Update 2025-04-24 2740 candle_min
This commit is contained in:
636
076340/min/candle-20250424.csv
Normal file
636
076340/min/candle-20250424.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,193400,0,5500,5500,5500,5500,0
|
||||
20250424,193300,0,5500,5500,5500,5500,0
|
||||
20250424,193200,0,5500,5500,5500,5500,0
|
||||
20250424,193100,0,5500,5500,5500,5500,0
|
||||
20250424,193000,0,5500,5500,5500,5500,0
|
||||
20250424,192900,0,5500,5500,5500,5500,0
|
||||
20250424,192800,0,5500,5500,5500,5500,0
|
||||
20250424,192700,0,5500,5500,5500,5500,0
|
||||
20250424,192600,0,5500,5500,5500,5500,0
|
||||
20250424,192500,0,5500,5500,5500,5500,0
|
||||
20250424,192400,0,5500,5500,5500,5500,0
|
||||
20250424,192300,0,5500,5500,5500,5500,0
|
||||
20250424,192200,0,5500,5500,5500,5500,0
|
||||
20250424,192100,0,5500,5500,5500,5500,0
|
||||
20250424,192000,0,5500,5500,5500,5500,0
|
||||
20250424,191900,0,5500,5500,5500,5500,0
|
||||
20250424,191800,0,5500,5500,5500,5500,0
|
||||
20250424,191700,0,5500,5500,5500,5500,0
|
||||
20250424,191600,0,5500,5500,5500,5500,0
|
||||
20250424,191500,0,5500,5500,5500,5500,0
|
||||
20250424,191400,0,5500,5500,5500,5500,0
|
||||
20250424,191300,0,5500,5500,5500,5500,0
|
||||
20250424,191200,0,5500,5500,5500,5500,0
|
||||
20250424,191100,0,5500,5500,5500,5500,0
|
||||
20250424,191000,0,5500,5500,5500,5500,0
|
||||
20250424,190900,0,5500,5500,5500,5500,0
|
||||
20250424,190800,0,5500,5500,5500,5500,0
|
||||
20250424,190700,0,5500,5500,5500,5500,0
|
||||
20250424,190600,0,5500,5500,5500,5500,0
|
||||
20250424,190500,0,5500,5500,5500,5500,0
|
||||
20250424,190400,0,5500,5500,5500,5500,0
|
||||
20250424,190300,0,5500,5500,5500,5500,0
|
||||
20250424,190200,0,5500,5500,5500,5500,0
|
||||
20250424,190100,0,5500,5500,5500,5500,0
|
||||
20250424,190000,0,5500,5500,5500,5500,0
|
||||
20250424,185900,0,5500,5500,5500,5500,0
|
||||
20250424,185800,0,5500,5500,5500,5500,0
|
||||
20250424,185700,0,5500,5500,5500,5500,0
|
||||
20250424,185600,0,5500,5500,5500,5500,0
|
||||
20250424,185500,0,5500,5500,5500,5500,0
|
||||
20250424,185400,0,5500,5500,5500,5500,0
|
||||
20250424,185300,0,5500,5500,5500,5500,0
|
||||
20250424,185200,0,5500,5500,5500,5500,0
|
||||
20250424,185100,0,5500,5500,5500,5500,0
|
||||
20250424,185000,0,5500,5500,5500,5500,0
|
||||
20250424,184900,0,5500,5500,5500,5500,0
|
||||
20250424,184800,0,5500,5500,5500,5500,0
|
||||
20250424,184700,0,5500,5500,5500,5500,0
|
||||
20250424,184600,0,5500,5500,5500,5500,0
|
||||
20250424,184500,0,5500,5500,5500,5500,0
|
||||
20250424,184400,0,5500,5500,5500,5500,0
|
||||
20250424,184300,0,5500,5500,5500,5500,0
|
||||
20250424,184200,0,5500,5500,5500,5500,0
|
||||
20250424,184100,0,5500,5500,5500,5500,0
|
||||
20250424,184000,0,5500,5500,5500,5500,0
|
||||
20250424,183900,0,5500,5500,5500,5500,0
|
||||
20250424,183800,0,5500,5500,5500,5500,0
|
||||
20250424,183700,0,5500,5500,5500,5500,0
|
||||
20250424,183600,0,5500,5500,5500,5500,0
|
||||
20250424,183500,0,5500,5500,5500,5500,0
|
||||
20250424,183400,0,5500,5500,5500,5500,0
|
||||
20250424,183300,0,5500,5500,5500,5500,0
|
||||
20250424,183200,0,5500,5500,5500,5500,0
|
||||
20250424,183100,0,5500,5500,5500,5500,0
|
||||
20250424,183000,0,5500,5500,5500,5500,0
|
||||
20250424,182900,0,5500,5500,5500,5500,0
|
||||
20250424,182800,0,5500,5500,5500,5500,0
|
||||
20250424,182700,0,5500,5500,5500,5500,0
|
||||
20250424,182600,0,5500,5500,5500,5500,0
|
||||
20250424,182500,0,5500,5500,5500,5500,0
|
||||
20250424,182400,0,5500,5500,5500,5500,0
|
||||
20250424,182300,0,5500,5500,5500,5500,0
|
||||
20250424,182200,0,5500,5500,5500,5500,0
|
||||
20250424,182100,0,5500,5500,5500,5500,0
|
||||
20250424,182000,0,5500,5500,5500,5500,0
|
||||
20250424,181900,0,5500,5500,5500,5500,0
|
||||
20250424,181800,0,5500,5500,5500,5500,0
|
||||
20250424,181700,0,5500,5500,5500,5500,0
|
||||
20250424,181600,0,5500,5500,5500,5500,0
|
||||
20250424,181500,0,5500,5500,5500,5500,0
|
||||
20250424,181400,0,5500,5500,5500,5500,0
|
||||
20250424,181300,0,5500,5500,5500,5500,0
|
||||
20250424,181200,0,5500,5500,5500,5500,0
|
||||
20250424,181100,0,5500,5500,5500,5500,0
|
||||
20250424,181000,0,5500,5500,5500,5500,0
|
||||
20250424,180900,0,5500,5500,5500,5500,0
|
||||
20250424,180800,0,5500,5500,5500,5500,0
|
||||
20250424,180700,0,5500,5500,5500,5500,0
|
||||
20250424,180600,0,5500,5500,5500,5500,0
|
||||
20250424,180500,0,5500,5500,5500,5500,0
|
||||
20250424,180400,0,5500,5500,5500,5500,0
|
||||
20250424,180300,0,5500,5500,5500,5500,0
|
||||
20250424,180200,0,5500,5500,5500,5500,0
|
||||
20250424,180100,0,5500,5500,5500,5500,0
|
||||
20250424,180000,0,5500,5500,5500,5500,0
|
||||
20250424,175900,0,5500,5500,5500,5500,0
|
||||
20250424,175800,0,5500,5500,5500,5500,0
|
||||
20250424,175700,0,5500,5500,5500,5500,0
|
||||
20250424,175600,0,5500,5500,5500,5500,0
|
||||
20250424,175500,0,5500,5500,5500,5500,0
|
||||
20250424,175400,0,5500,5500,5500,5500,0
|
||||
20250424,175300,0,5500,5500,5500,5500,0
|
||||
20250424,175200,0,5500,5500,5500,5500,0
|
||||
20250424,175100,0,5500,5500,5500,5500,0
|
||||
20250424,175000,0,5500,5500,5500,5500,0
|
||||
20250424,174900,0,5500,5500,5500,5500,0
|
||||
20250424,174800,0,5500,5500,5500,5500,0
|
||||
20250424,174700,0,5500,5500,5500,5500,0
|
||||
20250424,174600,0,5500,5500,5500,5500,0
|
||||
20250424,174500,0,5500,5500,5500,5500,0
|
||||
20250424,174400,0,5500,5500,5500,5500,0
|
||||
20250424,174300,0,5500,5500,5500,5500,0
|
||||
20250424,174200,0,5500,5500,5500,5500,0
|
||||
20250424,174100,0,5500,5500,5500,5500,0
|
||||
20250424,174000,0,5500,5500,5500,5500,0
|
||||
20250424,173900,0,5500,5500,5500,5500,0
|
||||
20250424,173800,0,5500,5500,5500,5500,0
|
||||
20250424,173700,0,5500,5500,5500,5500,0
|
||||
20250424,173600,0,5500,5500,5500,5500,0
|
||||
20250424,173500,0,5500,5500,5500,5500,0
|
||||
20250424,173400,0,5500,5500,5500,5500,0
|
||||
20250424,173300,0,5500,5500,5500,5500,0
|
||||
20250424,173200,0,5500,5500,5500,5500,0
|
||||
20250424,173100,0,5500,5500,5500,5500,0
|
||||
20250424,173000,0,5500,5500,5500,5500,0
|
||||
20250424,172900,0,5500,5500,5500,5500,0
|
||||
20250424,172800,0,5500,5500,5500,5500,0
|
||||
20250424,172700,0,5500,5500,5500,5500,0
|
||||
20250424,172600,0,5500,5500,5500,5500,0
|
||||
20250424,172500,0,5500,5500,5500,5500,0
|
||||
20250424,172400,0,5500,5500,5500,5500,0
|
||||
20250424,172300,0,5500,5500,5500,5500,0
|
||||
20250424,172200,0,5500,5500,5500,5500,0
|
||||
20250424,172100,0,5500,5500,5500,5500,0
|
||||
20250424,172000,0,5500,5500,5500,5500,0
|
||||
20250424,171900,0,5500,5500,5500,5500,0
|
||||
20250424,171800,0,5500,5500,5500,5500,0
|
||||
20250424,171700,0,5500,5500,5500,5500,0
|
||||
20250424,171600,0,5500,5500,5500,5500,0
|
||||
20250424,171500,0,5500,5500,5500,5500,0
|
||||
20250424,171400,0,5500,5500,5500,5500,0
|
||||
20250424,171300,0,5500,5500,5500,5500,0
|
||||
20250424,171200,0,5500,5500,5500,5500,0
|
||||
20250424,171100,0,5500,5500,5500,5500,0
|
||||
20250424,171000,0,5500,5500,5500,5500,0
|
||||
20250424,170900,0,5500,5500,5500,5500,0
|
||||
20250424,170800,0,5500,5500,5500,5500,0
|
||||
20250424,170700,0,5500,5500,5500,5500,0
|
||||
20250424,170600,0,5500,5500,5500,5500,0
|
||||
20250424,170500,0,5500,5500,5500,5500,0
|
||||
20250424,170400,0,5500,5500,5500,5500,0
|
||||
20250424,170300,0,5500,5500,5500,5500,0
|
||||
20250424,170200,0,5500,5500,5500,5500,0
|
||||
20250424,170100,0,5500,5500,5500,5500,0
|
||||
20250424,170000,0,5500,5500,5500,5500,0
|
||||
20250424,165900,0,5500,5500,5500,5500,0
|
||||
20250424,165800,0,5500,5500,5500,5500,0
|
||||
20250424,165700,0,5500,5500,5500,5500,0
|
||||
20250424,165600,0,5500,5500,5500,5500,0
|
||||
20250424,165500,0,5500,5500,5500,5500,0
|
||||
20250424,165400,0,5500,5500,5500,5500,0
|
||||
20250424,165300,0,5500,5500,5500,5500,0
|
||||
20250424,165200,0,5500,5500,5500,5500,0
|
||||
20250424,165100,0,5500,5500,5500,5500,0
|
||||
20250424,165000,0,5500,5500,5500,5500,0
|
||||
20250424,164900,0,5500,5500,5500,5500,0
|
||||
20250424,164800,0,5500,5500,5500,5500,0
|
||||
20250424,164700,0,5500,5500,5500,5500,0
|
||||
20250424,164600,0,5500,5500,5500,5500,0
|
||||
20250424,164500,0,5500,5500,5500,5500,0
|
||||
20250424,164400,0,5500,5500,5500,5500,0
|
||||
20250424,164300,0,5500,5500,5500,5500,0
|
||||
20250424,164200,0,5500,5500,5500,5500,0
|
||||
20250424,164100,0,5500,5500,5500,5500,0
|
||||
20250424,164000,0,5500,5500,5500,5500,0
|
||||
20250424,163900,0,5500,5500,5500,5500,0
|
||||
20250424,163800,0,5500,5500,5500,5500,0
|
||||
20250424,163700,0,5500,5500,5500,5500,0
|
||||
20250424,163600,0,5500,5500,5500,5500,0
|
||||
20250424,163500,0,5500,5500,5500,5500,0
|
||||
20250424,163400,0,5500,5500,5500,5500,0
|
||||
20250424,163300,0,5500,5500,5500,5500,0
|
||||
20250424,163200,0,5500,5500,5500,5500,0
|
||||
20250424,163100,0,5500,5500,5500,5500,0
|
||||
20250424,163000,0,5500,5500,5500,5500,0
|
||||
20250424,162900,0,5500,5500,5500,5500,0
|
||||
20250424,162800,0,5500,5500,5500,5500,0
|
||||
20250424,162700,0,5500,5500,5500,5500,0
|
||||
20250424,162600,0,5500,5500,5500,5500,0
|
||||
20250424,162500,0,5500,5500,5500,5500,0
|
||||
20250424,162400,0,5500,5500,5500,5500,0
|
||||
20250424,162300,0,5500,5500,5500,5500,0
|
||||
20250424,162200,0,5500,5500,5500,5500,0
|
||||
20250424,162100,0,5500,5500,5500,5500,0
|
||||
20250424,162000,0,5500,5500,5500,5500,0
|
||||
20250424,161900,0,5500,5500,5500,5500,0
|
||||
20250424,161800,0,5500,5500,5500,5500,0
|
||||
20250424,161700,0,5500,5500,5500,5500,0
|
||||
20250424,161600,0,5500,5500,5500,5500,0
|
||||
20250424,161500,0,5500,5500,5500,5500,0
|
||||
20250424,161400,0,5500,5500,5500,5500,0
|
||||
20250424,161300,0,5500,5500,5500,5500,0
|
||||
20250424,161200,0,5500,5500,5500,5500,0
|
||||
20250424,161100,0,5500,5500,5500,5500,0
|
||||
20250424,161000,0,5500,5500,5500,5500,0
|
||||
20250424,160900,0,5500,5500,5500,5500,0
|
||||
20250424,160800,0,5500,5500,5500,5500,0
|
||||
20250424,160700,0,5500,5500,5500,5500,0
|
||||
20250424,160600,0,5500,5500,5500,5500,0
|
||||
20250424,160500,0,5500,5500,5500,5500,0
|
||||
20250424,160400,0,5500,5500,5500,5500,0
|
||||
20250424,160300,0,5500,5500,5500,5500,0
|
||||
20250424,160200,0,5500,5500,5500,5500,0
|
||||
20250424,160100,0,5500,5500,5500,5500,0
|
||||
20250424,160000,0,5500,5500,5500,5500,0
|
||||
20250424,155900,0,5500,5500,5500,5500,0
|
||||
20250424,155800,0,5500,5500,5500,5500,0
|
||||
20250424,155700,0,5500,5500,5500,5500,0
|
||||
20250424,155600,0,5500,5500,5500,5500,0
|
||||
20250424,155500,0,5500,5500,5500,5500,0
|
||||
20250424,155400,0,5500,5500,5500,5500,0
|
||||
20250424,155300,0,5500,5500,5500,5500,0
|
||||
20250424,155200,0,5500,5500,5500,5500,0
|
||||
20250424,155100,0,5500,5500,5500,5500,0
|
||||
20250424,155000,0,5500,5500,5500,5500,0
|
||||
20250424,154900,0,5500,5500,5500,5500,0
|
||||
20250424,154800,0,5500,5500,5500,5500,0
|
||||
20250424,154700,0,5500,5500,5500,5500,0
|
||||
20250424,154600,0,5500,5500,5500,5500,0
|
||||
20250424,154500,0,5500,5500,5500,5500,0
|
||||
20250424,154400,0,5500,5500,5500,5500,0
|
||||
20250424,154300,0,5500,5500,5500,5500,0
|
||||
20250424,154200,0,5500,5500,5500,5500,0
|
||||
20250424,154100,0,5500,5500,5500,5500,0
|
||||
20250424,154000,0,5500,5500,5500,5500,0
|
||||
20250424,153900,0,5500,5500,5500,5500,0
|
||||
20250424,153800,0,5500,5500,5500,5500,0
|
||||
20250424,153700,0,5500,5500,5500,5500,0
|
||||
20250424,153600,0,5500,5500,5500,5500,0
|
||||
20250424,153500,0,5500,5500,5500,5500,0
|
||||
20250424,153400,0,5500,5500,5500,5500,0
|
||||
20250424,153300,0,5500,5500,5500,5500,0
|
||||
20250424,153200,0,5500,5500,5500,5500,0
|
||||
20250424,153100,0,5500,5500,5500,5500,0
|
||||
20250424,153000,0,5500,5500,5500,5500,0
|
||||
20250424,152900,0,5500,5500,5500,5500,0
|
||||
20250424,152800,0,5500,5500,5500,5500,0
|
||||
20250424,152700,0,5500,5500,5500,5500,0
|
||||
20250424,152600,0,5500,5500,5500,5500,0
|
||||
20250424,152500,0,5500,5500,5500,5500,0
|
||||
20250424,152400,0,5500,5500,5500,5500,0
|
||||
20250424,152300,0,5500,5500,5500,5500,0
|
||||
20250424,152200,0,5500,5500,5500,5500,0
|
||||
20250424,152100,0,5500,5500,5500,5500,0
|
||||
20250424,152000,0,5500,5500,5500,5500,0
|
||||
20250424,151900,0,5500,5500,5500,5500,0
|
||||
20250424,151800,0,5500,5500,5500,5500,0
|
||||
20250424,151700,0,5500,5500,5500,5500,0
|
||||
20250424,151600,0,5500,5500,5500,5500,0
|
||||
20250424,151500,0,5500,5500,5500,5500,0
|
||||
20250424,151400,0,5500,5500,5500,5500,0
|
||||
20250424,151300,0,5500,5500,5500,5500,0
|
||||
20250424,151200,0,5500,5500,5500,5500,0
|
||||
20250424,151100,0,5500,5500,5500,5500,0
|
||||
20250424,151000,0,5500,5500,5500,5500,0
|
||||
20250424,150900,0,5500,5500,5500,5500,0
|
||||
20250424,150800,0,5500,5500,5500,5500,0
|
||||
20250424,150700,0,5500,5500,5500,5500,0
|
||||
20250424,150600,0,5500,5500,5500,5500,0
|
||||
20250424,150500,0,5500,5500,5500,5500,0
|
||||
20250424,150400,0,5500,5500,5500,5500,0
|
||||
20250424,150300,0,5500,5500,5500,5500,0
|
||||
20250424,150200,0,5500,5500,5500,5500,0
|
||||
20250424,150100,0,5500,5500,5500,5500,0
|
||||
20250424,150000,0,5500,5500,5500,5500,0
|
||||
20250424,145900,0,5500,5500,5500,5500,0
|
||||
20250424,145800,0,5500,5500,5500,5500,0
|
||||
20250424,145700,0,5500,5500,5500,5500,0
|
||||
20250424,145600,0,5500,5500,5500,5500,0
|
||||
20250424,145500,0,5500,5500,5500,5500,0
|
||||
20250424,145400,0,5500,5500,5500,5500,0
|
||||
20250424,145300,0,5500,5500,5500,5500,0
|
||||
20250424,145200,0,5500,5500,5500,5500,0
|
||||
20250424,145100,0,5500,5500,5500,5500,0
|
||||
20250424,145000,0,5500,5500,5500,5500,0
|
||||
20250424,144900,0,5500,5500,5500,5500,0
|
||||
20250424,144800,0,5500,5500,5500,5500,0
|
||||
20250424,144700,0,5500,5500,5500,5500,0
|
||||
20250424,144600,0,5500,5500,5500,5500,0
|
||||
20250424,144500,0,5500,5500,5500,5500,0
|
||||
20250424,144400,0,5500,5500,5500,5500,0
|
||||
20250424,144300,0,5500,5500,5500,5500,0
|
||||
20250424,144200,0,5500,5500,5500,5500,0
|
||||
20250424,144100,0,5500,5500,5500,5500,0
|
||||
20250424,144000,0,5500,5500,5500,5500,0
|
||||
20250424,143900,0,5500,5500,5500,5500,0
|
||||
20250424,143800,0,5500,5500,5500,5500,0
|
||||
20250424,143700,0,5500,5500,5500,5500,0
|
||||
20250424,143600,0,5500,5500,5500,5500,0
|
||||
20250424,143500,0,5500,5500,5500,5500,0
|
||||
20250424,143400,0,5500,5500,5500,5500,0
|
||||
20250424,143300,0,5500,5500,5500,5500,0
|
||||
20250424,143200,0,5500,5500,5500,5500,0
|
||||
20250424,143100,0,5500,5500,5500,5500,0
|
||||
20250424,143000,0,5500,5500,5500,5500,0
|
||||
20250424,142900,0,5500,5500,5500,5500,0
|
||||
20250424,142800,0,5500,5500,5500,5500,0
|
||||
20250424,142700,0,5500,5500,5500,5500,0
|
||||
20250424,142600,0,5500,5500,5500,5500,0
|
||||
20250424,142500,0,5500,5500,5500,5500,0
|
||||
20250424,142400,0,5500,5500,5500,5500,0
|
||||
20250424,142300,0,5500,5500,5500,5500,0
|
||||
20250424,142200,0,5500,5500,5500,5500,0
|
||||
20250424,142100,0,5500,5500,5500,5500,0
|
||||
20250424,142000,0,5500,5500,5500,5500,0
|
||||
20250424,141900,0,5500,5500,5500,5500,0
|
||||
20250424,141800,0,5500,5500,5500,5500,0
|
||||
20250424,141700,0,5500,5500,5500,5500,0
|
||||
20250424,141600,0,5500,5500,5500,5500,0
|
||||
20250424,141500,0,5500,5500,5500,5500,0
|
||||
20250424,141400,0,5500,5500,5500,5500,0
|
||||
20250424,141300,0,5500,5500,5500,5500,0
|
||||
20250424,141200,0,5500,5500,5500,5500,0
|
||||
20250424,141100,0,5500,5500,5500,5500,0
|
||||
20250424,141000,0,5500,5500,5500,5500,0
|
||||
20250424,140900,0,5500,5500,5500,5500,0
|
||||
20250424,140800,0,5500,5500,5500,5500,0
|
||||
20250424,140700,0,5500,5500,5500,5500,0
|
||||
20250424,140600,0,5500,5500,5500,5500,0
|
||||
20250424,140500,0,5500,5500,5500,5500,0
|
||||
20250424,140400,0,5500,5500,5500,5500,0
|
||||
20250424,140300,0,5500,5500,5500,5500,0
|
||||
20250424,140200,0,5500,5500,5500,5500,0
|
||||
20250424,140100,0,5500,5500,5500,5500,0
|
||||
20250424,140000,0,5500,5500,5500,5500,0
|
||||
20250424,135900,0,5500,5500,5500,5500,0
|
||||
20250424,135800,0,5500,5500,5500,5500,0
|
||||
20250424,135700,0,5500,5500,5500,5500,0
|
||||
20250424,135600,0,5500,5500,5500,5500,0
|
||||
20250424,135500,0,5500,5500,5500,5500,0
|
||||
20250424,135400,0,5500,5500,5500,5500,0
|
||||
20250424,135300,0,5500,5500,5500,5500,0
|
||||
20250424,135200,0,5500,5500,5500,5500,0
|
||||
20250424,135100,0,5500,5500,5500,5500,0
|
||||
20250424,135000,0,5500,5500,5500,5500,0
|
||||
20250424,134900,0,5500,5500,5500,5500,0
|
||||
20250424,134800,0,5500,5500,5500,5500,0
|
||||
20250424,134700,0,5500,5500,5500,5500,0
|
||||
20250424,134600,0,5500,5500,5500,5500,0
|
||||
20250424,134500,0,5500,5500,5500,5500,0
|
||||
20250424,134400,0,5500,5500,5500,5500,0
|
||||
20250424,134300,0,5500,5500,5500,5500,0
|
||||
20250424,134200,0,5500,5500,5500,5500,0
|
||||
20250424,134100,0,5500,5500,5500,5500,0
|
||||
20250424,134000,0,5500,5500,5500,5500,0
|
||||
20250424,133900,0,5500,5500,5500,5500,0
|
||||
20250424,133800,0,5500,5500,5500,5500,0
|
||||
20250424,133700,0,5500,5500,5500,5500,0
|
||||
20250424,133600,0,5500,5500,5500,5500,0
|
||||
20250424,133500,0,5500,5500,5500,5500,0
|
||||
20250424,133400,0,5500,5500,5500,5500,0
|
||||
20250424,133300,0,5500,5500,5500,5500,0
|
||||
20250424,133200,0,5500,5500,5500,5500,0
|
||||
20250424,133100,0,5500,5500,5500,5500,0
|
||||
20250424,133000,0,5500,5500,5500,5500,0
|
||||
20250424,132900,0,5500,5500,5500,5500,0
|
||||
20250424,132800,0,5500,5500,5500,5500,0
|
||||
20250424,132700,0,5500,5500,5500,5500,0
|
||||
20250424,132600,0,5500,5500,5500,5500,0
|
||||
20250424,132500,0,5500,5500,5500,5500,0
|
||||
20250424,132400,0,5500,5500,5500,5500,0
|
||||
20250424,132300,0,5500,5500,5500,5500,0
|
||||
20250424,132200,0,5500,5500,5500,5500,0
|
||||
20250424,132100,0,5500,5500,5500,5500,0
|
||||
20250424,132000,0,5500,5500,5500,5500,0
|
||||
20250424,131900,0,5500,5500,5500,5500,0
|
||||
20250424,131800,0,5500,5500,5500,5500,0
|
||||
20250424,131700,0,5500,5500,5500,5500,0
|
||||
20250424,131600,0,5500,5500,5500,5500,0
|
||||
20250424,131500,0,5500,5500,5500,5500,0
|
||||
20250424,131400,0,5500,5500,5500,5500,0
|
||||
20250424,131300,0,5500,5500,5500,5500,0
|
||||
20250424,131200,0,5500,5500,5500,5500,0
|
||||
20250424,131100,0,5500,5500,5500,5500,0
|
||||
20250424,131000,0,5500,5500,5500,5500,0
|
||||
20250424,130900,0,5500,5500,5500,5500,0
|
||||
20250424,130800,0,5500,5500,5500,5500,0
|
||||
20250424,130700,0,5500,5500,5500,5500,0
|
||||
20250424,130600,0,5500,5500,5500,5500,0
|
||||
20250424,130500,0,5500,5500,5500,5500,0
|
||||
20250424,130400,0,5500,5500,5500,5500,0
|
||||
20250424,130300,0,5500,5500,5500,5500,0
|
||||
20250424,130200,0,5500,5500,5500,5500,0
|
||||
20250424,130100,0,5500,5500,5500,5500,0
|
||||
20250424,130000,0,5500,5500,5500,5500,0
|
||||
20250424,125900,0,5500,5500,5500,5500,0
|
||||
20250424,125800,0,5500,5500,5500,5500,0
|
||||
20250424,125700,0,5500,5500,5500,5500,0
|
||||
20250424,125600,0,5500,5500,5500,5500,0
|
||||
20250424,125500,0,5500,5500,5500,5500,0
|
||||
20250424,125400,0,5500,5500,5500,5500,0
|
||||
20250424,125300,0,5500,5500,5500,5500,0
|
||||
20250424,125200,0,5500,5500,5500,5500,0
|
||||
20250424,125100,0,5500,5500,5500,5500,0
|
||||
20250424,125000,0,5500,5500,5500,5500,0
|
||||
20250424,124900,0,5500,5500,5500,5500,0
|
||||
20250424,124800,0,5500,5500,5500,5500,0
|
||||
20250424,124700,0,5500,5500,5500,5500,0
|
||||
20250424,124600,0,5500,5500,5500,5500,0
|
||||
20250424,124500,0,5500,5500,5500,5500,0
|
||||
20250424,124400,0,5500,5500,5500,5500,0
|
||||
20250424,124300,0,5500,5500,5500,5500,0
|
||||
20250424,124200,0,5500,5500,5500,5500,0
|
||||
20250424,124100,0,5500,5500,5500,5500,0
|
||||
20250424,124000,0,5500,5500,5500,5500,0
|
||||
20250424,123900,0,5500,5500,5500,5500,0
|
||||
20250424,123800,0,5500,5500,5500,5500,0
|
||||
20250424,123700,0,5500,5500,5500,5500,0
|
||||
20250424,123600,0,5500,5500,5500,5500,0
|
||||
20250424,123500,0,5500,5500,5500,5500,0
|
||||
20250424,123400,0,5500,5500,5500,5500,0
|
||||
20250424,123300,0,5500,5500,5500,5500,0
|
||||
20250424,123200,0,5500,5500,5500,5500,0
|
||||
20250424,123100,0,5500,5500,5500,5500,0
|
||||
20250424,123000,0,5500,5500,5500,5500,0
|
||||
20250424,122900,0,5500,5500,5500,5500,0
|
||||
20250424,122800,0,5500,5500,5500,5500,0
|
||||
20250424,122700,0,5500,5500,5500,5500,0
|
||||
20250424,122600,0,5500,5500,5500,5500,0
|
||||
20250424,122500,0,5500,5500,5500,5500,0
|
||||
20250424,122400,0,5500,5500,5500,5500,0
|
||||
20250424,122300,0,5500,5500,5500,5500,0
|
||||
20250424,122200,0,5500,5500,5500,5500,0
|
||||
20250424,122100,0,5500,5500,5500,5500,0
|
||||
20250424,122000,0,5500,5500,5500,5500,0
|
||||
20250424,121900,0,5500,5500,5500,5500,0
|
||||
20250424,121800,0,5500,5500,5500,5500,0
|
||||
20250424,121700,0,5500,5500,5500,5500,0
|
||||
20250424,121600,0,5500,5500,5500,5500,0
|
||||
20250424,121500,0,5500,5500,5500,5500,0
|
||||
20250424,121400,0,5500,5500,5500,5500,0
|
||||
20250424,121300,0,5500,5500,5500,5500,0
|
||||
20250424,121200,0,5500,5500,5500,5500,0
|
||||
20250424,121100,0,5500,5500,5500,5500,0
|
||||
20250424,121000,0,5500,5500,5500,5500,0
|
||||
20250424,120900,0,5500,5500,5500,5500,0
|
||||
20250424,120800,0,5500,5500,5500,5500,0
|
||||
20250424,120700,0,5500,5500,5500,5500,0
|
||||
20250424,120600,0,5500,5500,5500,5500,0
|
||||
20250424,120500,0,5500,5500,5500,5500,0
|
||||
20250424,120400,0,5500,5500,5500,5500,0
|
||||
20250424,120300,0,5500,5500,5500,5500,0
|
||||
20250424,120200,0,5500,5500,5500,5500,0
|
||||
20250424,120100,0,5500,5500,5500,5500,0
|
||||
20250424,120000,0,5500,5500,5500,5500,0
|
||||
20250424,115900,0,5500,5500,5500,5500,0
|
||||
20250424,115800,0,5500,5500,5500,5500,0
|
||||
20250424,115700,0,5500,5500,5500,5500,0
|
||||
20250424,115600,0,5500,5500,5500,5500,0
|
||||
20250424,115500,0,5500,5500,5500,5500,0
|
||||
20250424,115400,0,5500,5500,5500,5500,0
|
||||
20250424,115300,0,5500,5500,5500,5500,0
|
||||
20250424,115200,0,5500,5500,5500,5500,0
|
||||
20250424,115100,0,5500,5500,5500,5500,0
|
||||
20250424,115000,0,5500,5500,5500,5500,0
|
||||
20250424,114900,0,5500,5500,5500,5500,0
|
||||
20250424,114800,0,5500,5500,5500,5500,0
|
||||
20250424,114700,0,5500,5500,5500,5500,0
|
||||
20250424,114600,0,5500,5500,5500,5500,0
|
||||
20250424,114500,0,5500,5500,5500,5500,0
|
||||
20250424,114400,0,5500,5500,5500,5500,0
|
||||
20250424,114300,0,5500,5500,5500,5500,0
|
||||
20250424,114200,0,5500,5500,5500,5500,0
|
||||
20250424,114100,0,5500,5500,5500,5500,0
|
||||
20250424,114000,0,5500,5500,5500,5500,0
|
||||
20250424,113900,0,5500,5500,5500,5500,0
|
||||
20250424,113800,0,5500,5500,5500,5500,0
|
||||
20250424,113700,0,5500,5500,5500,5500,0
|
||||
20250424,113600,0,5500,5500,5500,5500,0
|
||||
20250424,113500,0,5500,5500,5500,5500,0
|
||||
20250424,113400,0,5500,5500,5500,5500,0
|
||||
20250424,113300,0,5500,5500,5500,5500,0
|
||||
20250424,113200,0,5500,5500,5500,5500,0
|
||||
20250424,113100,0,5500,5500,5500,5500,0
|
||||
20250424,113000,0,5500,5500,5500,5500,0
|
||||
20250424,112900,0,5500,5500,5500,5500,0
|
||||
20250424,112800,0,5500,5500,5500,5500,0
|
||||
20250424,112700,0,5500,5500,5500,5500,0
|
||||
20250424,112600,0,5500,5500,5500,5500,0
|
||||
20250424,112500,0,5500,5500,5500,5500,0
|
||||
20250424,112400,0,5500,5500,5500,5500,0
|
||||
20250424,112300,0,5500,5500,5500,5500,0
|
||||
20250424,112200,0,5500,5500,5500,5500,0
|
||||
20250424,112100,0,5500,5500,5500,5500,0
|
||||
20250424,112000,0,5500,5500,5500,5500,0
|
||||
20250424,111900,0,5500,5500,5500,5500,0
|
||||
20250424,111800,0,5500,5500,5500,5500,0
|
||||
20250424,111700,0,5500,5500,5500,5500,0
|
||||
20250424,111600,0,5500,5500,5500,5500,0
|
||||
20250424,111500,0,5500,5500,5500,5500,0
|
||||
20250424,111400,0,5500,5500,5500,5500,0
|
||||
20250424,111300,0,5500,5500,5500,5500,0
|
||||
20250424,111200,0,5500,5500,5500,5500,0
|
||||
20250424,111100,0,5500,5500,5500,5500,0
|
||||
20250424,111000,0,5500,5500,5500,5500,0
|
||||
20250424,110900,0,5500,5500,5500,5500,0
|
||||
20250424,110800,0,5500,5500,5500,5500,0
|
||||
20250424,110700,0,5500,5500,5500,5500,0
|
||||
20250424,110600,0,5500,5500,5500,5500,0
|
||||
20250424,110500,0,5500,5500,5500,5500,0
|
||||
20250424,110400,0,5500,5500,5500,5500,0
|
||||
20250424,110300,0,5500,5500,5500,5500,0
|
||||
20250424,110200,0,5500,5500,5500,5500,0
|
||||
20250424,110100,0,5500,5500,5500,5500,0
|
||||
20250424,110000,0,5500,5500,5500,5500,0
|
||||
20250424,105900,0,5500,5500,5500,5500,0
|
||||
20250424,105800,0,5500,5500,5500,5500,0
|
||||
20250424,105700,0,5500,5500,5500,5500,0
|
||||
20250424,105600,0,5500,5500,5500,5500,0
|
||||
20250424,105500,0,5500,5500,5500,5500,0
|
||||
20250424,105400,0,5500,5500,5500,5500,0
|
||||
20250424,105300,0,5500,5500,5500,5500,0
|
||||
20250424,105200,0,5500,5500,5500,5500,0
|
||||
20250424,105100,0,5500,5500,5500,5500,0
|
||||
20250424,105000,0,5500,5500,5500,5500,0
|
||||
20250424,104900,0,5500,5500,5500,5500,0
|
||||
20250424,104800,0,5500,5500,5500,5500,0
|
||||
20250424,104700,0,5500,5500,5500,5500,0
|
||||
20250424,104600,0,5500,5500,5500,5500,0
|
||||
20250424,104500,0,5500,5500,5500,5500,0
|
||||
20250424,104400,0,5500,5500,5500,5500,0
|
||||
20250424,104300,0,5500,5500,5500,5500,0
|
||||
20250424,104200,0,5500,5500,5500,5500,0
|
||||
20250424,104100,0,5500,5500,5500,5500,0
|
||||
20250424,104000,0,5500,5500,5500,5500,0
|
||||
20250424,103900,0,5500,5500,5500,5500,0
|
||||
20250424,103800,0,5500,5500,5500,5500,0
|
||||
20250424,103700,0,5500,5500,5500,5500,0
|
||||
20250424,103600,0,5500,5500,5500,5500,0
|
||||
20250424,103500,0,5500,5500,5500,5500,0
|
||||
20250424,103400,0,5500,5500,5500,5500,0
|
||||
20250424,103300,0,5500,5500,5500,5500,0
|
||||
20250424,103200,0,5500,5500,5500,5500,0
|
||||
20250424,103100,0,5500,5500,5500,5500,0
|
||||
20250424,103000,0,5500,5500,5500,5500,0
|
||||
20250424,102900,0,5500,5500,5500,5500,0
|
||||
20250424,102800,0,5500,5500,5500,5500,0
|
||||
20250424,102700,0,5500,5500,5500,5500,0
|
||||
20250424,102600,0,5500,5500,5500,5500,0
|
||||
20250424,102500,0,5500,5500,5500,5500,0
|
||||
20250424,102400,0,5500,5500,5500,5500,0
|
||||
20250424,102300,0,5500,5500,5500,5500,0
|
||||
20250424,102200,0,5500,5500,5500,5500,0
|
||||
20250424,102100,0,5500,5500,5500,5500,0
|
||||
20250424,102000,0,5500,5500,5500,5500,0
|
||||
20250424,101900,0,5500,5500,5500,5500,0
|
||||
20250424,101800,0,5500,5500,5500,5500,0
|
||||
20250424,101700,0,5500,5500,5500,5500,0
|
||||
20250424,101600,0,5500,5500,5500,5500,0
|
||||
20250424,101500,0,5500,5500,5500,5500,0
|
||||
20250424,101400,0,5500,5500,5500,5500,0
|
||||
20250424,101300,0,5500,5500,5500,5500,0
|
||||
20250424,101200,0,5500,5500,5500,5500,0
|
||||
20250424,101100,0,5500,5500,5500,5500,0
|
||||
20250424,101000,0,5500,5500,5500,5500,0
|
||||
20250424,100900,0,5500,5500,5500,5500,0
|
||||
20250424,100800,0,5500,5500,5500,5500,0
|
||||
20250424,100700,0,5500,5500,5500,5500,0
|
||||
20250424,100600,0,5500,5500,5500,5500,0
|
||||
20250424,100500,0,5500,5500,5500,5500,0
|
||||
20250424,100400,0,5500,5500,5500,5500,0
|
||||
20250424,100300,0,5500,5500,5500,5500,0
|
||||
20250424,100200,0,5500,5500,5500,5500,0
|
||||
20250424,100100,0,5500,5500,5500,5500,0
|
||||
20250424,100000,0,5500,5500,5500,5500,0
|
||||
20250424,095900,0,5500,5500,5500,5500,0
|
||||
20250424,095800,0,5500,5500,5500,5500,0
|
||||
20250424,095700,0,5500,5500,5500,5500,0
|
||||
20250424,095600,0,5500,5500,5500,5500,0
|
||||
20250424,095500,0,5500,5500,5500,5500,0
|
||||
20250424,095400,0,5500,5500,5500,5500,0
|
||||
20250424,095300,0,5500,5500,5500,5500,0
|
||||
20250424,095200,0,5500,5500,5500,5500,0
|
||||
20250424,095100,0,5500,5500,5500,5500,0
|
||||
20250424,095000,0,5500,5500,5500,5500,0
|
||||
20250424,094900,0,5500,5500,5500,5500,0
|
||||
20250424,094800,0,5500,5500,5500,5500,0
|
||||
20250424,094700,0,5500,5500,5500,5500,0
|
||||
20250424,094600,0,5500,5500,5500,5500,0
|
||||
20250424,094500,0,5500,5500,5500,5500,0
|
||||
20250424,094400,0,5500,5500,5500,5500,0
|
||||
20250424,094300,0,5500,5500,5500,5500,0
|
||||
20250424,094200,0,5500,5500,5500,5500,0
|
||||
20250424,094100,0,5500,5500,5500,5500,0
|
||||
20250424,094000,0,5500,5500,5500,5500,0
|
||||
20250424,093900,0,5500,5500,5500,5500,0
|
||||
20250424,093800,0,5500,5500,5500,5500,0
|
||||
20250424,093700,0,5500,5500,5500,5500,0
|
||||
20250424,093600,0,5500,5500,5500,5500,0
|
||||
20250424,093500,0,5500,5500,5500,5500,0
|
||||
20250424,093400,0,5500,5500,5500,5500,0
|
||||
20250424,093300,0,5500,5500,5500,5500,0
|
||||
20250424,093200,0,5500,5500,5500,5500,0
|
||||
20250424,093100,0,5500,5500,5500,5500,0
|
||||
20250424,093000,0,5500,5500,5500,5500,0
|
||||
20250424,092900,0,5500,5500,5500,5500,0
|
||||
20250424,092800,0,5500,5500,5500,5500,0
|
||||
20250424,092700,0,5500,5500,5500,5500,0
|
||||
20250424,092600,0,5500,5500,5500,5500,0
|
||||
20250424,092500,0,5500,5500,5500,5500,0
|
||||
20250424,092400,0,5500,5500,5500,5500,0
|
||||
20250424,092300,0,5500,5500,5500,5500,0
|
||||
20250424,092200,0,5500,5500,5500,5500,0
|
||||
20250424,092100,0,5500,5500,5500,5500,0
|
||||
20250424,092000,0,5500,5500,5500,5500,0
|
||||
20250424,091900,0,5500,5500,5500,5500,0
|
||||
20250424,091800,0,5500,5500,5500,5500,0
|
||||
20250424,091700,0,5500,5500,5500,5500,0
|
||||
20250424,091600,0,5500,5500,5500,5500,0
|
||||
20250424,091500,0,5500,5500,5500,5500,0
|
||||
20250424,091400,0,5500,5500,5500,5500,0
|
||||
20250424,091300,0,5500,5500,5500,5500,0
|
||||
20250424,091200,0,5500,5500,5500,5500,0
|
||||
20250424,091100,0,5500,5500,5500,5500,0
|
||||
20250424,091000,0,5500,5500,5500,5500,0
|
||||
20250424,090900,0,5500,5500,5500,5500,0
|
||||
20250424,090800,0,5500,5500,5500,5500,0
|
||||
20250424,090700,0,5500,5500,5500,5500,0
|
||||
20250424,090600,0,5500,5500,5500,5500,0
|
||||
20250424,090500,0,5500,5500,5500,5500,0
|
||||
20250424,090400,0,5500,5500,5500,5500,0
|
||||
20250424,090300,0,5500,5500,5500,5500,0
|
||||
20250424,090200,0,5500,5500,5500,5500,0
|
||||
20250424,090100,0,5500,5500,5500,5500,0
|
||||
20250424,090000,0,5500,5500,5500,5500,0
|
||||
|
Reference in New Issue
Block a user