ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

635
073640/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,635 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,193300,0,654,654,654,654,0
20250424,193200,0,654,654,654,654,0
20250424,193100,0,654,654,654,654,0
20250424,193000,0,654,654,654,654,0
20250424,192900,0,654,654,654,654,0
20250424,192800,0,654,654,654,654,0
20250424,192700,0,654,654,654,654,0
20250424,192600,0,654,654,654,654,0
20250424,192500,0,654,654,654,654,0
20250424,192400,0,654,654,654,654,0
20250424,192300,0,654,654,654,654,0
20250424,192200,0,654,654,654,654,0
20250424,192100,0,654,654,654,654,0
20250424,192000,0,654,654,654,654,0
20250424,191900,0,654,654,654,654,0
20250424,191800,0,654,654,654,654,0
20250424,191700,0,654,654,654,654,0
20250424,191600,0,654,654,654,654,0
20250424,191500,0,654,654,654,654,0
20250424,191400,0,654,654,654,654,0
20250424,191300,0,654,654,654,654,0
20250424,191200,0,654,654,654,654,0
20250424,191100,0,654,654,654,654,0
20250424,191000,0,654,654,654,654,0
20250424,190900,0,654,654,654,654,0
20250424,190800,0,654,654,654,654,0
20250424,190700,0,654,654,654,654,0
20250424,190600,0,654,654,654,654,0
20250424,190500,0,654,654,654,654,0
20250424,190400,0,654,654,654,654,0
20250424,190300,0,654,654,654,654,0
20250424,190200,0,654,654,654,654,0
20250424,190100,0,654,654,654,654,0
20250424,190000,0,654,654,654,654,0
20250424,185900,0,654,654,654,654,0
20250424,185800,0,654,654,654,654,0
20250424,185700,0,654,654,654,654,0
20250424,185600,0,654,654,654,654,0
20250424,185500,0,654,654,654,654,0
20250424,185400,0,654,654,654,654,0
20250424,185300,0,654,654,654,654,0
20250424,185200,0,654,654,654,654,0
20250424,185100,0,654,654,654,654,0
20250424,185000,0,654,654,654,654,0
20250424,184900,0,654,654,654,654,0
20250424,184800,0,654,654,654,654,0
20250424,184700,0,654,654,654,654,0
20250424,184600,0,654,654,654,654,0
20250424,184500,0,654,654,654,654,0
20250424,184400,0,654,654,654,654,0
20250424,184300,0,654,654,654,654,0
20250424,184200,0,654,654,654,654,0
20250424,184100,0,654,654,654,654,0
20250424,184000,0,654,654,654,654,0
20250424,183900,0,654,654,654,654,0
20250424,183800,0,654,654,654,654,0
20250424,183700,0,654,654,654,654,0
20250424,183600,0,654,654,654,654,0
20250424,183500,0,654,654,654,654,0
20250424,183400,0,654,654,654,654,0
20250424,183300,0,654,654,654,654,0
20250424,183200,0,654,654,654,654,0
20250424,183100,0,654,654,654,654,0
20250424,183000,0,654,654,654,654,0
20250424,182900,0,654,654,654,654,0
20250424,182800,0,654,654,654,654,0
20250424,182700,0,654,654,654,654,0
20250424,182600,0,654,654,654,654,0
20250424,182500,0,654,654,654,654,0
20250424,182400,0,654,654,654,654,0
20250424,182300,0,654,654,654,654,0
20250424,182200,0,654,654,654,654,0
20250424,182100,0,654,654,654,654,0
20250424,182000,0,654,654,654,654,0
20250424,181900,0,654,654,654,654,0
20250424,181800,0,654,654,654,654,0
20250424,181700,0,654,654,654,654,0
20250424,181600,0,654,654,654,654,0
20250424,181500,0,654,654,654,654,0
20250424,181400,0,654,654,654,654,0
20250424,181300,0,654,654,654,654,0
20250424,181200,0,654,654,654,654,0
20250424,181100,0,654,654,654,654,0
20250424,181000,0,654,654,654,654,0
20250424,180900,0,654,654,654,654,0
20250424,180800,0,654,654,654,654,0
20250424,180700,0,654,654,654,654,0
20250424,180600,0,654,654,654,654,0
20250424,180500,0,654,654,654,654,0
20250424,180400,0,654,654,654,654,0
20250424,180300,0,654,654,654,654,0
20250424,180200,0,654,654,654,654,0
20250424,180100,0,654,654,654,654,0
20250424,180000,0,654,654,654,654,0
20250424,175900,0,654,654,654,654,0
20250424,175800,0,654,654,654,654,0
20250424,175700,0,654,654,654,654,0
20250424,175600,0,654,654,654,654,0
20250424,175500,0,654,654,654,654,0
20250424,175400,0,654,654,654,654,0
20250424,175300,0,654,654,654,654,0
20250424,175200,0,654,654,654,654,0
20250424,175100,0,654,654,654,654,0
20250424,175000,0,654,654,654,654,0
20250424,174900,0,654,654,654,654,0
20250424,174800,0,654,654,654,654,0
20250424,174700,0,654,654,654,654,0
20250424,174600,0,654,654,654,654,0
20250424,174500,0,654,654,654,654,0
20250424,174400,0,654,654,654,654,0
20250424,174300,0,654,654,654,654,0
20250424,174200,0,654,654,654,654,0
20250424,174100,0,654,654,654,654,0
20250424,174000,0,654,654,654,654,0
20250424,173900,0,654,654,654,654,0
20250424,173800,0,654,654,654,654,0
20250424,173700,0,654,654,654,654,0
20250424,173600,0,654,654,654,654,0
20250424,173500,0,654,654,654,654,0
20250424,173400,0,654,654,654,654,0
20250424,173300,0,654,654,654,654,0
20250424,173200,0,654,654,654,654,0
20250424,173100,0,654,654,654,654,0
20250424,173000,0,654,654,654,654,0
20250424,172900,0,654,654,654,654,0
20250424,172800,0,654,654,654,654,0
20250424,172700,0,654,654,654,654,0
20250424,172600,0,654,654,654,654,0
20250424,172500,0,654,654,654,654,0
20250424,172400,0,654,654,654,654,0
20250424,172300,0,654,654,654,654,0
20250424,172200,0,654,654,654,654,0
20250424,172100,0,654,654,654,654,0
20250424,172000,0,654,654,654,654,0
20250424,171900,0,654,654,654,654,0
20250424,171800,0,654,654,654,654,0
20250424,171700,0,654,654,654,654,0
20250424,171600,0,654,654,654,654,0
20250424,171500,0,654,654,654,654,0
20250424,171400,0,654,654,654,654,0
20250424,171300,0,654,654,654,654,0
20250424,171200,0,654,654,654,654,0
20250424,171100,0,654,654,654,654,0
20250424,171000,0,654,654,654,654,0
20250424,170900,0,654,654,654,654,0
20250424,170800,0,654,654,654,654,0
20250424,170700,0,654,654,654,654,0
20250424,170600,0,654,654,654,654,0
20250424,170500,0,654,654,654,654,0
20250424,170400,0,654,654,654,654,0
20250424,170300,0,654,654,654,654,0
20250424,170200,0,654,654,654,654,0
20250424,170100,0,654,654,654,654,0
20250424,170000,0,654,654,654,654,0
20250424,165900,0,654,654,654,654,0
20250424,165800,0,654,654,654,654,0
20250424,165700,0,654,654,654,654,0
20250424,165600,0,654,654,654,654,0
20250424,165500,0,654,654,654,654,0
20250424,165400,0,654,654,654,654,0
20250424,165300,0,654,654,654,654,0
20250424,165200,0,654,654,654,654,0
20250424,165100,0,654,654,654,654,0
20250424,165000,0,654,654,654,654,0
20250424,164900,0,654,654,654,654,0
20250424,164800,0,654,654,654,654,0
20250424,164700,0,654,654,654,654,0
20250424,164600,0,654,654,654,654,0
20250424,164500,0,654,654,654,654,0
20250424,164400,0,654,654,654,654,0
20250424,164300,0,654,654,654,654,0
20250424,164200,0,654,654,654,654,0
20250424,164100,0,654,654,654,654,0
20250424,164000,0,654,654,654,654,0
20250424,163900,0,654,654,654,654,0
20250424,163800,0,654,654,654,654,0
20250424,163700,0,654,654,654,654,0
20250424,163600,0,654,654,654,654,0
20250424,163500,0,654,654,654,654,0
20250424,163400,0,654,654,654,654,0
20250424,163300,0,654,654,654,654,0
20250424,163200,0,654,654,654,654,0
20250424,163100,0,654,654,654,654,0
20250424,163000,0,654,654,654,654,0
20250424,162900,0,654,654,654,654,0
20250424,162800,0,654,654,654,654,0
20250424,162700,0,654,654,654,654,0
20250424,162600,0,654,654,654,654,0
20250424,162500,0,654,654,654,654,0
20250424,162400,0,654,654,654,654,0
20250424,162300,0,654,654,654,654,0
20250424,162200,0,654,654,654,654,0
20250424,162100,0,654,654,654,654,0
20250424,162000,0,654,654,654,654,0
20250424,161900,0,654,654,654,654,0
20250424,161800,0,654,654,654,654,0
20250424,161700,0,654,654,654,654,0
20250424,161600,0,654,654,654,654,0
20250424,161500,0,654,654,654,654,0
20250424,161400,0,654,654,654,654,0
20250424,161300,0,654,654,654,654,0
20250424,161200,0,654,654,654,654,0
20250424,161100,0,654,654,654,654,0
20250424,161000,0,654,654,654,654,0
20250424,160900,0,654,654,654,654,0
20250424,160800,0,654,654,654,654,0
20250424,160700,0,654,654,654,654,0
20250424,160600,0,654,654,654,654,0
20250424,160500,0,654,654,654,654,0
20250424,160400,0,654,654,654,654,0
20250424,160300,0,654,654,654,654,0
20250424,160200,0,654,654,654,654,0
20250424,160100,0,654,654,654,654,0
20250424,160000,0,654,654,654,654,0
20250424,155900,0,654,654,654,654,0
20250424,155800,0,654,654,654,654,0
20250424,155700,0,654,654,654,654,0
20250424,155600,0,654,654,654,654,0
20250424,155500,0,654,654,654,654,0
20250424,155400,0,654,654,654,654,0
20250424,155300,0,654,654,654,654,0
20250424,155200,0,654,654,654,654,0
20250424,155100,0,654,654,654,654,0
20250424,155000,0,654,654,654,654,0
20250424,154900,0,654,654,654,654,0
20250424,154800,0,654,654,654,654,0
20250424,154700,0,654,654,654,654,0
20250424,154600,0,654,654,654,654,0
20250424,154500,0,654,654,654,654,0
20250424,154400,0,654,654,654,654,0
20250424,154300,0,654,654,654,654,0
20250424,154200,0,654,654,654,654,0
20250424,154100,0,654,654,654,654,0
20250424,154000,0,654,654,654,654,0
20250424,153900,0,654,654,654,654,0
20250424,153800,0,654,654,654,654,0
20250424,153700,0,654,654,654,654,0
20250424,153600,0,654,654,654,654,0
20250424,153500,0,654,654,654,654,0
20250424,153400,0,654,654,654,654,0
20250424,153300,0,654,654,654,654,0
20250424,153200,0,654,654,654,654,0
20250424,153100,0,654,654,654,654,0
20250424,153000,0,654,654,654,654,0
20250424,152900,0,654,654,654,654,0
20250424,152800,0,654,654,654,654,0
20250424,152700,0,654,654,654,654,0
20250424,152600,0,654,654,654,654,0
20250424,152500,0,654,654,654,654,0
20250424,152400,0,654,654,654,654,0
20250424,152300,0,654,654,654,654,0
20250424,152200,0,654,654,654,654,0
20250424,152100,0,654,654,654,654,0
20250424,152000,0,654,654,654,654,0
20250424,151900,0,654,654,654,654,0
20250424,151800,0,654,654,654,654,0
20250424,151700,0,654,654,654,654,0
20250424,151600,0,654,654,654,654,0
20250424,151500,0,654,654,654,654,0
20250424,151400,0,654,654,654,654,0
20250424,151300,0,654,654,654,654,0
20250424,151200,0,654,654,654,654,0
20250424,151100,0,654,654,654,654,0
20250424,151000,0,654,654,654,654,0
20250424,150900,0,654,654,654,654,0
20250424,150800,0,654,654,654,654,0
20250424,150700,0,654,654,654,654,0
20250424,150600,0,654,654,654,654,0
20250424,150500,0,654,654,654,654,0
20250424,150400,0,654,654,654,654,0
20250424,150300,0,654,654,654,654,0
20250424,150200,0,654,654,654,654,0
20250424,150100,0,654,654,654,654,0
20250424,150000,0,654,654,654,654,0
20250424,145900,0,654,654,654,654,0
20250424,145800,0,654,654,654,654,0
20250424,145700,0,654,654,654,654,0
20250424,145600,0,654,654,654,654,0
20250424,145500,0,654,654,654,654,0
20250424,145400,0,654,654,654,654,0
20250424,145300,0,654,654,654,654,0
20250424,145200,0,654,654,654,654,0
20250424,145100,0,654,654,654,654,0
20250424,145000,0,654,654,654,654,0
20250424,144900,0,654,654,654,654,0
20250424,144800,0,654,654,654,654,0
20250424,144700,0,654,654,654,654,0
20250424,144600,0,654,654,654,654,0
20250424,144500,0,654,654,654,654,0
20250424,144400,0,654,654,654,654,0
20250424,144300,0,654,654,654,654,0
20250424,144200,0,654,654,654,654,0
20250424,144100,0,654,654,654,654,0
20250424,144000,0,654,654,654,654,0
20250424,143900,0,654,654,654,654,0
20250424,143800,0,654,654,654,654,0
20250424,143700,0,654,654,654,654,0
20250424,143600,0,654,654,654,654,0
20250424,143500,0,654,654,654,654,0
20250424,143400,0,654,654,654,654,0
20250424,143300,0,654,654,654,654,0
20250424,143200,0,654,654,654,654,0
20250424,143100,0,654,654,654,654,0
20250424,143000,0,654,654,654,654,0
20250424,142900,0,654,654,654,654,0
20250424,142800,0,654,654,654,654,0
20250424,142700,0,654,654,654,654,0
20250424,142600,0,654,654,654,654,0
20250424,142500,0,654,654,654,654,0
20250424,142400,0,654,654,654,654,0
20250424,142300,0,654,654,654,654,0
20250424,142200,0,654,654,654,654,0
20250424,142100,0,654,654,654,654,0
20250424,142000,0,654,654,654,654,0
20250424,141900,0,654,654,654,654,0
20250424,141800,0,654,654,654,654,0
20250424,141700,0,654,654,654,654,0
20250424,141600,0,654,654,654,654,0
20250424,141500,0,654,654,654,654,0
20250424,141400,0,654,654,654,654,0
20250424,141300,0,654,654,654,654,0
20250424,141200,0,654,654,654,654,0
20250424,141100,0,654,654,654,654,0
20250424,141000,0,654,654,654,654,0
20250424,140900,0,654,654,654,654,0
20250424,140800,0,654,654,654,654,0
20250424,140700,0,654,654,654,654,0
20250424,140600,0,654,654,654,654,0
20250424,140500,0,654,654,654,654,0
20250424,140400,0,654,654,654,654,0
20250424,140300,0,654,654,654,654,0
20250424,140200,0,654,654,654,654,0
20250424,140100,0,654,654,654,654,0
20250424,140000,0,654,654,654,654,0
20250424,135900,0,654,654,654,654,0
20250424,135800,0,654,654,654,654,0
20250424,135700,0,654,654,654,654,0
20250424,135600,0,654,654,654,654,0
20250424,135500,0,654,654,654,654,0
20250424,135400,0,654,654,654,654,0
20250424,135300,0,654,654,654,654,0
20250424,135200,0,654,654,654,654,0
20250424,135100,0,654,654,654,654,0
20250424,135000,0,654,654,654,654,0
20250424,134900,0,654,654,654,654,0
20250424,134800,0,654,654,654,654,0
20250424,134700,0,654,654,654,654,0
20250424,134600,0,654,654,654,654,0
20250424,134500,0,654,654,654,654,0
20250424,134400,0,654,654,654,654,0
20250424,134300,0,654,654,654,654,0
20250424,134200,0,654,654,654,654,0
20250424,134100,0,654,654,654,654,0
20250424,134000,0,654,654,654,654,0
20250424,133900,0,654,654,654,654,0
20250424,133800,0,654,654,654,654,0
20250424,133700,0,654,654,654,654,0
20250424,133600,0,654,654,654,654,0
20250424,133500,0,654,654,654,654,0
20250424,133400,0,654,654,654,654,0
20250424,133300,0,654,654,654,654,0
20250424,133200,0,654,654,654,654,0
20250424,133100,0,654,654,654,654,0
20250424,133000,0,654,654,654,654,0
20250424,132900,0,654,654,654,654,0
20250424,132800,0,654,654,654,654,0
20250424,132700,0,654,654,654,654,0
20250424,132600,0,654,654,654,654,0
20250424,132500,0,654,654,654,654,0
20250424,132400,0,654,654,654,654,0
20250424,132300,0,654,654,654,654,0
20250424,132200,0,654,654,654,654,0
20250424,132100,0,654,654,654,654,0
20250424,132000,0,654,654,654,654,0
20250424,131900,0,654,654,654,654,0
20250424,131800,0,654,654,654,654,0
20250424,131700,0,654,654,654,654,0
20250424,131600,0,654,654,654,654,0
20250424,131500,0,654,654,654,654,0
20250424,131400,0,654,654,654,654,0
20250424,131300,0,654,654,654,654,0
20250424,131200,0,654,654,654,654,0
20250424,131100,0,654,654,654,654,0
20250424,131000,0,654,654,654,654,0
20250424,130900,0,654,654,654,654,0
20250424,130800,0,654,654,654,654,0
20250424,130700,0,654,654,654,654,0
20250424,130600,0,654,654,654,654,0
20250424,130500,0,654,654,654,654,0
20250424,130400,0,654,654,654,654,0
20250424,130300,0,654,654,654,654,0
20250424,130200,0,654,654,654,654,0
20250424,130100,0,654,654,654,654,0
20250424,130000,0,654,654,654,654,0
20250424,125900,0,654,654,654,654,0
20250424,125800,0,654,654,654,654,0
20250424,125700,0,654,654,654,654,0
20250424,125600,0,654,654,654,654,0
20250424,125500,0,654,654,654,654,0
20250424,125400,0,654,654,654,654,0
20250424,125300,0,654,654,654,654,0
20250424,125200,0,654,654,654,654,0
20250424,125100,0,654,654,654,654,0
20250424,125000,0,654,654,654,654,0
20250424,124900,0,654,654,654,654,0
20250424,124800,0,654,654,654,654,0
20250424,124700,0,654,654,654,654,0
20250424,124600,0,654,654,654,654,0
20250424,124500,0,654,654,654,654,0
20250424,124400,0,654,654,654,654,0
20250424,124300,0,654,654,654,654,0
20250424,124200,0,654,654,654,654,0
20250424,124100,0,654,654,654,654,0
20250424,124000,0,654,654,654,654,0
20250424,123900,0,654,654,654,654,0
20250424,123800,0,654,654,654,654,0
20250424,123700,0,654,654,654,654,0
20250424,123600,0,654,654,654,654,0
20250424,123500,0,654,654,654,654,0
20250424,123400,0,654,654,654,654,0
20250424,123300,0,654,654,654,654,0
20250424,123200,0,654,654,654,654,0
20250424,123100,0,654,654,654,654,0
20250424,123000,0,654,654,654,654,0
20250424,122900,0,654,654,654,654,0
20250424,122800,0,654,654,654,654,0
20250424,122700,0,654,654,654,654,0
20250424,122600,0,654,654,654,654,0
20250424,122500,0,654,654,654,654,0
20250424,122400,0,654,654,654,654,0
20250424,122300,0,654,654,654,654,0
20250424,122200,0,654,654,654,654,0
20250424,122100,0,654,654,654,654,0
20250424,122000,0,654,654,654,654,0
20250424,121900,0,654,654,654,654,0
20250424,121800,0,654,654,654,654,0
20250424,121700,0,654,654,654,654,0
20250424,121600,0,654,654,654,654,0
20250424,121500,0,654,654,654,654,0
20250424,121400,0,654,654,654,654,0
20250424,121300,0,654,654,654,654,0
20250424,121200,0,654,654,654,654,0
20250424,121100,0,654,654,654,654,0
20250424,121000,0,654,654,654,654,0
20250424,120900,0,654,654,654,654,0
20250424,120800,0,654,654,654,654,0
20250424,120700,0,654,654,654,654,0
20250424,120600,0,654,654,654,654,0
20250424,120500,0,654,654,654,654,0
20250424,120400,0,654,654,654,654,0
20250424,120300,0,654,654,654,654,0
20250424,120200,0,654,654,654,654,0
20250424,120100,0,654,654,654,654,0
20250424,120000,0,654,654,654,654,0
20250424,115900,0,654,654,654,654,0
20250424,115800,0,654,654,654,654,0
20250424,115700,0,654,654,654,654,0
20250424,115600,0,654,654,654,654,0
20250424,115500,0,654,654,654,654,0
20250424,115400,0,654,654,654,654,0
20250424,115300,0,654,654,654,654,0
20250424,115200,0,654,654,654,654,0
20250424,115100,0,654,654,654,654,0
20250424,115000,0,654,654,654,654,0
20250424,114900,0,654,654,654,654,0
20250424,114800,0,654,654,654,654,0
20250424,114700,0,654,654,654,654,0
20250424,114600,0,654,654,654,654,0
20250424,114500,0,654,654,654,654,0
20250424,114400,0,654,654,654,654,0
20250424,114300,0,654,654,654,654,0
20250424,114200,0,654,654,654,654,0
20250424,114100,0,654,654,654,654,0
20250424,114000,0,654,654,654,654,0
20250424,113900,0,654,654,654,654,0
20250424,113800,0,654,654,654,654,0
20250424,113700,0,654,654,654,654,0
20250424,113600,0,654,654,654,654,0
20250424,113500,0,654,654,654,654,0
20250424,113400,0,654,654,654,654,0
20250424,113300,0,654,654,654,654,0
20250424,113200,0,654,654,654,654,0
20250424,113100,0,654,654,654,654,0
20250424,113000,0,654,654,654,654,0
20250424,112900,0,654,654,654,654,0
20250424,112800,0,654,654,654,654,0
20250424,112700,0,654,654,654,654,0
20250424,112600,0,654,654,654,654,0
20250424,112500,0,654,654,654,654,0
20250424,112400,0,654,654,654,654,0
20250424,112300,0,654,654,654,654,0
20250424,112200,0,654,654,654,654,0
20250424,112100,0,654,654,654,654,0
20250424,112000,0,654,654,654,654,0
20250424,111900,0,654,654,654,654,0
20250424,111800,0,654,654,654,654,0
20250424,111700,0,654,654,654,654,0
20250424,111600,0,654,654,654,654,0
20250424,111500,0,654,654,654,654,0
20250424,111400,0,654,654,654,654,0
20250424,111300,0,654,654,654,654,0
20250424,111200,0,654,654,654,654,0
20250424,111100,0,654,654,654,654,0
20250424,111000,0,654,654,654,654,0
20250424,110900,0,654,654,654,654,0
20250424,110800,0,654,654,654,654,0
20250424,110700,0,654,654,654,654,0
20250424,110600,0,654,654,654,654,0
20250424,110500,0,654,654,654,654,0
20250424,110400,0,654,654,654,654,0
20250424,110300,0,654,654,654,654,0
20250424,110200,0,654,654,654,654,0
20250424,110100,0,654,654,654,654,0
20250424,110000,0,654,654,654,654,0
20250424,105900,0,654,654,654,654,0
20250424,105800,0,654,654,654,654,0
20250424,105700,0,654,654,654,654,0
20250424,105600,0,654,654,654,654,0
20250424,105500,0,654,654,654,654,0
20250424,105400,0,654,654,654,654,0
20250424,105300,0,654,654,654,654,0
20250424,105200,0,654,654,654,654,0
20250424,105100,0,654,654,654,654,0
20250424,105000,0,654,654,654,654,0
20250424,104900,0,654,654,654,654,0
20250424,104800,0,654,654,654,654,0
20250424,104700,0,654,654,654,654,0
20250424,104600,0,654,654,654,654,0
20250424,104500,0,654,654,654,654,0
20250424,104400,0,654,654,654,654,0
20250424,104300,0,654,654,654,654,0
20250424,104200,0,654,654,654,654,0
20250424,104100,0,654,654,654,654,0
20250424,104000,0,654,654,654,654,0
20250424,103900,0,654,654,654,654,0
20250424,103800,0,654,654,654,654,0
20250424,103700,0,654,654,654,654,0
20250424,103600,0,654,654,654,654,0
20250424,103500,0,654,654,654,654,0
20250424,103400,0,654,654,654,654,0
20250424,103300,0,654,654,654,654,0
20250424,103200,0,654,654,654,654,0
20250424,103100,0,654,654,654,654,0
20250424,103000,0,654,654,654,654,0
20250424,102900,0,654,654,654,654,0
20250424,102800,0,654,654,654,654,0
20250424,102700,0,654,654,654,654,0
20250424,102600,0,654,654,654,654,0
20250424,102500,0,654,654,654,654,0
20250424,102400,0,654,654,654,654,0
20250424,102300,0,654,654,654,654,0
20250424,102200,0,654,654,654,654,0
20250424,102100,0,654,654,654,654,0
20250424,102000,0,654,654,654,654,0
20250424,101900,0,654,654,654,654,0
20250424,101800,0,654,654,654,654,0
20250424,101700,0,654,654,654,654,0
20250424,101600,0,654,654,654,654,0
20250424,101500,0,654,654,654,654,0
20250424,101400,0,654,654,654,654,0
20250424,101300,0,654,654,654,654,0
20250424,101200,0,654,654,654,654,0
20250424,101100,0,654,654,654,654,0
20250424,101000,0,654,654,654,654,0
20250424,100900,0,654,654,654,654,0
20250424,100800,0,654,654,654,654,0
20250424,100700,0,654,654,654,654,0
20250424,100600,0,654,654,654,654,0
20250424,100500,0,654,654,654,654,0
20250424,100400,0,654,654,654,654,0
20250424,100300,0,654,654,654,654,0
20250424,100200,0,654,654,654,654,0
20250424,100100,0,654,654,654,654,0
20250424,100000,0,654,654,654,654,0
20250424,095900,0,654,654,654,654,0
20250424,095800,0,654,654,654,654,0
20250424,095700,0,654,654,654,654,0
20250424,095600,0,654,654,654,654,0
20250424,095500,0,654,654,654,654,0
20250424,095400,0,654,654,654,654,0
20250424,095300,0,654,654,654,654,0
20250424,095200,0,654,654,654,654,0
20250424,095100,0,654,654,654,654,0
20250424,095000,0,654,654,654,654,0
20250424,094900,0,654,654,654,654,0
20250424,094800,0,654,654,654,654,0
20250424,094700,0,654,654,654,654,0
20250424,094600,0,654,654,654,654,0
20250424,094500,0,654,654,654,654,0
20250424,094400,0,654,654,654,654,0
20250424,094300,0,654,654,654,654,0
20250424,094200,0,654,654,654,654,0
20250424,094100,0,654,654,654,654,0
20250424,094000,0,654,654,654,654,0
20250424,093900,0,654,654,654,654,0
20250424,093800,0,654,654,654,654,0
20250424,093700,0,654,654,654,654,0
20250424,093600,0,654,654,654,654,0
20250424,093500,0,654,654,654,654,0
20250424,093400,0,654,654,654,654,0
20250424,093300,0,654,654,654,654,0
20250424,093200,0,654,654,654,654,0
20250424,093100,0,654,654,654,654,0
20250424,093000,0,654,654,654,654,0
20250424,092900,0,654,654,654,654,0
20250424,092800,0,654,654,654,654,0
20250424,092700,0,654,654,654,654,0
20250424,092600,0,654,654,654,654,0
20250424,092500,0,654,654,654,654,0
20250424,092400,0,654,654,654,654,0
20250424,092300,0,654,654,654,654,0
20250424,092200,0,654,654,654,654,0
20250424,092100,0,654,654,654,654,0
20250424,092000,0,654,654,654,654,0
20250424,091900,0,654,654,654,654,0
20250424,091800,0,654,654,654,654,0
20250424,091700,0,654,654,654,654,0
20250424,091600,0,654,654,654,654,0
20250424,091500,0,654,654,654,654,0
20250424,091400,0,654,654,654,654,0
20250424,091300,0,654,654,654,654,0
20250424,091200,0,654,654,654,654,0
20250424,091100,0,654,654,654,654,0
20250424,091000,0,654,654,654,654,0
20250424,090900,0,654,654,654,654,0
20250424,090800,0,654,654,654,654,0
20250424,090700,0,654,654,654,654,0
20250424,090600,0,654,654,654,654,0
20250424,090500,0,654,654,654,654,0
20250424,090400,0,654,654,654,654,0
20250424,090300,0,654,654,654,654,0
20250424,090200,0,654,654,654,654,0
20250424,090100,0,654,654,654,654,0
20250424,090000,0,654,654,654,654,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 193300 0 654 654 654 654 0
3 20250424 193200 0 654 654 654 654 0
4 20250424 193100 0 654 654 654 654 0
5 20250424 193000 0 654 654 654 654 0
6 20250424 192900 0 654 654 654 654 0
7 20250424 192800 0 654 654 654 654 0
8 20250424 192700 0 654 654 654 654 0
9 20250424 192600 0 654 654 654 654 0
10 20250424 192500 0 654 654 654 654 0
11 20250424 192400 0 654 654 654 654 0
12 20250424 192300 0 654 654 654 654 0
13 20250424 192200 0 654 654 654 654 0
14 20250424 192100 0 654 654 654 654 0
15 20250424 192000 0 654 654 654 654 0
16 20250424 191900 0 654 654 654 654 0
17 20250424 191800 0 654 654 654 654 0
18 20250424 191700 0 654 654 654 654 0
19 20250424 191600 0 654 654 654 654 0
20 20250424 191500 0 654 654 654 654 0
21 20250424 191400 0 654 654 654 654 0
22 20250424 191300 0 654 654 654 654 0
23 20250424 191200 0 654 654 654 654 0
24 20250424 191100 0 654 654 654 654 0
25 20250424 191000 0 654 654 654 654 0
26 20250424 190900 0 654 654 654 654 0
27 20250424 190800 0 654 654 654 654 0
28 20250424 190700 0 654 654 654 654 0
29 20250424 190600 0 654 654 654 654 0
30 20250424 190500 0 654 654 654 654 0
31 20250424 190400 0 654 654 654 654 0
32 20250424 190300 0 654 654 654 654 0
33 20250424 190200 0 654 654 654 654 0
34 20250424 190100 0 654 654 654 654 0
35 20250424 190000 0 654 654 654 654 0
36 20250424 185900 0 654 654 654 654 0
37 20250424 185800 0 654 654 654 654 0
38 20250424 185700 0 654 654 654 654 0
39 20250424 185600 0 654 654 654 654 0
40 20250424 185500 0 654 654 654 654 0
41 20250424 185400 0 654 654 654 654 0
42 20250424 185300 0 654 654 654 654 0
43 20250424 185200 0 654 654 654 654 0
44 20250424 185100 0 654 654 654 654 0
45 20250424 185000 0 654 654 654 654 0
46 20250424 184900 0 654 654 654 654 0
47 20250424 184800 0 654 654 654 654 0
48 20250424 184700 0 654 654 654 654 0
49 20250424 184600 0 654 654 654 654 0
50 20250424 184500 0 654 654 654 654 0
51 20250424 184400 0 654 654 654 654 0
52 20250424 184300 0 654 654 654 654 0
53 20250424 184200 0 654 654 654 654 0
54 20250424 184100 0 654 654 654 654 0
55 20250424 184000 0 654 654 654 654 0
56 20250424 183900 0 654 654 654 654 0
57 20250424 183800 0 654 654 654 654 0
58 20250424 183700 0 654 654 654 654 0
59 20250424 183600 0 654 654 654 654 0
60 20250424 183500 0 654 654 654 654 0
61 20250424 183400 0 654 654 654 654 0
62 20250424 183300 0 654 654 654 654 0
63 20250424 183200 0 654 654 654 654 0
64 20250424 183100 0 654 654 654 654 0
65 20250424 183000 0 654 654 654 654 0
66 20250424 182900 0 654 654 654 654 0
67 20250424 182800 0 654 654 654 654 0
68 20250424 182700 0 654 654 654 654 0
69 20250424 182600 0 654 654 654 654 0
70 20250424 182500 0 654 654 654 654 0
71 20250424 182400 0 654 654 654 654 0
72 20250424 182300 0 654 654 654 654 0
73 20250424 182200 0 654 654 654 654 0
74 20250424 182100 0 654 654 654 654 0
75 20250424 182000 0 654 654 654 654 0
76 20250424 181900 0 654 654 654 654 0
77 20250424 181800 0 654 654 654 654 0
78 20250424 181700 0 654 654 654 654 0
79 20250424 181600 0 654 654 654 654 0
80 20250424 181500 0 654 654 654 654 0
81 20250424 181400 0 654 654 654 654 0
82 20250424 181300 0 654 654 654 654 0
83 20250424 181200 0 654 654 654 654 0
84 20250424 181100 0 654 654 654 654 0
85 20250424 181000 0 654 654 654 654 0
86 20250424 180900 0 654 654 654 654 0
87 20250424 180800 0 654 654 654 654 0
88 20250424 180700 0 654 654 654 654 0
89 20250424 180600 0 654 654 654 654 0
90 20250424 180500 0 654 654 654 654 0
91 20250424 180400 0 654 654 654 654 0
92 20250424 180300 0 654 654 654 654 0
93 20250424 180200 0 654 654 654 654 0
94 20250424 180100 0 654 654 654 654 0
95 20250424 180000 0 654 654 654 654 0
96 20250424 175900 0 654 654 654 654 0
97 20250424 175800 0 654 654 654 654 0
98 20250424 175700 0 654 654 654 654 0
99 20250424 175600 0 654 654 654 654 0
100 20250424 175500 0 654 654 654 654 0
101 20250424 175400 0 654 654 654 654 0
102 20250424 175300 0 654 654 654 654 0
103 20250424 175200 0 654 654 654 654 0
104 20250424 175100 0 654 654 654 654 0
105 20250424 175000 0 654 654 654 654 0
106 20250424 174900 0 654 654 654 654 0
107 20250424 174800 0 654 654 654 654 0
108 20250424 174700 0 654 654 654 654 0
109 20250424 174600 0 654 654 654 654 0
110 20250424 174500 0 654 654 654 654 0
111 20250424 174400 0 654 654 654 654 0
112 20250424 174300 0 654 654 654 654 0
113 20250424 174200 0 654 654 654 654 0
114 20250424 174100 0 654 654 654 654 0
115 20250424 174000 0 654 654 654 654 0
116 20250424 173900 0 654 654 654 654 0
117 20250424 173800 0 654 654 654 654 0
118 20250424 173700 0 654 654 654 654 0
119 20250424 173600 0 654 654 654 654 0
120 20250424 173500 0 654 654 654 654 0
121 20250424 173400 0 654 654 654 654 0
122 20250424 173300 0 654 654 654 654 0
123 20250424 173200 0 654 654 654 654 0
124 20250424 173100 0 654 654 654 654 0
125 20250424 173000 0 654 654 654 654 0
126 20250424 172900 0 654 654 654 654 0
127 20250424 172800 0 654 654 654 654 0
128 20250424 172700 0 654 654 654 654 0
129 20250424 172600 0 654 654 654 654 0
130 20250424 172500 0 654 654 654 654 0
131 20250424 172400 0 654 654 654 654 0
132 20250424 172300 0 654 654 654 654 0
133 20250424 172200 0 654 654 654 654 0
134 20250424 172100 0 654 654 654 654 0
135 20250424 172000 0 654 654 654 654 0
136 20250424 171900 0 654 654 654 654 0
137 20250424 171800 0 654 654 654 654 0
138 20250424 171700 0 654 654 654 654 0
139 20250424 171600 0 654 654 654 654 0
140 20250424 171500 0 654 654 654 654 0
141 20250424 171400 0 654 654 654 654 0
142 20250424 171300 0 654 654 654 654 0
143 20250424 171200 0 654 654 654 654 0
144 20250424 171100 0 654 654 654 654 0
145 20250424 171000 0 654 654 654 654 0
146 20250424 170900 0 654 654 654 654 0
147 20250424 170800 0 654 654 654 654 0
148 20250424 170700 0 654 654 654 654 0
149 20250424 170600 0 654 654 654 654 0
150 20250424 170500 0 654 654 654 654 0
151 20250424 170400 0 654 654 654 654 0
152 20250424 170300 0 654 654 654 654 0
153 20250424 170200 0 654 654 654 654 0
154 20250424 170100 0 654 654 654 654 0
155 20250424 170000 0 654 654 654 654 0
156 20250424 165900 0 654 654 654 654 0
157 20250424 165800 0 654 654 654 654 0
158 20250424 165700 0 654 654 654 654 0
159 20250424 165600 0 654 654 654 654 0
160 20250424 165500 0 654 654 654 654 0
161 20250424 165400 0 654 654 654 654 0
162 20250424 165300 0 654 654 654 654 0
163 20250424 165200 0 654 654 654 654 0
164 20250424 165100 0 654 654 654 654 0
165 20250424 165000 0 654 654 654 654 0
166 20250424 164900 0 654 654 654 654 0
167 20250424 164800 0 654 654 654 654 0
168 20250424 164700 0 654 654 654 654 0
169 20250424 164600 0 654 654 654 654 0
170 20250424 164500 0 654 654 654 654 0
171 20250424 164400 0 654 654 654 654 0
172 20250424 164300 0 654 654 654 654 0
173 20250424 164200 0 654 654 654 654 0
174 20250424 164100 0 654 654 654 654 0
175 20250424 164000 0 654 654 654 654 0
176 20250424 163900 0 654 654 654 654 0
177 20250424 163800 0 654 654 654 654 0
178 20250424 163700 0 654 654 654 654 0
179 20250424 163600 0 654 654 654 654 0
180 20250424 163500 0 654 654 654 654 0
181 20250424 163400 0 654 654 654 654 0
182 20250424 163300 0 654 654 654 654 0
183 20250424 163200 0 654 654 654 654 0
184 20250424 163100 0 654 654 654 654 0
185 20250424 163000 0 654 654 654 654 0
186 20250424 162900 0 654 654 654 654 0
187 20250424 162800 0 654 654 654 654 0
188 20250424 162700 0 654 654 654 654 0
189 20250424 162600 0 654 654 654 654 0
190 20250424 162500 0 654 654 654 654 0
191 20250424 162400 0 654 654 654 654 0
192 20250424 162300 0 654 654 654 654 0
193 20250424 162200 0 654 654 654 654 0
194 20250424 162100 0 654 654 654 654 0
195 20250424 162000 0 654 654 654 654 0
196 20250424 161900 0 654 654 654 654 0
197 20250424 161800 0 654 654 654 654 0
198 20250424 161700 0 654 654 654 654 0
199 20250424 161600 0 654 654 654 654 0
200 20250424 161500 0 654 654 654 654 0
201 20250424 161400 0 654 654 654 654 0
202 20250424 161300 0 654 654 654 654 0
203 20250424 161200 0 654 654 654 654 0
204 20250424 161100 0 654 654 654 654 0
205 20250424 161000 0 654 654 654 654 0
206 20250424 160900 0 654 654 654 654 0
207 20250424 160800 0 654 654 654 654 0
208 20250424 160700 0 654 654 654 654 0
209 20250424 160600 0 654 654 654 654 0
210 20250424 160500 0 654 654 654 654 0
211 20250424 160400 0 654 654 654 654 0
212 20250424 160300 0 654 654 654 654 0
213 20250424 160200 0 654 654 654 654 0
214 20250424 160100 0 654 654 654 654 0
215 20250424 160000 0 654 654 654 654 0
216 20250424 155900 0 654 654 654 654 0
217 20250424 155800 0 654 654 654 654 0
218 20250424 155700 0 654 654 654 654 0
219 20250424 155600 0 654 654 654 654 0
220 20250424 155500 0 654 654 654 654 0
221 20250424 155400 0 654 654 654 654 0
222 20250424 155300 0 654 654 654 654 0
223 20250424 155200 0 654 654 654 654 0
224 20250424 155100 0 654 654 654 654 0
225 20250424 155000 0 654 654 654 654 0
226 20250424 154900 0 654 654 654 654 0
227 20250424 154800 0 654 654 654 654 0
228 20250424 154700 0 654 654 654 654 0
229 20250424 154600 0 654 654 654 654 0
230 20250424 154500 0 654 654 654 654 0
231 20250424 154400 0 654 654 654 654 0
232 20250424 154300 0 654 654 654 654 0
233 20250424 154200 0 654 654 654 654 0
234 20250424 154100 0 654 654 654 654 0
235 20250424 154000 0 654 654 654 654 0
236 20250424 153900 0 654 654 654 654 0
237 20250424 153800 0 654 654 654 654 0
238 20250424 153700 0 654 654 654 654 0
239 20250424 153600 0 654 654 654 654 0
240 20250424 153500 0 654 654 654 654 0
241 20250424 153400 0 654 654 654 654 0
242 20250424 153300 0 654 654 654 654 0
243 20250424 153200 0 654 654 654 654 0
244 20250424 153100 0 654 654 654 654 0
245 20250424 153000 0 654 654 654 654 0
246 20250424 152900 0 654 654 654 654 0
247 20250424 152800 0 654 654 654 654 0
248 20250424 152700 0 654 654 654 654 0
249 20250424 152600 0 654 654 654 654 0
250 20250424 152500 0 654 654 654 654 0
251 20250424 152400 0 654 654 654 654 0
252 20250424 152300 0 654 654 654 654 0
253 20250424 152200 0 654 654 654 654 0
254 20250424 152100 0 654 654 654 654 0
255 20250424 152000 0 654 654 654 654 0
256 20250424 151900 0 654 654 654 654 0
257 20250424 151800 0 654 654 654 654 0
258 20250424 151700 0 654 654 654 654 0
259 20250424 151600 0 654 654 654 654 0
260 20250424 151500 0 654 654 654 654 0
261 20250424 151400 0 654 654 654 654 0
262 20250424 151300 0 654 654 654 654 0
263 20250424 151200 0 654 654 654 654 0
264 20250424 151100 0 654 654 654 654 0
265 20250424 151000 0 654 654 654 654 0
266 20250424 150900 0 654 654 654 654 0
267 20250424 150800 0 654 654 654 654 0
268 20250424 150700 0 654 654 654 654 0
269 20250424 150600 0 654 654 654 654 0
270 20250424 150500 0 654 654 654 654 0
271 20250424 150400 0 654 654 654 654 0
272 20250424 150300 0 654 654 654 654 0
273 20250424 150200 0 654 654 654 654 0
274 20250424 150100 0 654 654 654 654 0
275 20250424 150000 0 654 654 654 654 0
276 20250424 145900 0 654 654 654 654 0
277 20250424 145800 0 654 654 654 654 0
278 20250424 145700 0 654 654 654 654 0
279 20250424 145600 0 654 654 654 654 0
280 20250424 145500 0 654 654 654 654 0
281 20250424 145400 0 654 654 654 654 0
282 20250424 145300 0 654 654 654 654 0
283 20250424 145200 0 654 654 654 654 0
284 20250424 145100 0 654 654 654 654 0
285 20250424 145000 0 654 654 654 654 0
286 20250424 144900 0 654 654 654 654 0
287 20250424 144800 0 654 654 654 654 0
288 20250424 144700 0 654 654 654 654 0
289 20250424 144600 0 654 654 654 654 0
290 20250424 144500 0 654 654 654 654 0
291 20250424 144400 0 654 654 654 654 0
292 20250424 144300 0 654 654 654 654 0
293 20250424 144200 0 654 654 654 654 0
294 20250424 144100 0 654 654 654 654 0
295 20250424 144000 0 654 654 654 654 0
296 20250424 143900 0 654 654 654 654 0
297 20250424 143800 0 654 654 654 654 0
298 20250424 143700 0 654 654 654 654 0
299 20250424 143600 0 654 654 654 654 0
300 20250424 143500 0 654 654 654 654 0
301 20250424 143400 0 654 654 654 654 0
302 20250424 143300 0 654 654 654 654 0
303 20250424 143200 0 654 654 654 654 0
304 20250424 143100 0 654 654 654 654 0
305 20250424 143000 0 654 654 654 654 0
306 20250424 142900 0 654 654 654 654 0
307 20250424 142800 0 654 654 654 654 0
308 20250424 142700 0 654 654 654 654 0
309 20250424 142600 0 654 654 654 654 0
310 20250424 142500 0 654 654 654 654 0
311 20250424 142400 0 654 654 654 654 0
312 20250424 142300 0 654 654 654 654 0
313 20250424 142200 0 654 654 654 654 0
314 20250424 142100 0 654 654 654 654 0
315 20250424 142000 0 654 654 654 654 0
316 20250424 141900 0 654 654 654 654 0
317 20250424 141800 0 654 654 654 654 0
318 20250424 141700 0 654 654 654 654 0
319 20250424 141600 0 654 654 654 654 0
320 20250424 141500 0 654 654 654 654 0
321 20250424 141400 0 654 654 654 654 0
322 20250424 141300 0 654 654 654 654 0
323 20250424 141200 0 654 654 654 654 0
324 20250424 141100 0 654 654 654 654 0
325 20250424 141000 0 654 654 654 654 0
326 20250424 140900 0 654 654 654 654 0
327 20250424 140800 0 654 654 654 654 0
328 20250424 140700 0 654 654 654 654 0
329 20250424 140600 0 654 654 654 654 0
330 20250424 140500 0 654 654 654 654 0
331 20250424 140400 0 654 654 654 654 0
332 20250424 140300 0 654 654 654 654 0
333 20250424 140200 0 654 654 654 654 0
334 20250424 140100 0 654 654 654 654 0
335 20250424 140000 0 654 654 654 654 0
336 20250424 135900 0 654 654 654 654 0
337 20250424 135800 0 654 654 654 654 0
338 20250424 135700 0 654 654 654 654 0
339 20250424 135600 0 654 654 654 654 0
340 20250424 135500 0 654 654 654 654 0
341 20250424 135400 0 654 654 654 654 0
342 20250424 135300 0 654 654 654 654 0
343 20250424 135200 0 654 654 654 654 0
344 20250424 135100 0 654 654 654 654 0
345 20250424 135000 0 654 654 654 654 0
346 20250424 134900 0 654 654 654 654 0
347 20250424 134800 0 654 654 654 654 0
348 20250424 134700 0 654 654 654 654 0
349 20250424 134600 0 654 654 654 654 0
350 20250424 134500 0 654 654 654 654 0
351 20250424 134400 0 654 654 654 654 0
352 20250424 134300 0 654 654 654 654 0
353 20250424 134200 0 654 654 654 654 0
354 20250424 134100 0 654 654 654 654 0
355 20250424 134000 0 654 654 654 654 0
356 20250424 133900 0 654 654 654 654 0
357 20250424 133800 0 654 654 654 654 0
358 20250424 133700 0 654 654 654 654 0
359 20250424 133600 0 654 654 654 654 0
360 20250424 133500 0 654 654 654 654 0
361 20250424 133400 0 654 654 654 654 0
362 20250424 133300 0 654 654 654 654 0
363 20250424 133200 0 654 654 654 654 0
364 20250424 133100 0 654 654 654 654 0
365 20250424 133000 0 654 654 654 654 0
366 20250424 132900 0 654 654 654 654 0
367 20250424 132800 0 654 654 654 654 0
368 20250424 132700 0 654 654 654 654 0
369 20250424 132600 0 654 654 654 654 0
370 20250424 132500 0 654 654 654 654 0
371 20250424 132400 0 654 654 654 654 0
372 20250424 132300 0 654 654 654 654 0
373 20250424 132200 0 654 654 654 654 0
374 20250424 132100 0 654 654 654 654 0
375 20250424 132000 0 654 654 654 654 0
376 20250424 131900 0 654 654 654 654 0
377 20250424 131800 0 654 654 654 654 0
378 20250424 131700 0 654 654 654 654 0
379 20250424 131600 0 654 654 654 654 0
380 20250424 131500 0 654 654 654 654 0
381 20250424 131400 0 654 654 654 654 0
382 20250424 131300 0 654 654 654 654 0
383 20250424 131200 0 654 654 654 654 0
384 20250424 131100 0 654 654 654 654 0
385 20250424 131000 0 654 654 654 654 0
386 20250424 130900 0 654 654 654 654 0
387 20250424 130800 0 654 654 654 654 0
388 20250424 130700 0 654 654 654 654 0
389 20250424 130600 0 654 654 654 654 0
390 20250424 130500 0 654 654 654 654 0
391 20250424 130400 0 654 654 654 654 0
392 20250424 130300 0 654 654 654 654 0
393 20250424 130200 0 654 654 654 654 0
394 20250424 130100 0 654 654 654 654 0
395 20250424 130000 0 654 654 654 654 0
396 20250424 125900 0 654 654 654 654 0
397 20250424 125800 0 654 654 654 654 0
398 20250424 125700 0 654 654 654 654 0
399 20250424 125600 0 654 654 654 654 0
400 20250424 125500 0 654 654 654 654 0
401 20250424 125400 0 654 654 654 654 0
402 20250424 125300 0 654 654 654 654 0
403 20250424 125200 0 654 654 654 654 0
404 20250424 125100 0 654 654 654 654 0
405 20250424 125000 0 654 654 654 654 0
406 20250424 124900 0 654 654 654 654 0
407 20250424 124800 0 654 654 654 654 0
408 20250424 124700 0 654 654 654 654 0
409 20250424 124600 0 654 654 654 654 0
410 20250424 124500 0 654 654 654 654 0
411 20250424 124400 0 654 654 654 654 0
412 20250424 124300 0 654 654 654 654 0
413 20250424 124200 0 654 654 654 654 0
414 20250424 124100 0 654 654 654 654 0
415 20250424 124000 0 654 654 654 654 0
416 20250424 123900 0 654 654 654 654 0
417 20250424 123800 0 654 654 654 654 0
418 20250424 123700 0 654 654 654 654 0
419 20250424 123600 0 654 654 654 654 0
420 20250424 123500 0 654 654 654 654 0
421 20250424 123400 0 654 654 654 654 0
422 20250424 123300 0 654 654 654 654 0
423 20250424 123200 0 654 654 654 654 0
424 20250424 123100 0 654 654 654 654 0
425 20250424 123000 0 654 654 654 654 0
426 20250424 122900 0 654 654 654 654 0
427 20250424 122800 0 654 654 654 654 0
428 20250424 122700 0 654 654 654 654 0
429 20250424 122600 0 654 654 654 654 0
430 20250424 122500 0 654 654 654 654 0
431 20250424 122400 0 654 654 654 654 0
432 20250424 122300 0 654 654 654 654 0
433 20250424 122200 0 654 654 654 654 0
434 20250424 122100 0 654 654 654 654 0
435 20250424 122000 0 654 654 654 654 0
436 20250424 121900 0 654 654 654 654 0
437 20250424 121800 0 654 654 654 654 0
438 20250424 121700 0 654 654 654 654 0
439 20250424 121600 0 654 654 654 654 0
440 20250424 121500 0 654 654 654 654 0
441 20250424 121400 0 654 654 654 654 0
442 20250424 121300 0 654 654 654 654 0
443 20250424 121200 0 654 654 654 654 0
444 20250424 121100 0 654 654 654 654 0
445 20250424 121000 0 654 654 654 654 0
446 20250424 120900 0 654 654 654 654 0
447 20250424 120800 0 654 654 654 654 0
448 20250424 120700 0 654 654 654 654 0
449 20250424 120600 0 654 654 654 654 0
450 20250424 120500 0 654 654 654 654 0
451 20250424 120400 0 654 654 654 654 0
452 20250424 120300 0 654 654 654 654 0
453 20250424 120200 0 654 654 654 654 0
454 20250424 120100 0 654 654 654 654 0
455 20250424 120000 0 654 654 654 654 0
456 20250424 115900 0 654 654 654 654 0
457 20250424 115800 0 654 654 654 654 0
458 20250424 115700 0 654 654 654 654 0
459 20250424 115600 0 654 654 654 654 0
460 20250424 115500 0 654 654 654 654 0
461 20250424 115400 0 654 654 654 654 0
462 20250424 115300 0 654 654 654 654 0
463 20250424 115200 0 654 654 654 654 0
464 20250424 115100 0 654 654 654 654 0
465 20250424 115000 0 654 654 654 654 0
466 20250424 114900 0 654 654 654 654 0
467 20250424 114800 0 654 654 654 654 0
468 20250424 114700 0 654 654 654 654 0
469 20250424 114600 0 654 654 654 654 0
470 20250424 114500 0 654 654 654 654 0
471 20250424 114400 0 654 654 654 654 0
472 20250424 114300 0 654 654 654 654 0
473 20250424 114200 0 654 654 654 654 0
474 20250424 114100 0 654 654 654 654 0
475 20250424 114000 0 654 654 654 654 0
476 20250424 113900 0 654 654 654 654 0
477 20250424 113800 0 654 654 654 654 0
478 20250424 113700 0 654 654 654 654 0
479 20250424 113600 0 654 654 654 654 0
480 20250424 113500 0 654 654 654 654 0
481 20250424 113400 0 654 654 654 654 0
482 20250424 113300 0 654 654 654 654 0
483 20250424 113200 0 654 654 654 654 0
484 20250424 113100 0 654 654 654 654 0
485 20250424 113000 0 654 654 654 654 0
486 20250424 112900 0 654 654 654 654 0
487 20250424 112800 0 654 654 654 654 0
488 20250424 112700 0 654 654 654 654 0
489 20250424 112600 0 654 654 654 654 0
490 20250424 112500 0 654 654 654 654 0
491 20250424 112400 0 654 654 654 654 0
492 20250424 112300 0 654 654 654 654 0
493 20250424 112200 0 654 654 654 654 0
494 20250424 112100 0 654 654 654 654 0
495 20250424 112000 0 654 654 654 654 0
496 20250424 111900 0 654 654 654 654 0
497 20250424 111800 0 654 654 654 654 0
498 20250424 111700 0 654 654 654 654 0
499 20250424 111600 0 654 654 654 654 0
500 20250424 111500 0 654 654 654 654 0
501 20250424 111400 0 654 654 654 654 0
502 20250424 111300 0 654 654 654 654 0
503 20250424 111200 0 654 654 654 654 0
504 20250424 111100 0 654 654 654 654 0
505 20250424 111000 0 654 654 654 654 0
506 20250424 110900 0 654 654 654 654 0
507 20250424 110800 0 654 654 654 654 0
508 20250424 110700 0 654 654 654 654 0
509 20250424 110600 0 654 654 654 654 0
510 20250424 110500 0 654 654 654 654 0
511 20250424 110400 0 654 654 654 654 0
512 20250424 110300 0 654 654 654 654 0
513 20250424 110200 0 654 654 654 654 0
514 20250424 110100 0 654 654 654 654 0
515 20250424 110000 0 654 654 654 654 0
516 20250424 105900 0 654 654 654 654 0
517 20250424 105800 0 654 654 654 654 0
518 20250424 105700 0 654 654 654 654 0
519 20250424 105600 0 654 654 654 654 0
520 20250424 105500 0 654 654 654 654 0
521 20250424 105400 0 654 654 654 654 0
522 20250424 105300 0 654 654 654 654 0
523 20250424 105200 0 654 654 654 654 0
524 20250424 105100 0 654 654 654 654 0
525 20250424 105000 0 654 654 654 654 0
526 20250424 104900 0 654 654 654 654 0
527 20250424 104800 0 654 654 654 654 0
528 20250424 104700 0 654 654 654 654 0
529 20250424 104600 0 654 654 654 654 0
530 20250424 104500 0 654 654 654 654 0
531 20250424 104400 0 654 654 654 654 0
532 20250424 104300 0 654 654 654 654 0
533 20250424 104200 0 654 654 654 654 0
534 20250424 104100 0 654 654 654 654 0
535 20250424 104000 0 654 654 654 654 0
536 20250424 103900 0 654 654 654 654 0
537 20250424 103800 0 654 654 654 654 0
538 20250424 103700 0 654 654 654 654 0
539 20250424 103600 0 654 654 654 654 0
540 20250424 103500 0 654 654 654 654 0
541 20250424 103400 0 654 654 654 654 0
542 20250424 103300 0 654 654 654 654 0
543 20250424 103200 0 654 654 654 654 0
544 20250424 103100 0 654 654 654 654 0
545 20250424 103000 0 654 654 654 654 0
546 20250424 102900 0 654 654 654 654 0
547 20250424 102800 0 654 654 654 654 0
548 20250424 102700 0 654 654 654 654 0
549 20250424 102600 0 654 654 654 654 0
550 20250424 102500 0 654 654 654 654 0
551 20250424 102400 0 654 654 654 654 0
552 20250424 102300 0 654 654 654 654 0
553 20250424 102200 0 654 654 654 654 0
554 20250424 102100 0 654 654 654 654 0
555 20250424 102000 0 654 654 654 654 0
556 20250424 101900 0 654 654 654 654 0
557 20250424 101800 0 654 654 654 654 0
558 20250424 101700 0 654 654 654 654 0
559 20250424 101600 0 654 654 654 654 0
560 20250424 101500 0 654 654 654 654 0
561 20250424 101400 0 654 654 654 654 0
562 20250424 101300 0 654 654 654 654 0
563 20250424 101200 0 654 654 654 654 0
564 20250424 101100 0 654 654 654 654 0
565 20250424 101000 0 654 654 654 654 0
566 20250424 100900 0 654 654 654 654 0
567 20250424 100800 0 654 654 654 654 0
568 20250424 100700 0 654 654 654 654 0
569 20250424 100600 0 654 654 654 654 0
570 20250424 100500 0 654 654 654 654 0
571 20250424 100400 0 654 654 654 654 0
572 20250424 100300 0 654 654 654 654 0
573 20250424 100200 0 654 654 654 654 0
574 20250424 100100 0 654 654 654 654 0
575 20250424 100000 0 654 654 654 654 0
576 20250424 095900 0 654 654 654 654 0
577 20250424 095800 0 654 654 654 654 0
578 20250424 095700 0 654 654 654 654 0
579 20250424 095600 0 654 654 654 654 0
580 20250424 095500 0 654 654 654 654 0
581 20250424 095400 0 654 654 654 654 0
582 20250424 095300 0 654 654 654 654 0
583 20250424 095200 0 654 654 654 654 0
584 20250424 095100 0 654 654 654 654 0
585 20250424 095000 0 654 654 654 654 0
586 20250424 094900 0 654 654 654 654 0
587 20250424 094800 0 654 654 654 654 0
588 20250424 094700 0 654 654 654 654 0
589 20250424 094600 0 654 654 654 654 0
590 20250424 094500 0 654 654 654 654 0
591 20250424 094400 0 654 654 654 654 0
592 20250424 094300 0 654 654 654 654 0
593 20250424 094200 0 654 654 654 654 0
594 20250424 094100 0 654 654 654 654 0
595 20250424 094000 0 654 654 654 654 0
596 20250424 093900 0 654 654 654 654 0
597 20250424 093800 0 654 654 654 654 0
598 20250424 093700 0 654 654 654 654 0
599 20250424 093600 0 654 654 654 654 0
600 20250424 093500 0 654 654 654 654 0
601 20250424 093400 0 654 654 654 654 0
602 20250424 093300 0 654 654 654 654 0
603 20250424 093200 0 654 654 654 654 0
604 20250424 093100 0 654 654 654 654 0
605 20250424 093000 0 654 654 654 654 0
606 20250424 092900 0 654 654 654 654 0
607 20250424 092800 0 654 654 654 654 0
608 20250424 092700 0 654 654 654 654 0
609 20250424 092600 0 654 654 654 654 0
610 20250424 092500 0 654 654 654 654 0
611 20250424 092400 0 654 654 654 654 0
612 20250424 092300 0 654 654 654 654 0
613 20250424 092200 0 654 654 654 654 0
614 20250424 092100 0 654 654 654 654 0
615 20250424 092000 0 654 654 654 654 0
616 20250424 091900 0 654 654 654 654 0
617 20250424 091800 0 654 654 654 654 0
618 20250424 091700 0 654 654 654 654 0
619 20250424 091600 0 654 654 654 654 0
620 20250424 091500 0 654 654 654 654 0
621 20250424 091400 0 654 654 654 654 0
622 20250424 091300 0 654 654 654 654 0
623 20250424 091200 0 654 654 654 654 0
624 20250424 091100 0 654 654 654 654 0
625 20250424 091000 0 654 654 654 654 0
626 20250424 090900 0 654 654 654 654 0
627 20250424 090800 0 654 654 654 654 0
628 20250424 090700 0 654 654 654 654 0
629 20250424 090600 0 654 654 654 654 0
630 20250424 090500 0 654 654 654 654 0
631 20250424 090400 0 654 654 654 654 0
632 20250424 090300 0 654 654 654 654 0
633 20250424 090200 0 654 654 654 654 0
634 20250424 090100 0 654 654 654 654 0
635 20250424 090000 0 654 654 654 654 0