ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

637
079160/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,637 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,193500,836037106,4710,4710,4710,4710,8656
20250424,193400,836037106,4710,4710,4710,4710,0
20250424,193300,836037106,4710,4710,4710,4710,0
20250424,193200,836037106,4710,4710,4710,4710,0
20250424,193100,836037106,4710,4710,4710,4710,0
20250424,193000,836037106,4710,4710,4710,4710,0
20250424,192900,836037106,4710,4710,4710,4710,0
20250424,192800,836037106,4710,4710,4710,4710,0
20250424,192700,836037106,4710,4710,4710,4710,0
20250424,192600,836037106,4710,4710,4710,4710,0
20250424,192500,836037106,4710,4710,4710,4710,0
20250424,192400,836037106,4710,4710,4710,4710,0
20250424,192300,836037106,4710,4710,4710,4710,0
20250424,192200,836037106,4710,4710,4710,4710,0
20250424,192100,836037106,4710,4710,4710,4710,0
20250424,192000,836037106,4710,4710,4710,4710,0
20250424,191900,836037106,4710,4710,4710,4710,0
20250424,191800,836037106,4710,4710,4710,4710,0
20250424,191700,836037106,4710,4710,4710,4710,0
20250424,191600,836037106,4710,4710,4710,4710,0
20250424,191500,836037106,4710,4710,4710,4710,0
20250424,191400,836037106,4710,4710,4710,4710,0
20250424,191300,836037106,4710,4710,4710,4710,0
20250424,191200,836037106,4710,4710,4710,4710,0
20250424,191100,836037106,4710,4710,4710,4710,0
20250424,191000,836037106,4710,4710,4710,4710,0
20250424,190900,836037106,4710,4710,4710,4710,0
20250424,190800,836037106,4710,4710,4710,4710,0
20250424,190700,836037106,4710,4710,4710,4710,0
20250424,190600,836037106,4710,4710,4710,4710,0
20250424,190500,836037106,4710,4710,4710,4710,8656
20250424,190400,836037106,4710,4710,4710,4710,0
20250424,190300,836037106,4710,4710,4710,4710,0
20250424,190200,836037106,4710,4710,4710,4710,0
20250424,190100,836037106,4710,4710,4710,4710,0
20250424,190000,836037106,4710,4710,4710,4710,0
20250424,185900,836037106,4710,4710,4710,4710,0
20250424,185800,836037106,4710,4710,4710,4710,0
20250424,185700,836037106,4710,4710,4710,4710,0
20250424,185600,836037106,4710,4710,4710,4710,0
20250424,185500,836037106,4710,4710,4710,4710,0
20250424,185400,836037106,4710,4710,4710,4710,0
20250424,185300,836037106,4710,4710,4710,4710,0
20250424,185200,836037106,4710,4710,4710,4710,0
20250424,185100,836037106,4710,4710,4710,4710,0
20250424,185000,836037106,4710,4710,4710,4710,0
20250424,184900,836037106,4710,4710,4710,4710,0
20250424,184800,836037106,4710,4710,4710,4710,0
20250424,184700,836037106,4710,4710,4710,4710,0
20250424,184600,836037106,4710,4710,4710,4710,0
20250424,184500,836037106,4710,4710,4710,4710,0
20250424,184400,836037106,4710,4710,4710,4710,0
20250424,184300,836037106,4710,4710,4710,4710,0
20250424,184200,836037106,4710,4710,4710,4710,0
20250424,184100,836037106,4710,4710,4710,4710,0
20250424,184000,836037106,4710,4710,4710,4710,0
20250424,183900,836037106,4710,4710,4710,4710,0
20250424,183800,836037106,4710,4710,4710,4710,0
20250424,183700,836037106,4710,4710,4710,4710,0
20250424,183600,836037106,4710,4710,4710,4710,0
20250424,183500,836037106,4710,4710,4710,4710,8656
20250424,183400,836037106,4710,4710,4710,4710,0
20250424,183300,836037106,4710,4710,4710,4710,0
20250424,183200,836037106,4710,4710,4710,4710,0
20250424,183100,836037106,4710,4710,4710,4710,0
20250424,183000,836037106,4710,4710,4710,4710,0
20250424,182900,836037106,4710,4710,4710,4710,0
20250424,182800,836037106,4710,4710,4710,4710,0
20250424,182700,836037106,4710,4710,4710,4710,0
20250424,182600,836037106,4710,4710,4710,4710,0
20250424,182500,836037106,4710,4710,4710,4710,0
20250424,182400,836037106,4710,4710,4710,4710,0
20250424,182300,836037106,4710,4710,4710,4710,0
20250424,182200,836037106,4710,4710,4710,4710,0
20250424,182100,836037106,4710,4710,4710,4710,0
20250424,182000,836037106,4710,4710,4710,4710,0
20250424,181900,836037106,4710,4710,4710,4710,0
20250424,181800,836037106,4710,4710,4710,4710,0
20250424,181700,836037106,4710,4710,4710,4710,0
20250424,181600,836037106,4710,4710,4710,4710,0
20250424,181500,836037106,4710,4710,4710,4710,0
20250424,181400,836037106,4710,4710,4710,4710,0
20250424,181300,836037106,4710,4710,4710,4710,0
20250424,181200,836037106,4710,4710,4710,4710,0
20250424,181100,836037106,4710,4710,4710,4710,0
20250424,181000,836037106,4710,4710,4710,4710,0
20250424,180900,836037106,4710,4710,4710,4710,0
20250424,180800,836037106,4710,4710,4710,4710,0
20250424,180700,836037106,4710,4710,4710,4710,0
20250424,180600,836037106,4710,4710,4710,4710,0
20250424,180500,836037106,4710,4710,4710,4710,8656
20250424,180400,836037106,4710,4710,4710,4710,0
20250424,180300,836037106,4710,4710,4710,4710,0
20250424,180200,836037106,4710,4710,4710,4710,0
20250424,180100,836037106,4710,4710,4710,4710,0
20250424,180000,836037106,4710,4710,4710,4710,0
20250424,175900,836037106,4710,4710,4710,4710,0
20250424,175800,836037106,4710,4710,4710,4710,0
20250424,175700,836037106,4710,4710,4710,4710,0
20250424,175600,836037106,4710,4710,4710,4710,0
20250424,175500,836037106,4710,4710,4710,4710,0
20250424,175400,836037106,4710,4710,4710,4710,0
20250424,175300,836037106,4710,4710,4710,4710,0
20250424,175200,836037106,4710,4710,4710,4710,0
20250424,175100,836037106,4710,4710,4710,4710,0
20250424,175000,836037106,4710,4710,4710,4710,0
20250424,174900,836037106,4710,4710,4710,4710,0
20250424,174800,836037106,4710,4710,4710,4710,0
20250424,174700,836037106,4710,4710,4710,4710,0
20250424,174600,836037106,4710,4710,4710,4710,0
20250424,174500,836037106,4710,4710,4710,4710,0
20250424,174400,836037106,4710,4710,4710,4710,0
20250424,174300,836037106,4710,4710,4710,4710,0
20250424,174200,836037106,4710,4710,4710,4710,0
20250424,174100,836037106,4710,4710,4710,4710,0
20250424,174000,836037106,4710,4710,4710,4710,0
20250424,173900,836037106,4710,4710,4710,4710,0
20250424,173800,836037106,4710,4710,4710,4710,0
20250424,173700,836037106,4710,4710,4710,4710,0
20250424,173600,836037106,4710,4710,4710,4710,0
20250424,173500,836037106,4710,4710,4710,4710,8656
20250424,173400,836037106,4710,4710,4710,4710,0
20250424,173300,836037106,4710,4710,4710,4710,0
20250424,173200,836037106,4710,4710,4710,4710,0
20250424,173100,836037106,4710,4710,4710,4710,0
20250424,173000,836037106,4710,4710,4710,4710,0
20250424,172900,836037106,4710,4710,4710,4710,0
20250424,172800,836037106,4710,4710,4710,4710,0
20250424,172700,836037106,4710,4710,4710,4710,0
20250424,172600,836037106,4710,4710,4710,4710,0
20250424,172500,836037106,4710,4710,4710,4710,0
20250424,172400,836037106,4710,4710,4710,4710,0
20250424,172300,836037106,4710,4710,4710,4710,0
20250424,172200,836037106,4710,4710,4710,4710,0
20250424,172100,836037106,4710,4710,4710,4710,0
20250424,172000,836037106,4710,4710,4710,4710,0
20250424,171900,836037106,4710,4710,4710,4710,0
20250424,171800,836037106,4710,4710,4710,4710,0
20250424,171700,836037106,4710,4710,4710,4710,0
20250424,171600,836037106,4710,4710,4710,4710,0
20250424,171500,836037106,4710,4710,4710,4710,0
20250424,171400,836037106,4710,4710,4710,4710,0
20250424,171300,836037106,4710,4710,4710,4710,0
20250424,171200,836037106,4710,4710,4710,4710,0
20250424,171100,836037106,4710,4710,4710,4710,0
20250424,171000,836037106,4710,4710,4710,4710,0
20250424,170900,836037106,4710,4710,4710,4710,0
20250424,170800,836037106,4710,4710,4710,4710,0
20250424,170700,836037106,4710,4710,4710,4710,0
20250424,170600,836037106,4710,4710,4710,4710,0
20250424,170500,836037106,4710,4710,4710,4710,8656
20250424,170400,836037106,4710,4710,4710,4710,0
20250424,170300,836037106,4710,4710,4710,4710,0
20250424,170200,836037106,4710,4710,4710,4710,0
20250424,170100,836037106,4710,4710,4710,4710,0
20250424,170000,836037106,4710,4710,4710,4710,0
20250424,165900,836037106,4710,4710,4710,4710,0
20250424,165800,836037106,4710,4710,4710,4710,0
20250424,165700,836037106,4710,4710,4710,4710,0
20250424,165600,836037106,4710,4710,4710,4710,0
20250424,165500,836037106,4710,4710,4710,4710,0
20250424,165400,836037106,4710,4710,4710,4710,0
20250424,165300,836037106,4710,4710,4710,4710,0
20250424,165200,836037106,4710,4710,4710,4710,0
20250424,165100,836037106,4710,4710,4710,4710,0
20250424,165000,836037106,4710,4710,4710,4710,0
20250424,164900,836037106,4710,4710,4710,4710,0
20250424,164800,836037106,4710,4710,4710,4710,0
20250424,164700,836037106,4710,4710,4710,4710,0
20250424,164600,836037106,4710,4710,4710,4710,0
20250424,164500,836037106,4710,4710,4710,4710,0
20250424,164400,836037106,4710,4710,4710,4710,0
20250424,164300,836037106,4710,4710,4710,4710,0
20250424,164200,836037106,4710,4710,4710,4710,0
20250424,164100,836037106,4710,4710,4710,4710,0
20250424,164000,836037106,4710,4710,4710,4710,0
20250424,163900,836037106,4710,4710,4710,4710,0
20250424,163800,836037106,4710,4710,4710,4710,0
20250424,163700,836037106,4710,4710,4710,4710,0
20250424,163600,836037106,4710,4710,4710,4710,0
20250424,163500,836037106,4710,4710,4710,4710,8656
20250424,163400,836037106,4710,4710,4710,4710,0
20250424,163300,836037106,4710,4710,4710,4710,0
20250424,163200,836037106,4710,4710,4710,4710,0
20250424,163100,836037106,4710,4710,4710,4710,0
20250424,163000,836037106,4710,4710,4710,4710,0
20250424,162900,836037106,4710,4710,4710,4710,0
20250424,162800,836037106,4710,4710,4710,4710,0
20250424,162700,836037106,4710,4710,4710,4710,0
20250424,162600,836037106,4710,4710,4710,4710,0
20250424,162500,836037106,4710,4710,4710,4710,0
20250424,162400,836037106,4710,4710,4710,4710,0
20250424,162300,836037106,4710,4710,4710,4710,0
20250424,162200,836037106,4710,4710,4710,4710,0
20250424,162100,836037106,4710,4710,4710,4710,0
20250424,162000,836037106,4710,4710,4710,4710,0
20250424,161900,836037106,4710,4710,4710,4710,0
20250424,161800,836037106,4710,4710,4710,4710,0
20250424,161700,836037106,4710,4710,4710,4710,0
20250424,161600,836037106,4710,4710,4710,4710,0
20250424,161500,836037106,4710,4710,4710,4710,0
20250424,161400,836037106,4710,4710,4710,4710,0
20250424,161300,836037106,4710,4710,4710,4710,0
20250424,161200,836037106,4710,4710,4710,4710,0
20250424,161100,836037106,4710,4710,4710,4710,0
20250424,161000,836037106,4710,4710,4710,4710,0
20250424,160900,836037106,4710,4710,4710,4710,0
20250424,160800,836037106,4710,4710,4710,4710,0
20250424,160700,836037106,4710,4710,4710,4710,0
20250424,160600,836037106,4710,4710,4710,4710,0
20250424,160500,836037106,4710,4710,4710,4710,8656
20250424,160400,836037106,4710,4710,4710,4710,0
20250424,160300,836037106,4710,4710,4710,4710,0
20250424,160200,836037106,4710,4710,4710,4710,0
20250424,160100,836037106,4710,4710,4710,4710,0
20250424,160000,836037106,4710,4710,4710,4710,0
20250424,155900,836037106,4710,4710,4710,4710,0
20250424,155800,836037106,4710,4710,4710,4710,0
20250424,155700,836037106,4710,4710,4710,4710,0
20250424,155600,836037106,4710,4710,4710,4710,0
20250424,155500,836037106,4710,4710,4710,4710,0
20250424,155400,836037106,4710,4710,4710,4710,0
20250424,155300,836037106,4710,4710,4710,4710,0
20250424,155200,836037106,4710,4710,4710,4710,0
20250424,155100,836037106,4710,4710,4710,4710,0
20250424,155000,836037106,4710,4710,4710,4710,0
20250424,154900,836037106,4710,4710,4710,4710,0
20250424,154800,836037106,4710,4710,4710,4710,0
20250424,154700,836037106,4710,4710,4710,4710,0
20250424,154600,836037106,4710,4710,4710,4710,0
20250424,154500,836037106,4710,4710,4710,4710,0
20250424,154400,836037106,4710,4710,4710,4710,0
20250424,154300,836037106,4710,4710,4710,4710,0
20250424,154200,836037106,4710,4710,4710,4710,0
20250424,154100,836037106,4710,4710,4710,4710,0
20250424,154000,836037106,4710,4710,4710,4710,0
20250424,153900,836037106,4710,4710,4710,4710,0
20250424,153800,836037106,4710,4710,4710,4710,0
20250424,153700,836037106,4710,4710,4710,4710,0
20250424,153600,836037106,4710,4710,4710,4710,0
20250424,153500,836037106,4710,4710,4710,4710,8656
20250424,153400,836037106,4710,4710,4710,4710,0
20250424,153300,836037106,4710,4710,4710,4710,0
20250424,153200,836037106,4710,4710,4710,4710,0
20250424,153100,836037106,4710,4710,4710,4710,0
20250424,153000,836037106,4710,4710,4710,4710,8656
20250424,152900,795267346,4700,4700,4700,4700,0
20250424,152800,795267346,4700,4700,4700,4700,0
20250424,152700,795267346,4700,4700,4700,4700,0
20250424,152600,795267346,4700,4700,4700,4700,0
20250424,152500,795267346,4700,4700,4700,4700,0
20250424,152400,795267346,4700,4700,4700,4700,0
20250424,152300,795267346,4700,4700,4700,4700,0
20250424,152200,795267346,4700,4700,4700,4700,0
20250424,152100,795267346,4700,4700,4700,4700,0
20250424,152000,795267346,4700,4700,4700,4700,0
20250424,151900,795267346,4700,4700,4700,4695,361
20250424,151800,793571906,4700,4700,4700,4700,204
20250424,151700,792613106,4700,4700,4700,4700,210
20250424,151600,791626106,4700,4700,4705,4700,507
20250424,151500,789243197,4705,4705,4705,4700,48
20250424,151400,789017407,4700,4700,4705,4700,167
20250424,151300,788232472,4700,4705,4705,4700,583
20250424,151200,785492337,4705,4705,4705,4705,1
20250424,151100,785487632,4705,4700,4705,4700,165
20250424,151000,784712102,4705,4705,4705,4705,6
20250424,150900,784683872,4705,4705,4705,4705,62
20250424,150800,784392162,4710,4710,4710,4710,0
20250424,150700,784392162,4710,4710,4710,4710,18
20250424,150600,784307382,4710,4710,4710,4710,28
20250424,150500,784175502,4705,4710,4710,4705,169
20250424,150400,783379892,4710,4710,4710,4710,87
20250424,150300,782970122,4705,4710,4710,4700,137
20250424,150200,782325817,4710,4715,4715,4705,1009
20250424,150100,777578197,4715,4710,4715,4710,99
20250424,150000,777111822,4715,4715,4715,4710,58
20250424,145900,776838602,4715,4715,4715,4715,18
20250424,145800,776753732,4715,4710,4715,4710,171
20250424,145700,775947987,4710,4710,4710,4710,22
20250424,145600,775844367,4710,4715,4715,4710,425
20250424,145500,773842592,4710,4715,4715,4710,60
20250424,145400,773559942,4715,4715,4715,4715,0
20250424,145300,773559942,4715,4715,4715,4715,6
20250424,145200,773531652,4715,4715,4715,4715,18
20250424,145100,773446782,4715,4715,4715,4715,115
20250424,145000,772904557,4715,4715,4715,4710,211
20250424,144900,771909817,4710,4715,4715,4710,22
20250424,144800,771806092,4715,4710,4715,4710,52
20250424,144700,771561167,4710,4715,4715,4710,34
20250424,144600,771401012,4710,4710,4710,4710,7
20250424,144500,771368042,4710,4710,4710,4710,24
20250424,144400,771255002,4710,4710,4710,4710,149
20250424,144300,770553212,4710,4710,4710,4710,50
20250424,144200,770317712,4710,4705,4710,4705,19
20250424,144100,770228272,4710,4710,4710,4705,49
20250424,144000,769997532,4710,4705,4710,4705,120
20250424,143900,769432382,4705,4705,4705,4705,240
20250424,143800,768303182,4705,4705,4705,4705,0
20250424,143700,768303182,4705,4705,4705,4705,0
20250424,143600,768303182,4705,4705,4705,4705,0
20250424,143500,768303182,4705,4705,4705,4705,68
20250424,143400,767983242,4700,4700,4700,4700,0
20250424,143300,767983242,4700,4700,4700,4700,0
20250424,143200,767983242,4700,4705,4705,4700,1704
20250424,143100,759972757,4705,4705,4705,4705,10
20250424,143000,759925707,4705,4705,4705,4705,0
20250424,142900,759925707,4705,4705,4705,4705,0
20250424,142800,759925707,4705,4705,4705,4705,0
20250424,142700,759925707,4705,4705,4705,4705,3
20250424,142600,759911592,4715,4715,4715,4715,0
20250424,142500,759911592,4715,4715,4715,4715,107
20250424,142400,759407087,4710,4710,4710,4710,158
20250424,142300,758662907,4710,4710,4710,4710,0
20250424,142200,758662907,4710,4710,4710,4710,84
20250424,142100,758267267,4705,4705,4705,4705,37
20250424,142000,758093182,4705,4700,4705,4700,91
20250424,141900,757665042,4700,4710,4710,4700,324
20250424,141800,756139012,4710,4710,4710,4710,1218
20250424,141700,750402232,4710,4710,4710,4710,9
20250424,141600,750359842,4710,4710,4710,4710,112
20250424,141500,749832322,4700,4710,4710,4700,71
20250424,141400,749498502,4705,4710,4710,4705,183
20250424,141300,748637417,4710,4705,4710,4705,106
20250424,141200,748138652,4710,4715,4715,4710,40
20250424,141100,747950217,4705,4710,4710,4705,558
20250424,141000,745322072,4710,4710,4710,4710,2
20250424,140900,745312652,4710,4710,4710,4710,0
20250424,140800,745312652,4710,4695,4710,4695,44
20250424,140700,745105687,4705,4705,4705,4705,3
20250424,140600,745091572,4705,4695,4705,4695,3708
20250424,140500,727651192,4695,4695,4695,4695,197
20250424,140400,726726277,4695,4690,4695,4690,309
20250424,140300,725277057,4685,4685,4685,4685,0
20250424,140200,725277057,4685,4685,4685,4685,6
20250424,140100,725248947,4685,4685,4685,4685,134
20250424,140000,724621157,4685,4685,4685,4685,1000
20250424,135900,719936157,4690,4690,4690,4690,18
20250424,135800,719851737,4695,4690,4695,4690,633
20250424,135700,716882847,4690,4690,4690,4690,4
20250424,135600,716864087,4690,4685,4690,4685,87
20250424,135500,716456442,4685,4685,4685,4685,102
20250424,135400,715978572,4685,4685,4685,4685,0
20250424,135300,715978572,4685,4685,4685,4685,0
20250424,135200,715978572,4685,4685,4685,4685,177
20250424,135100,715149327,4685,4685,4685,4685,1050
20250424,135000,710230077,4685,4685,4685,4685,0
20250424,134900,710230077,4685,4685,4685,4685,0
20250424,134800,710230077,4685,4690,4690,4685,611
20250424,134700,707367537,4685,4690,4690,4685,2093
20250424,134600,697554652,4695,4695,4695,4695,50
20250424,134500,697319902,4695,4700,4700,4695,1749
20250424,134400,689105402,4700,4695,4700,4695,953
20250424,134300,684630827,4700,4700,4705,4700,999
20250424,134200,679935497,4700,4715,4715,4700,1562
20250424,134100,672586652,4715,4715,4715,4715,11
20250424,134000,672534787,4715,4710,4715,4710,24
20250424,133900,672421682,4710,4710,4715,4710,86
20250424,133800,672016557,4715,4715,4715,4715,12
20250424,133700,671959977,4715,4715,4715,4710,63
20250424,133600,671663227,4715,4715,4715,4715,0
20250424,133500,671663227,4715,4715,4715,4710,900
20250424,133400,667423632,4715,4715,4715,4715,9
20250424,133300,667381197,4715,4720,4720,4715,351
20250424,133200,665726172,4715,4715,4720,4715,242
20250424,133100,664585042,4715,4720,4720,4715,58
20250424,133000,664311532,4720,4715,4720,4715,9
20250424,132900,664269067,4715,4715,4715,4715,22
20250424,132800,664165337,4720,4715,4720,4715,1048
20250424,132700,659223777,4715,4715,4715,4710,195
20250424,132600,658305082,4715,4715,4715,4715,8
20250424,132500,658267362,4715,4715,4715,4710,10
20250424,132400,658220217,4715,4720,4720,4715,77
20250424,132300,657856882,4720,4720,4720,4715,747
20250424,132200,654334198,4715,4720,4720,4715,1412
20250424,132100,647676443,4720,4715,4720,4715,169
20250424,132000,646879548,4715,4715,4715,4715,25
20250424,131900,646761673,4715,4720,4720,4710,73
20250424,131800,646417383,4720,4710,4725,4705,3901
20250424,131700,628031688,4705,4715,4715,4705,507
20250424,131600,625643533,4715,4715,4720,4710,2788
20250424,131500,612495088,4715,4700,4715,4695,5373
20250424,131400,587192183,4705,4705,4705,4700,1048
20250424,131300,582261498,4705,4700,4705,4700,854
20250424,131200,578244718,4705,4700,4705,4700,173
20250424,131100,577431378,4705,4705,4705,4700,85
20250424,131000,577031748,4705,4700,4705,4700,129
20250424,130900,576425308,4705,4705,4705,4700,96
20250424,130800,575973678,4705,4705,4705,4705,32
20250424,130700,575823118,4705,4690,4705,4685,9820
20250424,130600,529720653,4685,4685,4685,4680,3036
20250424,130500,515497008,4685,4680,4685,4680,386
20250424,130400,513690498,4680,4680,4680,4680,240
20250424,130300,512567298,4680,4675,4680,4675,185
20250424,130200,511701598,4680,4685,4685,4680,189
20250424,130100,510817053,4685,4685,4685,4685,21
20250424,130000,510718668,4685,4685,4685,4685,128
20250424,125900,510118988,4685,4685,4685,4685,853
20250424,125800,506122683,4685,4685,4685,4685,0
20250424,125700,506122683,4685,4680,4685,4680,44
20250424,125600,505916598,4685,4680,4685,4680,24
20250424,125500,505804188,4680,4680,4680,4680,584
20250424,125400,503071068,4680,4680,4680,4680,12
20250424,125300,503014908,4680,4680,4680,4680,0
20250424,125200,503014908,4680,4680,4680,4680,0
20250424,125100,503014908,4680,4675,4680,4675,310
20250424,125000,501565653,4675,4675,4675,4675,0
20250424,124900,501565653,4675,4675,4675,4675,3
20250424,124800,501551628,4675,4670,4675,4670,1257
20250424,124700,495676953,4670,4670,4670,4670,614
20250424,124600,492809573,4670,4670,4670,4670,780
20250424,124500,489166973,4665,4665,4665,4665,0
20250424,124400,489166973,4665,4665,4665,4665,20
20250424,124300,489073673,4665,4665,4665,4665,20
20250424,124200,488980373,4670,4670,4670,4670,1
20250424,124100,488975703,4665,4665,4665,4665,177
20250424,124000,488149998,4660,4660,4660,4660,0
20250424,123900,488149998,4660,4660,4660,4660,10
20250424,123800,488103398,4665,4665,4665,4665,0
20250424,123700,488103398,4665,4665,4665,4665,199
20250424,123600,487175063,4665,4665,4665,4665,0
20250424,123500,487175063,4665,4665,4665,4665,0
20250424,123400,487175063,4665,4665,4665,4665,0
20250424,123300,487175063,4665,4665,4665,4665,10
20250424,123200,487128413,4665,4665,4665,4665,0
20250424,123100,487128413,4665,4665,4665,4665,1
20250424,123000,487123748,4660,4660,4660,4660,22
20250424,122900,487021228,4665,4660,4665,4660,588
20250424,122800,484280993,4665,4665,4665,4665,219
20250424,122700,483259358,4665,4665,4665,4665,0
20250424,122600,483259358,4665,4665,4665,4665,0
20250424,122500,483259358,4665,4660,4665,4660,16
20250424,122400,483184768,4665,4665,4665,4665,89
20250424,122300,482769583,4670,4670,4670,4670,5
20250424,122200,482746233,4670,4670,4670,4670,2
20250424,122100,482736893,4670,4670,4670,4670,9
20250424,122000,482694863,4665,4670,4670,4665,18
20250424,121900,482610853,4665,4665,4665,4665,45
20250424,121800,482400928,4665,4665,4665,4665,28
20250424,121700,482270308,4665,4665,4665,4665,72
20250424,121600,481934428,4665,4665,4665,4665,24
20250424,121500,481822468,4660,4665,4665,4660,1200
20250424,121400,476228703,4665,4665,4665,4665,522
20250424,121300,473793573,4670,4670,4670,4670,5
20250424,121200,473770223,4670,4670,4670,4670,12
20250424,121100,473714183,4665,4670,4670,4665,219
20250424,121000,472692523,4670,4670,4670,4670,0
20250424,120900,472692523,4670,4670,4670,4670,0
20250424,120800,472692523,4670,4670,4670,4670,0
20250424,120700,472692523,4670,4670,4670,4670,0
20250424,120600,472692523,4670,4670,4670,4670,109
20250424,120500,472183493,4670,4670,4670,4670,14
20250424,120400,472118113,4665,4665,4665,4665,462
20250424,120300,469962883,4665,4665,4665,4665,0
20250424,120200,469962883,4665,4665,4665,4665,0
20250424,120100,469962883,4665,4665,4665,4665,0
20250424,120000,469962883,4665,4665,4665,4665,213
20250424,115900,468969238,4665,4665,4665,4665,5
20250424,115800,468945913,4665,4665,4665,4665,0
20250424,115700,468945913,4665,4665,4665,4665,0
20250424,115600,468945913,4665,4665,4665,4665,0
20250424,115500,468945913,4665,4660,4665,4660,69
20250424,115400,468624033,4665,4665,4665,4665,207
20250424,115300,467658378,4665,4665,4665,4665,0
20250424,115200,467658378,4665,4665,4665,4665,0
20250424,115100,467658378,4665,4665,4665,4665,0
20250424,115000,467658378,4665,4665,4665,4665,20
20250424,114900,467565078,4670,4670,4670,4670,328
20250424,114800,466033318,4670,4670,4670,4670,40
20250424,114700,465846518,4675,4675,4675,4675,158
20250424,114600,465107868,4675,4675,4675,4670,145
20250424,114500,464430193,4670,4670,4670,4670,20
20250424,114400,464336793,4675,4675,4675,4670,162
20250424,114300,463579543,4675,4675,4675,4675,496
20250424,114200,461260743,4675,4670,4675,4670,55
20250424,114100,461003868,4670,4670,4670,4670,384
20250424,114000,459210588,4665,4665,4665,4665,0
20250424,113900,459210588,4665,4665,4665,4665,0
20250424,113800,459210588,4665,4665,4665,4665,0
20250424,113700,459210588,4665,4670,4670,4665,36
20250424,113600,459042473,4667,4670,4670,4667,57
20250424,113500,458776286,4670,4670,4670,4670,56
20250424,113400,458514766,4670,4670,4670,4670,36
20250424,113300,458346646,4675,4675,4675,4675,4
20250424,113200,458327946,4675,4675,4675,4675,1
20250424,113100,458323271,4675,4675,4675,4675,1
20250424,113000,458318596,4670,4670,4670,4670,500
20250424,112900,455983596,4675,4675,4675,4675,0
20250424,112800,455983596,4675,4675,4675,4675,0
20250424,112700,455983596,4675,4670,4675,4670,394
20250424,112600,454141671,4670,4670,4675,4670,151
20250424,112500,453436401,4675,4675,4675,4675,3
20250424,112400,453422376,4675,4675,4675,4670,251
20250424,112300,452250051,4670,4670,4675,4670,14
20250424,112200,452184661,4675,4670,4675,4670,36
20250424,112100,452016466,4675,4670,4675,4670,21
20250424,112000,451918301,4670,4660,4675,4660,920
20250424,111900,447625086,4665,4670,4670,4655,1968
20250424,111800,438442326,4675,4675,4675,4675,0
20250424,111700,438442326,4675,4675,4675,4675,7
20250424,111600,438409601,4675,4675,4675,4675,3
20250424,111500,438395576,4675,4675,4675,4675,57
20250424,111400,438129101,4675,4670,4675,4670,501
20250424,111300,435789426,4670,4675,4675,4670,2177
20250424,111200,425621951,4680,4680,4680,4680,0
20250424,111100,425621951,4680,4680,4680,4680,7
20250424,111000,425589191,4680,4680,4680,4680,22
20250424,110900,425486231,4680,4680,4680,4680,0
20250424,110800,425486231,4680,4680,4680,4680,61
20250424,110700,425200751,4680,4680,4680,4680,225
20250424,110600,424147751,4680,4680,4680,4680,5
20250424,110500,424124351,4680,4675,4680,4675,51
20250424,110400,423885901,4675,4675,4675,4675,0
20250424,110300,423885901,4675,4675,4675,4675,18
20250424,110200,423801751,4675,4675,4675,4675,16
20250424,110100,423726951,4670,4670,4670,4670,1
20250424,110000,423722281,4670,4675,4675,4670,275
20250424,105900,422437401,4680,4680,4680,4680,19
20250424,105800,422348481,4680,4675,4680,4675,1169
20250424,105700,416879311,4680,4680,4680,4680,0
20250424,105600,416879311,4680,4680,4680,4680,0
20250424,105500,416879311,4680,4680,4680,4680,14
20250424,105400,416813791,4675,4680,4680,4675,18
20250424,105300,416729601,4680,4690,4690,4675,123
20250424,105200,416153921,4690,4690,4690,4690,2
20250424,105100,416144541,4690,4690,4690,4690,28
20250424,105000,416013221,4690,4685,4690,4685,16
20250424,104900,415938196,4680,4675,4680,4675,791
20250424,104800,412236351,4670,4670,4670,4670,5
20250424,104700,412213001,4675,4675,4675,4675,4
20250424,104600,412194301,4680,4675,4680,4675,243
20250424,104500,411057086,4675,4675,4675,4675,164
20250424,104400,410290386,4680,4680,4680,4680,263
20250424,104300,409059546,4680,4680,4680,4680,15
20250424,104200,408989346,4680,4680,4680,4680,40
20250424,104100,408802146,4680,4685,4685,4680,27
20250424,104000,408675701,4680,4680,4680,4680,1
20250424,103900,408671021,4675,4685,4685,4675,5
20250424,103800,408647606,4675,4675,4675,4675,252
20250424,103700,407469506,4675,4685,4690,4675,244
20250424,103600,406326651,4695,4695,4695,4695,22
20250424,103500,406223361,4695,4695,4695,4690,1230
20250424,103400,400449216,4695,4695,4700,4695,267
20250424,103300,399195631,4695,4700,4700,4695,53
20250424,103200,398946736,4700,4690,4700,4690,448
20250424,103100,396845451,4700,4695,4700,4690,112
20250424,103000,396319646,4695,4690,4700,4690,1367
20250424,102900,389907946,4690,4695,4700,4690,148
20250424,102800,389213751,4695,4700,4700,4690,21
20250424,102700,389115096,4690,4690,4700,4690,1153
20250424,102600,383702301,4690,4690,4690,4690,11
20250424,102500,383650711,4690,4690,4695,4690,17
20250424,102400,383570946,4690,4700,4700,4685,1034
20250424,102300,378725516,4695,4695,4695,4690,421
20250424,102200,376748946,4690,4685,4690,4685,441
20250424,102100,374682186,4680,4675,4680,4675,734
20250424,102000,371248066,4680,4675,4680,4675,595
20250424,101900,368465796,4670,4670,4670,4670,200
20250424,101800,367531796,4675,4675,4675,4675,0
20250424,101700,367531796,4675,4675,4675,4675,13
20250424,101600,367471021,4675,4670,4675,4670,16
20250424,101500,367396261,4675,4675,4675,4672,1111
20250424,101400,362202561,4675,4675,4675,4675,79
20250424,101300,361833236,4677,4677,4677,4675,51
20250424,101200,361594749,4677,4677,4677,4675,228
20250424,101100,360528797,4677,4677,4677,4677,0
20250424,101000,360528797,4677,4680,4682,4675,1563
20250424,100900,353213843,4680,4680,4682,4680,426
20250424,100800,351220079,4682,4682,4682,4680,31
20250424,100700,351074957,4682,4685,4685,4680,274
20250424,100600,349792474,4685,4685,4685,4685,157
20250424,100500,349056929,4685,4690,4690,4685,34
20250424,100400,348897634,4690,4685,4690,4680,1027
20250424,100300,344082014,4680,4685,4685,4680,537
20250424,100200,341566739,4685,4685,4690,4680,335
20250424,100100,339997154,4685,4685,4685,4675,1850
20250424,100000,331337719,4685,4695,4695,4685,192
20250424,095900,330437649,4700,4705,4705,4695,1320
20250424,095800,324234429,4705,4710,4710,4705,568
20250424,095700,321561924,4710,4705,4710,4705,60
20250424,095600,321279429,4705,4705,4710,4705,455
20250424,095500,319138639,4710,4695,4710,4695,2005
20250424,095400,309710399,4700,4690,4700,4690,636
20250424,095300,306724354,4695,4690,4700,4690,702
20250424,095200,303428469,4695,4695,4705,4685,1894
20250424,095100,294528859,4685,4685,4690,4680,1011
20250424,095000,289791004,4685,4670,4685,4670,5409
20250424,094900,264486074,4670,4665,4670,4660,172
20250424,094800,263683104,4665,4670,4670,4660,33
20250424,094700,263529169,4665,4660,4665,4660,611
20250424,094600,260678859,4665,4660,4665,4655,1300
20250424,094500,254620804,4660,4660,4665,4660,105
20250424,094400,254131479,4665,4665,4665,4665,45
20250424,094300,253921554,4670,4665,4670,4665,1114
20250424,094200,248721274,4660,4665,4665,4660,110
20250424,094100,248208574,4665,4660,4665,4650,246
20250424,094000,247062349,4655,4645,4665,4645,1626
20250424,093900,239492789,4645,4640,4645,4640,449
20250424,093800,237407194,4640,4645,4645,4640,92
20250424,093700,236979979,4640,4645,4645,4640,21
20250424,093600,236882484,4645,4640,4645,4640,572
20250424,093500,234228159,4645,4645,4645,4645,13
20250424,093400,234167774,4645,4645,4645,4645,16
20250424,093300,234093454,4645,4650,4650,4640,105
20250424,093200,233605964,4650,4635,4650,4635,783
20250424,093100,229965774,4645,4650,4650,4640,470
20250424,093000,227782654,4650,4645,4650,4640,602
20250424,092900,224986674,4650,4650,4650,4650,51
20250424,092800,224749524,4650,4640,4650,4640,350
20250424,092700,223122419,4635,4645,4650,4635,5313
20250424,092600,198467394,4655,4650,4655,4645,1194
20250424,092500,192915389,4655,4655,4655,4655,1
20250424,092400,192910734,4655,4655,4655,4655,18
20250424,092300,192826944,4655,4660,4665,4655,754
20250424,092200,189311314,4660,4655,4665,4655,699
20250424,092100,186055409,4655,4655,4660,4655,1302
20250424,092000,179994419,4655,4660,4660,4655,445
20250424,091900,177921639,4660,4655,4670,4655,597
20250424,091800,175134574,4655,4655,4655,4650,562
20250424,091700,172518839,4655,4670,4670,4655,306
20250424,091600,171092544,4670,4670,4675,4670,2020
20250424,091500,161659099,4670,4665,4675,4665,3365
20250424,091400,145939889,4660,4665,4665,4660,774
20250424,091300,142329609,4665,4650,4665,4650,2516
20250424,091200,130595794,4650,4650,4650,4645,428
20250424,091100,128605644,4645,4655,4655,4645,1616
20250424,091000,121086764,4650,4650,4650,4650,1082
20250424,090900,116055464,4650,4645,4650,4645,414
20250424,090800,114131039,4640,4650,4652,4640,150
20250424,090700,113434275,4650,4650,4655,4650,1058
20250424,090600,108511065,4655,4665,4665,4655,996
20250424,090500,103868570,4670,4695,4700,4665,4323
20250424,090400,83609410,4695,4665,4700,4665,7164
20250424,090300,50051125,4670,4660,4680,4645,2778
20250424,090200,37094570,4660,4650,4680,4640,2452
20250424,090100,25667820,4635,4630,4650,4630,816
20250424,090000,21877795,4630,4595,4630,4580,4753
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 193500 836037106 4710 4710 4710 4710 8656
3 20250424 193400 836037106 4710 4710 4710 4710 0
4 20250424 193300 836037106 4710 4710 4710 4710 0
5 20250424 193200 836037106 4710 4710 4710 4710 0
6 20250424 193100 836037106 4710 4710 4710 4710 0
7 20250424 193000 836037106 4710 4710 4710 4710 0
8 20250424 192900 836037106 4710 4710 4710 4710 0
9 20250424 192800 836037106 4710 4710 4710 4710 0
10 20250424 192700 836037106 4710 4710 4710 4710 0
11 20250424 192600 836037106 4710 4710 4710 4710 0
12 20250424 192500 836037106 4710 4710 4710 4710 0
13 20250424 192400 836037106 4710 4710 4710 4710 0
14 20250424 192300 836037106 4710 4710 4710 4710 0
15 20250424 192200 836037106 4710 4710 4710 4710 0
16 20250424 192100 836037106 4710 4710 4710 4710 0
17 20250424 192000 836037106 4710 4710 4710 4710 0
18 20250424 191900 836037106 4710 4710 4710 4710 0
19 20250424 191800 836037106 4710 4710 4710 4710 0
20 20250424 191700 836037106 4710 4710 4710 4710 0
21 20250424 191600 836037106 4710 4710 4710 4710 0
22 20250424 191500 836037106 4710 4710 4710 4710 0
23 20250424 191400 836037106 4710 4710 4710 4710 0
24 20250424 191300 836037106 4710 4710 4710 4710 0
25 20250424 191200 836037106 4710 4710 4710 4710 0
26 20250424 191100 836037106 4710 4710 4710 4710 0
27 20250424 191000 836037106 4710 4710 4710 4710 0
28 20250424 190900 836037106 4710 4710 4710 4710 0
29 20250424 190800 836037106 4710 4710 4710 4710 0
30 20250424 190700 836037106 4710 4710 4710 4710 0
31 20250424 190600 836037106 4710 4710 4710 4710 0
32 20250424 190500 836037106 4710 4710 4710 4710 8656
33 20250424 190400 836037106 4710 4710 4710 4710 0
34 20250424 190300 836037106 4710 4710 4710 4710 0
35 20250424 190200 836037106 4710 4710 4710 4710 0
36 20250424 190100 836037106 4710 4710 4710 4710 0
37 20250424 190000 836037106 4710 4710 4710 4710 0
38 20250424 185900 836037106 4710 4710 4710 4710 0
39 20250424 185800 836037106 4710 4710 4710 4710 0
40 20250424 185700 836037106 4710 4710 4710 4710 0
41 20250424 185600 836037106 4710 4710 4710 4710 0
42 20250424 185500 836037106 4710 4710 4710 4710 0
43 20250424 185400 836037106 4710 4710 4710 4710 0
44 20250424 185300 836037106 4710 4710 4710 4710 0
45 20250424 185200 836037106 4710 4710 4710 4710 0
46 20250424 185100 836037106 4710 4710 4710 4710 0
47 20250424 185000 836037106 4710 4710 4710 4710 0
48 20250424 184900 836037106 4710 4710 4710 4710 0
49 20250424 184800 836037106 4710 4710 4710 4710 0
50 20250424 184700 836037106 4710 4710 4710 4710 0
51 20250424 184600 836037106 4710 4710 4710 4710 0
52 20250424 184500 836037106 4710 4710 4710 4710 0
53 20250424 184400 836037106 4710 4710 4710 4710 0
54 20250424 184300 836037106 4710 4710 4710 4710 0
55 20250424 184200 836037106 4710 4710 4710 4710 0
56 20250424 184100 836037106 4710 4710 4710 4710 0
57 20250424 184000 836037106 4710 4710 4710 4710 0
58 20250424 183900 836037106 4710 4710 4710 4710 0
59 20250424 183800 836037106 4710 4710 4710 4710 0
60 20250424 183700 836037106 4710 4710 4710 4710 0
61 20250424 183600 836037106 4710 4710 4710 4710 0
62 20250424 183500 836037106 4710 4710 4710 4710 8656
63 20250424 183400 836037106 4710 4710 4710 4710 0
64 20250424 183300 836037106 4710 4710 4710 4710 0
65 20250424 183200 836037106 4710 4710 4710 4710 0
66 20250424 183100 836037106 4710 4710 4710 4710 0
67 20250424 183000 836037106 4710 4710 4710 4710 0
68 20250424 182900 836037106 4710 4710 4710 4710 0
69 20250424 182800 836037106 4710 4710 4710 4710 0
70 20250424 182700 836037106 4710 4710 4710 4710 0
71 20250424 182600 836037106 4710 4710 4710 4710 0
72 20250424 182500 836037106 4710 4710 4710 4710 0
73 20250424 182400 836037106 4710 4710 4710 4710 0
74 20250424 182300 836037106 4710 4710 4710 4710 0
75 20250424 182200 836037106 4710 4710 4710 4710 0
76 20250424 182100 836037106 4710 4710 4710 4710 0
77 20250424 182000 836037106 4710 4710 4710 4710 0
78 20250424 181900 836037106 4710 4710 4710 4710 0
79 20250424 181800 836037106 4710 4710 4710 4710 0
80 20250424 181700 836037106 4710 4710 4710 4710 0
81 20250424 181600 836037106 4710 4710 4710 4710 0
82 20250424 181500 836037106 4710 4710 4710 4710 0
83 20250424 181400 836037106 4710 4710 4710 4710 0
84 20250424 181300 836037106 4710 4710 4710 4710 0
85 20250424 181200 836037106 4710 4710 4710 4710 0
86 20250424 181100 836037106 4710 4710 4710 4710 0
87 20250424 181000 836037106 4710 4710 4710 4710 0
88 20250424 180900 836037106 4710 4710 4710 4710 0
89 20250424 180800 836037106 4710 4710 4710 4710 0
90 20250424 180700 836037106 4710 4710 4710 4710 0
91 20250424 180600 836037106 4710 4710 4710 4710 0
92 20250424 180500 836037106 4710 4710 4710 4710 8656
93 20250424 180400 836037106 4710 4710 4710 4710 0
94 20250424 180300 836037106 4710 4710 4710 4710 0
95 20250424 180200 836037106 4710 4710 4710 4710 0
96 20250424 180100 836037106 4710 4710 4710 4710 0
97 20250424 180000 836037106 4710 4710 4710 4710 0
98 20250424 175900 836037106 4710 4710 4710 4710 0
99 20250424 175800 836037106 4710 4710 4710 4710 0
100 20250424 175700 836037106 4710 4710 4710 4710 0
101 20250424 175600 836037106 4710 4710 4710 4710 0
102 20250424 175500 836037106 4710 4710 4710 4710 0
103 20250424 175400 836037106 4710 4710 4710 4710 0
104 20250424 175300 836037106 4710 4710 4710 4710 0
105 20250424 175200 836037106 4710 4710 4710 4710 0
106 20250424 175100 836037106 4710 4710 4710 4710 0
107 20250424 175000 836037106 4710 4710 4710 4710 0
108 20250424 174900 836037106 4710 4710 4710 4710 0
109 20250424 174800 836037106 4710 4710 4710 4710 0
110 20250424 174700 836037106 4710 4710 4710 4710 0
111 20250424 174600 836037106 4710 4710 4710 4710 0
112 20250424 174500 836037106 4710 4710 4710 4710 0
113 20250424 174400 836037106 4710 4710 4710 4710 0
114 20250424 174300 836037106 4710 4710 4710 4710 0
115 20250424 174200 836037106 4710 4710 4710 4710 0
116 20250424 174100 836037106 4710 4710 4710 4710 0
117 20250424 174000 836037106 4710 4710 4710 4710 0
118 20250424 173900 836037106 4710 4710 4710 4710 0
119 20250424 173800 836037106 4710 4710 4710 4710 0
120 20250424 173700 836037106 4710 4710 4710 4710 0
121 20250424 173600 836037106 4710 4710 4710 4710 0
122 20250424 173500 836037106 4710 4710 4710 4710 8656
123 20250424 173400 836037106 4710 4710 4710 4710 0
124 20250424 173300 836037106 4710 4710 4710 4710 0
125 20250424 173200 836037106 4710 4710 4710 4710 0
126 20250424 173100 836037106 4710 4710 4710 4710 0
127 20250424 173000 836037106 4710 4710 4710 4710 0
128 20250424 172900 836037106 4710 4710 4710 4710 0
129 20250424 172800 836037106 4710 4710 4710 4710 0
130 20250424 172700 836037106 4710 4710 4710 4710 0
131 20250424 172600 836037106 4710 4710 4710 4710 0
132 20250424 172500 836037106 4710 4710 4710 4710 0
133 20250424 172400 836037106 4710 4710 4710 4710 0
134 20250424 172300 836037106 4710 4710 4710 4710 0
135 20250424 172200 836037106 4710 4710 4710 4710 0
136 20250424 172100 836037106 4710 4710 4710 4710 0
137 20250424 172000 836037106 4710 4710 4710 4710 0
138 20250424 171900 836037106 4710 4710 4710 4710 0
139 20250424 171800 836037106 4710 4710 4710 4710 0
140 20250424 171700 836037106 4710 4710 4710 4710 0
141 20250424 171600 836037106 4710 4710 4710 4710 0
142 20250424 171500 836037106 4710 4710 4710 4710 0
143 20250424 171400 836037106 4710 4710 4710 4710 0
144 20250424 171300 836037106 4710 4710 4710 4710 0
145 20250424 171200 836037106 4710 4710 4710 4710 0
146 20250424 171100 836037106 4710 4710 4710 4710 0
147 20250424 171000 836037106 4710 4710 4710 4710 0
148 20250424 170900 836037106 4710 4710 4710 4710 0
149 20250424 170800 836037106 4710 4710 4710 4710 0
150 20250424 170700 836037106 4710 4710 4710 4710 0
151 20250424 170600 836037106 4710 4710 4710 4710 0
152 20250424 170500 836037106 4710 4710 4710 4710 8656
153 20250424 170400 836037106 4710 4710 4710 4710 0
154 20250424 170300 836037106 4710 4710 4710 4710 0
155 20250424 170200 836037106 4710 4710 4710 4710 0
156 20250424 170100 836037106 4710 4710 4710 4710 0
157 20250424 170000 836037106 4710 4710 4710 4710 0
158 20250424 165900 836037106 4710 4710 4710 4710 0
159 20250424 165800 836037106 4710 4710 4710 4710 0
160 20250424 165700 836037106 4710 4710 4710 4710 0
161 20250424 165600 836037106 4710 4710 4710 4710 0
162 20250424 165500 836037106 4710 4710 4710 4710 0
163 20250424 165400 836037106 4710 4710 4710 4710 0
164 20250424 165300 836037106 4710 4710 4710 4710 0
165 20250424 165200 836037106 4710 4710 4710 4710 0
166 20250424 165100 836037106 4710 4710 4710 4710 0
167 20250424 165000 836037106 4710 4710 4710 4710 0
168 20250424 164900 836037106 4710 4710 4710 4710 0
169 20250424 164800 836037106 4710 4710 4710 4710 0
170 20250424 164700 836037106 4710 4710 4710 4710 0
171 20250424 164600 836037106 4710 4710 4710 4710 0
172 20250424 164500 836037106 4710 4710 4710 4710 0
173 20250424 164400 836037106 4710 4710 4710 4710 0
174 20250424 164300 836037106 4710 4710 4710 4710 0
175 20250424 164200 836037106 4710 4710 4710 4710 0
176 20250424 164100 836037106 4710 4710 4710 4710 0
177 20250424 164000 836037106 4710 4710 4710 4710 0
178 20250424 163900 836037106 4710 4710 4710 4710 0
179 20250424 163800 836037106 4710 4710 4710 4710 0
180 20250424 163700 836037106 4710 4710 4710 4710 0
181 20250424 163600 836037106 4710 4710 4710 4710 0
182 20250424 163500 836037106 4710 4710 4710 4710 8656
183 20250424 163400 836037106 4710 4710 4710 4710 0
184 20250424 163300 836037106 4710 4710 4710 4710 0
185 20250424 163200 836037106 4710 4710 4710 4710 0
186 20250424 163100 836037106 4710 4710 4710 4710 0
187 20250424 163000 836037106 4710 4710 4710 4710 0
188 20250424 162900 836037106 4710 4710 4710 4710 0
189 20250424 162800 836037106 4710 4710 4710 4710 0
190 20250424 162700 836037106 4710 4710 4710 4710 0
191 20250424 162600 836037106 4710 4710 4710 4710 0
192 20250424 162500 836037106 4710 4710 4710 4710 0
193 20250424 162400 836037106 4710 4710 4710 4710 0
194 20250424 162300 836037106 4710 4710 4710 4710 0
195 20250424 162200 836037106 4710 4710 4710 4710 0
196 20250424 162100 836037106 4710 4710 4710 4710 0
197 20250424 162000 836037106 4710 4710 4710 4710 0
198 20250424 161900 836037106 4710 4710 4710 4710 0
199 20250424 161800 836037106 4710 4710 4710 4710 0
200 20250424 161700 836037106 4710 4710 4710 4710 0
201 20250424 161600 836037106 4710 4710 4710 4710 0
202 20250424 161500 836037106 4710 4710 4710 4710 0
203 20250424 161400 836037106 4710 4710 4710 4710 0
204 20250424 161300 836037106 4710 4710 4710 4710 0
205 20250424 161200 836037106 4710 4710 4710 4710 0
206 20250424 161100 836037106 4710 4710 4710 4710 0
207 20250424 161000 836037106 4710 4710 4710 4710 0
208 20250424 160900 836037106 4710 4710 4710 4710 0
209 20250424 160800 836037106 4710 4710 4710 4710 0
210 20250424 160700 836037106 4710 4710 4710 4710 0
211 20250424 160600 836037106 4710 4710 4710 4710 0
212 20250424 160500 836037106 4710 4710 4710 4710 8656
213 20250424 160400 836037106 4710 4710 4710 4710 0
214 20250424 160300 836037106 4710 4710 4710 4710 0
215 20250424 160200 836037106 4710 4710 4710 4710 0
216 20250424 160100 836037106 4710 4710 4710 4710 0
217 20250424 160000 836037106 4710 4710 4710 4710 0
218 20250424 155900 836037106 4710 4710 4710 4710 0
219 20250424 155800 836037106 4710 4710 4710 4710 0
220 20250424 155700 836037106 4710 4710 4710 4710 0
221 20250424 155600 836037106 4710 4710 4710 4710 0
222 20250424 155500 836037106 4710 4710 4710 4710 0
223 20250424 155400 836037106 4710 4710 4710 4710 0
224 20250424 155300 836037106 4710 4710 4710 4710 0
225 20250424 155200 836037106 4710 4710 4710 4710 0
226 20250424 155100 836037106 4710 4710 4710 4710 0
227 20250424 155000 836037106 4710 4710 4710 4710 0
228 20250424 154900 836037106 4710 4710 4710 4710 0
229 20250424 154800 836037106 4710 4710 4710 4710 0
230 20250424 154700 836037106 4710 4710 4710 4710 0
231 20250424 154600 836037106 4710 4710 4710 4710 0
232 20250424 154500 836037106 4710 4710 4710 4710 0
233 20250424 154400 836037106 4710 4710 4710 4710 0
234 20250424 154300 836037106 4710 4710 4710 4710 0
235 20250424 154200 836037106 4710 4710 4710 4710 0
236 20250424 154100 836037106 4710 4710 4710 4710 0
237 20250424 154000 836037106 4710 4710 4710 4710 0
238 20250424 153900 836037106 4710 4710 4710 4710 0
239 20250424 153800 836037106 4710 4710 4710 4710 0
240 20250424 153700 836037106 4710 4710 4710 4710 0
241 20250424 153600 836037106 4710 4710 4710 4710 0
242 20250424 153500 836037106 4710 4710 4710 4710 8656
243 20250424 153400 836037106 4710 4710 4710 4710 0
244 20250424 153300 836037106 4710 4710 4710 4710 0
245 20250424 153200 836037106 4710 4710 4710 4710 0
246 20250424 153100 836037106 4710 4710 4710 4710 0
247 20250424 153000 836037106 4710 4710 4710 4710 8656
248 20250424 152900 795267346 4700 4700 4700 4700 0
249 20250424 152800 795267346 4700 4700 4700 4700 0
250 20250424 152700 795267346 4700 4700 4700 4700 0
251 20250424 152600 795267346 4700 4700 4700 4700 0
252 20250424 152500 795267346 4700 4700 4700 4700 0
253 20250424 152400 795267346 4700 4700 4700 4700 0
254 20250424 152300 795267346 4700 4700 4700 4700 0
255 20250424 152200 795267346 4700 4700 4700 4700 0
256 20250424 152100 795267346 4700 4700 4700 4700 0
257 20250424 152000 795267346 4700 4700 4700 4700 0
258 20250424 151900 795267346 4700 4700 4700 4695 361
259 20250424 151800 793571906 4700 4700 4700 4700 204
260 20250424 151700 792613106 4700 4700 4700 4700 210
261 20250424 151600 791626106 4700 4700 4705 4700 507
262 20250424 151500 789243197 4705 4705 4705 4700 48
263 20250424 151400 789017407 4700 4700 4705 4700 167
264 20250424 151300 788232472 4700 4705 4705 4700 583
265 20250424 151200 785492337 4705 4705 4705 4705 1
266 20250424 151100 785487632 4705 4700 4705 4700 165
267 20250424 151000 784712102 4705 4705 4705 4705 6
268 20250424 150900 784683872 4705 4705 4705 4705 62
269 20250424 150800 784392162 4710 4710 4710 4710 0
270 20250424 150700 784392162 4710 4710 4710 4710 18
271 20250424 150600 784307382 4710 4710 4710 4710 28
272 20250424 150500 784175502 4705 4710 4710 4705 169
273 20250424 150400 783379892 4710 4710 4710 4710 87
274 20250424 150300 782970122 4705 4710 4710 4700 137
275 20250424 150200 782325817 4710 4715 4715 4705 1009
276 20250424 150100 777578197 4715 4710 4715 4710 99
277 20250424 150000 777111822 4715 4715 4715 4710 58
278 20250424 145900 776838602 4715 4715 4715 4715 18
279 20250424 145800 776753732 4715 4710 4715 4710 171
280 20250424 145700 775947987 4710 4710 4710 4710 22
281 20250424 145600 775844367 4710 4715 4715 4710 425
282 20250424 145500 773842592 4710 4715 4715 4710 60
283 20250424 145400 773559942 4715 4715 4715 4715 0
284 20250424 145300 773559942 4715 4715 4715 4715 6
285 20250424 145200 773531652 4715 4715 4715 4715 18
286 20250424 145100 773446782 4715 4715 4715 4715 115
287 20250424 145000 772904557 4715 4715 4715 4710 211
288 20250424 144900 771909817 4710 4715 4715 4710 22
289 20250424 144800 771806092 4715 4710 4715 4710 52
290 20250424 144700 771561167 4710 4715 4715 4710 34
291 20250424 144600 771401012 4710 4710 4710 4710 7
292 20250424 144500 771368042 4710 4710 4710 4710 24
293 20250424 144400 771255002 4710 4710 4710 4710 149
294 20250424 144300 770553212 4710 4710 4710 4710 50
295 20250424 144200 770317712 4710 4705 4710 4705 19
296 20250424 144100 770228272 4710 4710 4710 4705 49
297 20250424 144000 769997532 4710 4705 4710 4705 120
298 20250424 143900 769432382 4705 4705 4705 4705 240
299 20250424 143800 768303182 4705 4705 4705 4705 0
300 20250424 143700 768303182 4705 4705 4705 4705 0
301 20250424 143600 768303182 4705 4705 4705 4705 0
302 20250424 143500 768303182 4705 4705 4705 4705 68
303 20250424 143400 767983242 4700 4700 4700 4700 0
304 20250424 143300 767983242 4700 4700 4700 4700 0
305 20250424 143200 767983242 4700 4705 4705 4700 1704
306 20250424 143100 759972757 4705 4705 4705 4705 10
307 20250424 143000 759925707 4705 4705 4705 4705 0
308 20250424 142900 759925707 4705 4705 4705 4705 0
309 20250424 142800 759925707 4705 4705 4705 4705 0
310 20250424 142700 759925707 4705 4705 4705 4705 3
311 20250424 142600 759911592 4715 4715 4715 4715 0
312 20250424 142500 759911592 4715 4715 4715 4715 107
313 20250424 142400 759407087 4710 4710 4710 4710 158
314 20250424 142300 758662907 4710 4710 4710 4710 0
315 20250424 142200 758662907 4710 4710 4710 4710 84
316 20250424 142100 758267267 4705 4705 4705 4705 37
317 20250424 142000 758093182 4705 4700 4705 4700 91
318 20250424 141900 757665042 4700 4710 4710 4700 324
319 20250424 141800 756139012 4710 4710 4710 4710 1218
320 20250424 141700 750402232 4710 4710 4710 4710 9
321 20250424 141600 750359842 4710 4710 4710 4710 112
322 20250424 141500 749832322 4700 4710 4710 4700 71
323 20250424 141400 749498502 4705 4710 4710 4705 183
324 20250424 141300 748637417 4710 4705 4710 4705 106
325 20250424 141200 748138652 4710 4715 4715 4710 40
326 20250424 141100 747950217 4705 4710 4710 4705 558
327 20250424 141000 745322072 4710 4710 4710 4710 2
328 20250424 140900 745312652 4710 4710 4710 4710 0
329 20250424 140800 745312652 4710 4695 4710 4695 44
330 20250424 140700 745105687 4705 4705 4705 4705 3
331 20250424 140600 745091572 4705 4695 4705 4695 3708
332 20250424 140500 727651192 4695 4695 4695 4695 197
333 20250424 140400 726726277 4695 4690 4695 4690 309
334 20250424 140300 725277057 4685 4685 4685 4685 0
335 20250424 140200 725277057 4685 4685 4685 4685 6
336 20250424 140100 725248947 4685 4685 4685 4685 134
337 20250424 140000 724621157 4685 4685 4685 4685 1000
338 20250424 135900 719936157 4690 4690 4690 4690 18
339 20250424 135800 719851737 4695 4690 4695 4690 633
340 20250424 135700 716882847 4690 4690 4690 4690 4
341 20250424 135600 716864087 4690 4685 4690 4685 87
342 20250424 135500 716456442 4685 4685 4685 4685 102
343 20250424 135400 715978572 4685 4685 4685 4685 0
344 20250424 135300 715978572 4685 4685 4685 4685 0
345 20250424 135200 715978572 4685 4685 4685 4685 177
346 20250424 135100 715149327 4685 4685 4685 4685 1050
347 20250424 135000 710230077 4685 4685 4685 4685 0
348 20250424 134900 710230077 4685 4685 4685 4685 0
349 20250424 134800 710230077 4685 4690 4690 4685 611
350 20250424 134700 707367537 4685 4690 4690 4685 2093
351 20250424 134600 697554652 4695 4695 4695 4695 50
352 20250424 134500 697319902 4695 4700 4700 4695 1749
353 20250424 134400 689105402 4700 4695 4700 4695 953
354 20250424 134300 684630827 4700 4700 4705 4700 999
355 20250424 134200 679935497 4700 4715 4715 4700 1562
356 20250424 134100 672586652 4715 4715 4715 4715 11
357 20250424 134000 672534787 4715 4710 4715 4710 24
358 20250424 133900 672421682 4710 4710 4715 4710 86
359 20250424 133800 672016557 4715 4715 4715 4715 12
360 20250424 133700 671959977 4715 4715 4715 4710 63
361 20250424 133600 671663227 4715 4715 4715 4715 0
362 20250424 133500 671663227 4715 4715 4715 4710 900
363 20250424 133400 667423632 4715 4715 4715 4715 9
364 20250424 133300 667381197 4715 4720 4720 4715 351
365 20250424 133200 665726172 4715 4715 4720 4715 242
366 20250424 133100 664585042 4715 4720 4720 4715 58
367 20250424 133000 664311532 4720 4715 4720 4715 9
368 20250424 132900 664269067 4715 4715 4715 4715 22
369 20250424 132800 664165337 4720 4715 4720 4715 1048
370 20250424 132700 659223777 4715 4715 4715 4710 195
371 20250424 132600 658305082 4715 4715 4715 4715 8
372 20250424 132500 658267362 4715 4715 4715 4710 10
373 20250424 132400 658220217 4715 4720 4720 4715 77
374 20250424 132300 657856882 4720 4720 4720 4715 747
375 20250424 132200 654334198 4715 4720 4720 4715 1412
376 20250424 132100 647676443 4720 4715 4720 4715 169
377 20250424 132000 646879548 4715 4715 4715 4715 25
378 20250424 131900 646761673 4715 4720 4720 4710 73
379 20250424 131800 646417383 4720 4710 4725 4705 3901
380 20250424 131700 628031688 4705 4715 4715 4705 507
381 20250424 131600 625643533 4715 4715 4720 4710 2788
382 20250424 131500 612495088 4715 4700 4715 4695 5373
383 20250424 131400 587192183 4705 4705 4705 4700 1048
384 20250424 131300 582261498 4705 4700 4705 4700 854
385 20250424 131200 578244718 4705 4700 4705 4700 173
386 20250424 131100 577431378 4705 4705 4705 4700 85
387 20250424 131000 577031748 4705 4700 4705 4700 129
388 20250424 130900 576425308 4705 4705 4705 4700 96
389 20250424 130800 575973678 4705 4705 4705 4705 32
390 20250424 130700 575823118 4705 4690 4705 4685 9820
391 20250424 130600 529720653 4685 4685 4685 4680 3036
392 20250424 130500 515497008 4685 4680 4685 4680 386
393 20250424 130400 513690498 4680 4680 4680 4680 240
394 20250424 130300 512567298 4680 4675 4680 4675 185
395 20250424 130200 511701598 4680 4685 4685 4680 189
396 20250424 130100 510817053 4685 4685 4685 4685 21
397 20250424 130000 510718668 4685 4685 4685 4685 128
398 20250424 125900 510118988 4685 4685 4685 4685 853
399 20250424 125800 506122683 4685 4685 4685 4685 0
400 20250424 125700 506122683 4685 4680 4685 4680 44
401 20250424 125600 505916598 4685 4680 4685 4680 24
402 20250424 125500 505804188 4680 4680 4680 4680 584
403 20250424 125400 503071068 4680 4680 4680 4680 12
404 20250424 125300 503014908 4680 4680 4680 4680 0
405 20250424 125200 503014908 4680 4680 4680 4680 0
406 20250424 125100 503014908 4680 4675 4680 4675 310
407 20250424 125000 501565653 4675 4675 4675 4675 0
408 20250424 124900 501565653 4675 4675 4675 4675 3
409 20250424 124800 501551628 4675 4670 4675 4670 1257
410 20250424 124700 495676953 4670 4670 4670 4670 614
411 20250424 124600 492809573 4670 4670 4670 4670 780
412 20250424 124500 489166973 4665 4665 4665 4665 0
413 20250424 124400 489166973 4665 4665 4665 4665 20
414 20250424 124300 489073673 4665 4665 4665 4665 20
415 20250424 124200 488980373 4670 4670 4670 4670 1
416 20250424 124100 488975703 4665 4665 4665 4665 177
417 20250424 124000 488149998 4660 4660 4660 4660 0
418 20250424 123900 488149998 4660 4660 4660 4660 10
419 20250424 123800 488103398 4665 4665 4665 4665 0
420 20250424 123700 488103398 4665 4665 4665 4665 199
421 20250424 123600 487175063 4665 4665 4665 4665 0
422 20250424 123500 487175063 4665 4665 4665 4665 0
423 20250424 123400 487175063 4665 4665 4665 4665 0
424 20250424 123300 487175063 4665 4665 4665 4665 10
425 20250424 123200 487128413 4665 4665 4665 4665 0
426 20250424 123100 487128413 4665 4665 4665 4665 1
427 20250424 123000 487123748 4660 4660 4660 4660 22
428 20250424 122900 487021228 4665 4660 4665 4660 588
429 20250424 122800 484280993 4665 4665 4665 4665 219
430 20250424 122700 483259358 4665 4665 4665 4665 0
431 20250424 122600 483259358 4665 4665 4665 4665 0
432 20250424 122500 483259358 4665 4660 4665 4660 16
433 20250424 122400 483184768 4665 4665 4665 4665 89
434 20250424 122300 482769583 4670 4670 4670 4670 5
435 20250424 122200 482746233 4670 4670 4670 4670 2
436 20250424 122100 482736893 4670 4670 4670 4670 9
437 20250424 122000 482694863 4665 4670 4670 4665 18
438 20250424 121900 482610853 4665 4665 4665 4665 45
439 20250424 121800 482400928 4665 4665 4665 4665 28
440 20250424 121700 482270308 4665 4665 4665 4665 72
441 20250424 121600 481934428 4665 4665 4665 4665 24
442 20250424 121500 481822468 4660 4665 4665 4660 1200
443 20250424 121400 476228703 4665 4665 4665 4665 522
444 20250424 121300 473793573 4670 4670 4670 4670 5
445 20250424 121200 473770223 4670 4670 4670 4670 12
446 20250424 121100 473714183 4665 4670 4670 4665 219
447 20250424 121000 472692523 4670 4670 4670 4670 0
448 20250424 120900 472692523 4670 4670 4670 4670 0
449 20250424 120800 472692523 4670 4670 4670 4670 0
450 20250424 120700 472692523 4670 4670 4670 4670 0
451 20250424 120600 472692523 4670 4670 4670 4670 109
452 20250424 120500 472183493 4670 4670 4670 4670 14
453 20250424 120400 472118113 4665 4665 4665 4665 462
454 20250424 120300 469962883 4665 4665 4665 4665 0
455 20250424 120200 469962883 4665 4665 4665 4665 0
456 20250424 120100 469962883 4665 4665 4665 4665 0
457 20250424 120000 469962883 4665 4665 4665 4665 213
458 20250424 115900 468969238 4665 4665 4665 4665 5
459 20250424 115800 468945913 4665 4665 4665 4665 0
460 20250424 115700 468945913 4665 4665 4665 4665 0
461 20250424 115600 468945913 4665 4665 4665 4665 0
462 20250424 115500 468945913 4665 4660 4665 4660 69
463 20250424 115400 468624033 4665 4665 4665 4665 207
464 20250424 115300 467658378 4665 4665 4665 4665 0
465 20250424 115200 467658378 4665 4665 4665 4665 0
466 20250424 115100 467658378 4665 4665 4665 4665 0
467 20250424 115000 467658378 4665 4665 4665 4665 20
468 20250424 114900 467565078 4670 4670 4670 4670 328
469 20250424 114800 466033318 4670 4670 4670 4670 40
470 20250424 114700 465846518 4675 4675 4675 4675 158
471 20250424 114600 465107868 4675 4675 4675 4670 145
472 20250424 114500 464430193 4670 4670 4670 4670 20
473 20250424 114400 464336793 4675 4675 4675 4670 162
474 20250424 114300 463579543 4675 4675 4675 4675 496
475 20250424 114200 461260743 4675 4670 4675 4670 55
476 20250424 114100 461003868 4670 4670 4670 4670 384
477 20250424 114000 459210588 4665 4665 4665 4665 0
478 20250424 113900 459210588 4665 4665 4665 4665 0
479 20250424 113800 459210588 4665 4665 4665 4665 0
480 20250424 113700 459210588 4665 4670 4670 4665 36
481 20250424 113600 459042473 4667 4670 4670 4667 57
482 20250424 113500 458776286 4670 4670 4670 4670 56
483 20250424 113400 458514766 4670 4670 4670 4670 36
484 20250424 113300 458346646 4675 4675 4675 4675 4
485 20250424 113200 458327946 4675 4675 4675 4675 1
486 20250424 113100 458323271 4675 4675 4675 4675 1
487 20250424 113000 458318596 4670 4670 4670 4670 500
488 20250424 112900 455983596 4675 4675 4675 4675 0
489 20250424 112800 455983596 4675 4675 4675 4675 0
490 20250424 112700 455983596 4675 4670 4675 4670 394
491 20250424 112600 454141671 4670 4670 4675 4670 151
492 20250424 112500 453436401 4675 4675 4675 4675 3
493 20250424 112400 453422376 4675 4675 4675 4670 251
494 20250424 112300 452250051 4670 4670 4675 4670 14
495 20250424 112200 452184661 4675 4670 4675 4670 36
496 20250424 112100 452016466 4675 4670 4675 4670 21
497 20250424 112000 451918301 4670 4660 4675 4660 920
498 20250424 111900 447625086 4665 4670 4670 4655 1968
499 20250424 111800 438442326 4675 4675 4675 4675 0
500 20250424 111700 438442326 4675 4675 4675 4675 7
501 20250424 111600 438409601 4675 4675 4675 4675 3
502 20250424 111500 438395576 4675 4675 4675 4675 57
503 20250424 111400 438129101 4675 4670 4675 4670 501
504 20250424 111300 435789426 4670 4675 4675 4670 2177
505 20250424 111200 425621951 4680 4680 4680 4680 0
506 20250424 111100 425621951 4680 4680 4680 4680 7
507 20250424 111000 425589191 4680 4680 4680 4680 22
508 20250424 110900 425486231 4680 4680 4680 4680 0
509 20250424 110800 425486231 4680 4680 4680 4680 61
510 20250424 110700 425200751 4680 4680 4680 4680 225
511 20250424 110600 424147751 4680 4680 4680 4680 5
512 20250424 110500 424124351 4680 4675 4680 4675 51
513 20250424 110400 423885901 4675 4675 4675 4675 0
514 20250424 110300 423885901 4675 4675 4675 4675 18
515 20250424 110200 423801751 4675 4675 4675 4675 16
516 20250424 110100 423726951 4670 4670 4670 4670 1
517 20250424 110000 423722281 4670 4675 4675 4670 275
518 20250424 105900 422437401 4680 4680 4680 4680 19
519 20250424 105800 422348481 4680 4675 4680 4675 1169
520 20250424 105700 416879311 4680 4680 4680 4680 0
521 20250424 105600 416879311 4680 4680 4680 4680 0
522 20250424 105500 416879311 4680 4680 4680 4680 14
523 20250424 105400 416813791 4675 4680 4680 4675 18
524 20250424 105300 416729601 4680 4690 4690 4675 123
525 20250424 105200 416153921 4690 4690 4690 4690 2
526 20250424 105100 416144541 4690 4690 4690 4690 28
527 20250424 105000 416013221 4690 4685 4690 4685 16
528 20250424 104900 415938196 4680 4675 4680 4675 791
529 20250424 104800 412236351 4670 4670 4670 4670 5
530 20250424 104700 412213001 4675 4675 4675 4675 4
531 20250424 104600 412194301 4680 4675 4680 4675 243
532 20250424 104500 411057086 4675 4675 4675 4675 164
533 20250424 104400 410290386 4680 4680 4680 4680 263
534 20250424 104300 409059546 4680 4680 4680 4680 15
535 20250424 104200 408989346 4680 4680 4680 4680 40
536 20250424 104100 408802146 4680 4685 4685 4680 27
537 20250424 104000 408675701 4680 4680 4680 4680 1
538 20250424 103900 408671021 4675 4685 4685 4675 5
539 20250424 103800 408647606 4675 4675 4675 4675 252
540 20250424 103700 407469506 4675 4685 4690 4675 244
541 20250424 103600 406326651 4695 4695 4695 4695 22
542 20250424 103500 406223361 4695 4695 4695 4690 1230
543 20250424 103400 400449216 4695 4695 4700 4695 267
544 20250424 103300 399195631 4695 4700 4700 4695 53
545 20250424 103200 398946736 4700 4690 4700 4690 448
546 20250424 103100 396845451 4700 4695 4700 4690 112
547 20250424 103000 396319646 4695 4690 4700 4690 1367
548 20250424 102900 389907946 4690 4695 4700 4690 148
549 20250424 102800 389213751 4695 4700 4700 4690 21
550 20250424 102700 389115096 4690 4690 4700 4690 1153
551 20250424 102600 383702301 4690 4690 4690 4690 11
552 20250424 102500 383650711 4690 4690 4695 4690 17
553 20250424 102400 383570946 4690 4700 4700 4685 1034
554 20250424 102300 378725516 4695 4695 4695 4690 421
555 20250424 102200 376748946 4690 4685 4690 4685 441
556 20250424 102100 374682186 4680 4675 4680 4675 734
557 20250424 102000 371248066 4680 4675 4680 4675 595
558 20250424 101900 368465796 4670 4670 4670 4670 200
559 20250424 101800 367531796 4675 4675 4675 4675 0
560 20250424 101700 367531796 4675 4675 4675 4675 13
561 20250424 101600 367471021 4675 4670 4675 4670 16
562 20250424 101500 367396261 4675 4675 4675 4672 1111
563 20250424 101400 362202561 4675 4675 4675 4675 79
564 20250424 101300 361833236 4677 4677 4677 4675 51
565 20250424 101200 361594749 4677 4677 4677 4675 228
566 20250424 101100 360528797 4677 4677 4677 4677 0
567 20250424 101000 360528797 4677 4680 4682 4675 1563
568 20250424 100900 353213843 4680 4680 4682 4680 426
569 20250424 100800 351220079 4682 4682 4682 4680 31
570 20250424 100700 351074957 4682 4685 4685 4680 274
571 20250424 100600 349792474 4685 4685 4685 4685 157
572 20250424 100500 349056929 4685 4690 4690 4685 34
573 20250424 100400 348897634 4690 4685 4690 4680 1027
574 20250424 100300 344082014 4680 4685 4685 4680 537
575 20250424 100200 341566739 4685 4685 4690 4680 335
576 20250424 100100 339997154 4685 4685 4685 4675 1850
577 20250424 100000 331337719 4685 4695 4695 4685 192
578 20250424 095900 330437649 4700 4705 4705 4695 1320
579 20250424 095800 324234429 4705 4710 4710 4705 568
580 20250424 095700 321561924 4710 4705 4710 4705 60
581 20250424 095600 321279429 4705 4705 4710 4705 455
582 20250424 095500 319138639 4710 4695 4710 4695 2005
583 20250424 095400 309710399 4700 4690 4700 4690 636
584 20250424 095300 306724354 4695 4690 4700 4690 702
585 20250424 095200 303428469 4695 4695 4705 4685 1894
586 20250424 095100 294528859 4685 4685 4690 4680 1011
587 20250424 095000 289791004 4685 4670 4685 4670 5409
588 20250424 094900 264486074 4670 4665 4670 4660 172
589 20250424 094800 263683104 4665 4670 4670 4660 33
590 20250424 094700 263529169 4665 4660 4665 4660 611
591 20250424 094600 260678859 4665 4660 4665 4655 1300
592 20250424 094500 254620804 4660 4660 4665 4660 105
593 20250424 094400 254131479 4665 4665 4665 4665 45
594 20250424 094300 253921554 4670 4665 4670 4665 1114
595 20250424 094200 248721274 4660 4665 4665 4660 110
596 20250424 094100 248208574 4665 4660 4665 4650 246
597 20250424 094000 247062349 4655 4645 4665 4645 1626
598 20250424 093900 239492789 4645 4640 4645 4640 449
599 20250424 093800 237407194 4640 4645 4645 4640 92
600 20250424 093700 236979979 4640 4645 4645 4640 21
601 20250424 093600 236882484 4645 4640 4645 4640 572
602 20250424 093500 234228159 4645 4645 4645 4645 13
603 20250424 093400 234167774 4645 4645 4645 4645 16
604 20250424 093300 234093454 4645 4650 4650 4640 105
605 20250424 093200 233605964 4650 4635 4650 4635 783
606 20250424 093100 229965774 4645 4650 4650 4640 470
607 20250424 093000 227782654 4650 4645 4650 4640 602
608 20250424 092900 224986674 4650 4650 4650 4650 51
609 20250424 092800 224749524 4650 4640 4650 4640 350
610 20250424 092700 223122419 4635 4645 4650 4635 5313
611 20250424 092600 198467394 4655 4650 4655 4645 1194
612 20250424 092500 192915389 4655 4655 4655 4655 1
613 20250424 092400 192910734 4655 4655 4655 4655 18
614 20250424 092300 192826944 4655 4660 4665 4655 754
615 20250424 092200 189311314 4660 4655 4665 4655 699
616 20250424 092100 186055409 4655 4655 4660 4655 1302
617 20250424 092000 179994419 4655 4660 4660 4655 445
618 20250424 091900 177921639 4660 4655 4670 4655 597
619 20250424 091800 175134574 4655 4655 4655 4650 562
620 20250424 091700 172518839 4655 4670 4670 4655 306
621 20250424 091600 171092544 4670 4670 4675 4670 2020
622 20250424 091500 161659099 4670 4665 4675 4665 3365
623 20250424 091400 145939889 4660 4665 4665 4660 774
624 20250424 091300 142329609 4665 4650 4665 4650 2516
625 20250424 091200 130595794 4650 4650 4650 4645 428
626 20250424 091100 128605644 4645 4655 4655 4645 1616
627 20250424 091000 121086764 4650 4650 4650 4650 1082
628 20250424 090900 116055464 4650 4645 4650 4645 414
629 20250424 090800 114131039 4640 4650 4652 4640 150
630 20250424 090700 113434275 4650 4650 4655 4650 1058
631 20250424 090600 108511065 4655 4665 4665 4655 996
632 20250424 090500 103868570 4670 4695 4700 4665 4323
633 20250424 090400 83609410 4695 4665 4700 4665 7164
634 20250424 090300 50051125 4670 4660 4680 4645 2778
635 20250424 090200 37094570 4660 4650 4680 4640 2452
636 20250424 090100 25667820 4635 4630 4650 4630 816
637 20250424 090000 21877795 4630 4595 4630 4580 4753