ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

638
079980/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,638 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,193600,142254690,2745,2745,2745,2745,610
20250424,193500,142254690,2745,2745,2745,2745,0
20250424,193400,142254690,2745,2745,2745,2745,0
20250424,193300,142254690,2745,2745,2745,2745,0
20250424,193200,142254690,2745,2745,2745,2745,0
20250424,193100,142254690,2745,2745,2745,2745,0
20250424,193000,142254690,2745,2745,2745,2745,0
20250424,192900,142254690,2745,2745,2745,2745,0
20250424,192800,142254690,2745,2745,2745,2745,0
20250424,192700,142254690,2745,2745,2745,2745,0
20250424,192600,142254690,2745,2745,2745,2745,0
20250424,192500,142254690,2745,2745,2745,2745,0
20250424,192400,142254690,2745,2745,2745,2745,0
20250424,192300,142254690,2745,2745,2745,2745,0
20250424,192200,142254690,2745,2745,2745,2745,0
20250424,192100,142254690,2745,2745,2745,2745,0
20250424,192000,142254690,2745,2745,2745,2745,0
20250424,191900,142254690,2745,2745,2745,2745,0
20250424,191800,142254690,2745,2745,2745,2745,0
20250424,191700,142254690,2745,2745,2745,2745,0
20250424,191600,142254690,2745,2745,2745,2745,0
20250424,191500,142254690,2745,2745,2745,2745,0
20250424,191400,142254690,2745,2745,2745,2745,0
20250424,191300,142254690,2745,2745,2745,2745,0
20250424,191200,142254690,2745,2745,2745,2745,0
20250424,191100,142254690,2745,2745,2745,2745,0
20250424,191000,142254690,2745,2745,2745,2745,0
20250424,190900,142254690,2745,2745,2745,2745,0
20250424,190800,142254690,2745,2745,2745,2745,0
20250424,190700,142254690,2745,2745,2745,2745,0
20250424,190600,142254690,2745,2745,2745,2745,610
20250424,190500,142254690,2745,2745,2745,2745,0
20250424,190400,142254690,2745,2745,2745,2745,0
20250424,190300,142254690,2745,2745,2745,2745,0
20250424,190200,142254690,2745,2745,2745,2745,0
20250424,190100,142254690,2745,2745,2745,2745,0
20250424,190000,142254690,2745,2745,2745,2745,0
20250424,185900,142254690,2745,2745,2745,2745,0
20250424,185800,142254690,2745,2745,2745,2745,0
20250424,185700,142254690,2745,2745,2745,2745,0
20250424,185600,142254690,2745,2745,2745,2745,0
20250424,185500,142254690,2745,2745,2745,2745,0
20250424,185400,142254690,2745,2745,2745,2745,0
20250424,185300,142254690,2745,2745,2745,2745,0
20250424,185200,142254690,2745,2745,2745,2745,0
20250424,185100,142254690,2745,2745,2745,2745,0
20250424,185000,142254690,2745,2745,2745,2745,0
20250424,184900,142254690,2745,2745,2745,2745,0
20250424,184800,142254690,2745,2745,2745,2745,0
20250424,184700,142254690,2745,2745,2745,2745,0
20250424,184600,142254690,2745,2745,2745,2745,0
20250424,184500,142254690,2745,2745,2745,2745,0
20250424,184400,142254690,2745,2745,2745,2745,0
20250424,184300,142254690,2745,2745,2745,2745,0
20250424,184200,142254690,2745,2745,2745,2745,0
20250424,184100,142254690,2745,2745,2745,2745,0
20250424,184000,142254690,2745,2745,2745,2745,0
20250424,183900,142254690,2745,2745,2745,2745,0
20250424,183800,142254690,2745,2745,2745,2745,0
20250424,183700,142254690,2745,2745,2745,2745,0
20250424,183600,142254690,2745,2745,2745,2745,610
20250424,183500,142254690,2745,2745,2745,2745,0
20250424,183400,142254690,2745,2745,2745,2745,0
20250424,183300,142254690,2745,2745,2745,2745,0
20250424,183200,142254690,2745,2745,2745,2745,0
20250424,183100,142254690,2745,2745,2745,2745,0
20250424,183000,142254690,2745,2745,2745,2745,0
20250424,182900,142254690,2745,2745,2745,2745,0
20250424,182800,142254690,2745,2745,2745,2745,0
20250424,182700,142254690,2745,2745,2745,2745,0
20250424,182600,142254690,2745,2745,2745,2745,0
20250424,182500,142254690,2745,2745,2745,2745,0
20250424,182400,142254690,2745,2745,2745,2745,0
20250424,182300,142254690,2745,2745,2745,2745,0
20250424,182200,142254690,2745,2745,2745,2745,0
20250424,182100,142254690,2745,2745,2745,2745,0
20250424,182000,142254690,2745,2745,2745,2745,0
20250424,181900,142254690,2745,2745,2745,2745,0
20250424,181800,142254690,2745,2745,2745,2745,0
20250424,181700,142254690,2745,2745,2745,2745,0
20250424,181600,142254690,2745,2745,2745,2745,0
20250424,181500,142254690,2745,2745,2745,2745,0
20250424,181400,142254690,2745,2745,2745,2745,0
20250424,181300,142254690,2745,2745,2745,2745,0
20250424,181200,142254690,2745,2745,2745,2745,0
20250424,181100,142254690,2745,2745,2745,2745,0
20250424,181000,142254690,2745,2745,2745,2745,0
20250424,180900,142254690,2745,2745,2745,2745,0
20250424,180800,142254690,2745,2745,2745,2745,0
20250424,180700,142254690,2745,2745,2745,2745,0
20250424,180600,142254690,2745,2745,2745,2745,610
20250424,180500,142254690,2745,2745,2745,2745,0
20250424,180400,142254690,2745,2745,2745,2745,0
20250424,180300,142254690,2745,2745,2745,2745,0
20250424,180200,142254690,2745,2745,2745,2745,0
20250424,180100,142254690,2745,2745,2745,2745,0
20250424,180000,142254690,2745,2745,2745,2745,0
20250424,175900,142254690,2745,2745,2745,2745,0
20250424,175800,142254690,2745,2745,2745,2745,0
20250424,175700,142254690,2745,2745,2745,2745,0
20250424,175600,142254690,2745,2745,2745,2745,0
20250424,175500,142254690,2745,2745,2745,2745,0
20250424,175400,142254690,2745,2745,2745,2745,0
20250424,175300,142254690,2745,2745,2745,2745,0
20250424,175200,142254690,2745,2745,2745,2745,0
20250424,175100,142254690,2745,2745,2745,2745,0
20250424,175000,142254690,2745,2745,2745,2745,0
20250424,174900,142254690,2745,2745,2745,2745,0
20250424,174800,142254690,2745,2745,2745,2745,0
20250424,174700,142254690,2745,2745,2745,2745,0
20250424,174600,142254690,2745,2745,2745,2745,0
20250424,174500,142254690,2745,2745,2745,2745,0
20250424,174400,142254690,2745,2745,2745,2745,0
20250424,174300,142254690,2745,2745,2745,2745,0
20250424,174200,142254690,2745,2745,2745,2745,0
20250424,174100,142254690,2745,2745,2745,2745,0
20250424,174000,142254690,2745,2745,2745,2745,0
20250424,173900,142254690,2745,2745,2745,2745,0
20250424,173800,142254690,2745,2745,2745,2745,0
20250424,173700,142254690,2745,2745,2745,2745,0
20250424,173600,142254690,2745,2745,2745,2745,610
20250424,173500,142254690,2745,2745,2745,2745,0
20250424,173400,142254690,2745,2745,2745,2745,0
20250424,173300,142254690,2745,2745,2745,2745,0
20250424,173200,142254690,2745,2745,2745,2745,0
20250424,173100,142254690,2745,2745,2745,2745,0
20250424,173000,142254690,2745,2745,2745,2745,0
20250424,172900,142254690,2745,2745,2745,2745,0
20250424,172800,142254690,2745,2745,2745,2745,0
20250424,172700,142254690,2745,2745,2745,2745,0
20250424,172600,142254690,2745,2745,2745,2745,0
20250424,172500,142254690,2745,2745,2745,2745,0
20250424,172400,142254690,2745,2745,2745,2745,0
20250424,172300,142254690,2745,2745,2745,2745,0
20250424,172200,142254690,2745,2745,2745,2745,0
20250424,172100,142254690,2745,2745,2745,2745,0
20250424,172000,142254690,2745,2745,2745,2745,0
20250424,171900,142254690,2745,2745,2745,2745,0
20250424,171800,142254690,2745,2745,2745,2745,0
20250424,171700,142254690,2745,2745,2745,2745,0
20250424,171600,142254690,2745,2745,2745,2745,0
20250424,171500,142254690,2745,2745,2745,2745,0
20250424,171400,142254690,2745,2745,2745,2745,0
20250424,171300,142254690,2745,2745,2745,2745,0
20250424,171200,142254690,2745,2745,2745,2745,0
20250424,171100,142254690,2745,2745,2745,2745,0
20250424,171000,142254690,2745,2745,2745,2745,0
20250424,170900,142254690,2745,2745,2745,2745,0
20250424,170800,142254690,2745,2745,2745,2745,0
20250424,170700,142254690,2745,2745,2745,2745,0
20250424,170600,142254690,2745,2745,2745,2745,610
20250424,170500,142254690,2745,2745,2745,2745,0
20250424,170400,142254690,2745,2745,2745,2745,0
20250424,170300,142254690,2745,2745,2745,2745,0
20250424,170200,142254690,2745,2745,2745,2745,0
20250424,170100,142254690,2745,2745,2745,2745,0
20250424,170000,142254690,2745,2745,2745,2745,0
20250424,165900,142254690,2745,2745,2745,2745,0
20250424,165800,142254690,2745,2745,2745,2745,0
20250424,165700,142254690,2745,2745,2745,2745,0
20250424,165600,142254690,2745,2745,2745,2745,0
20250424,165500,142254690,2745,2745,2745,2745,0
20250424,165400,142254690,2745,2745,2745,2745,0
20250424,165300,142254690,2745,2745,2745,2745,0
20250424,165200,142254690,2745,2745,2745,2745,0
20250424,165100,142254690,2745,2745,2745,2745,0
20250424,165000,142254690,2745,2745,2745,2745,0
20250424,164900,142254690,2745,2745,2745,2745,0
20250424,164800,142254690,2745,2745,2745,2745,0
20250424,164700,142254690,2745,2745,2745,2745,0
20250424,164600,142254690,2745,2745,2745,2745,0
20250424,164500,142254690,2745,2745,2745,2745,0
20250424,164400,142254690,2745,2745,2745,2745,0
20250424,164300,142254690,2745,2745,2745,2745,0
20250424,164200,142254690,2745,2745,2745,2745,0
20250424,164100,142254690,2745,2745,2745,2745,0
20250424,164000,142254690,2745,2745,2745,2745,0
20250424,163900,142254690,2745,2745,2745,2745,0
20250424,163800,142254690,2745,2745,2745,2745,0
20250424,163700,142254690,2745,2745,2745,2745,0
20250424,163600,142254690,2745,2745,2745,2745,610
20250424,163500,142254690,2745,2745,2745,2745,0
20250424,163400,142254690,2745,2745,2745,2745,0
20250424,163300,142254690,2745,2745,2745,2745,0
20250424,163200,142254690,2745,2745,2745,2745,0
20250424,163100,142254690,2745,2745,2745,2745,0
20250424,163000,142254690,2745,2745,2745,2745,0
20250424,162900,142254690,2745,2745,2745,2745,0
20250424,162800,142254690,2745,2745,2745,2745,0
20250424,162700,142254690,2745,2745,2745,2745,0
20250424,162600,142254690,2745,2745,2745,2745,0
20250424,162500,142254690,2745,2745,2745,2745,0
20250424,162400,142254690,2745,2745,2745,2745,0
20250424,162300,142254690,2745,2745,2745,2745,0
20250424,162200,142254690,2745,2745,2745,2745,0
20250424,162100,142254690,2745,2745,2745,2745,0
20250424,162000,142254690,2745,2745,2745,2745,0
20250424,161900,142254690,2745,2745,2745,2745,0
20250424,161800,142254690,2745,2745,2745,2745,0
20250424,161700,142254690,2745,2745,2745,2745,0
20250424,161600,142254690,2745,2745,2745,2745,0
20250424,161500,142254690,2745,2745,2745,2745,0
20250424,161400,142254690,2745,2745,2745,2745,0
20250424,161300,142254690,2745,2745,2745,2745,0
20250424,161200,142254690,2745,2745,2745,2745,0
20250424,161100,142254690,2745,2745,2745,2745,0
20250424,161000,142254690,2745,2745,2745,2745,0
20250424,160900,142254690,2745,2745,2745,2745,0
20250424,160800,142254690,2745,2745,2745,2745,0
20250424,160700,142254690,2745,2745,2745,2745,0
20250424,160600,142254690,2745,2745,2745,2745,610
20250424,160500,142254690,2745,2745,2745,2745,0
20250424,160400,142254690,2745,2745,2745,2745,0
20250424,160300,142254690,2745,2745,2745,2745,0
20250424,160200,142254690,2745,2745,2745,2745,0
20250424,160100,142254690,2745,2745,2745,2745,0
20250424,160000,142254690,2745,2745,2745,2745,0
20250424,155900,142254690,2745,2745,2745,2745,0
20250424,155800,142254690,2745,2745,2745,2745,0
20250424,155700,142254690,2745,2745,2745,2745,0
20250424,155600,142254690,2745,2745,2745,2745,0
20250424,155500,142254690,2745,2745,2745,2745,0
20250424,155400,142254690,2745,2745,2745,2745,0
20250424,155300,142254690,2745,2745,2745,2745,0
20250424,155200,142254690,2745,2745,2745,2745,0
20250424,155100,142254690,2745,2745,2745,2745,0
20250424,155000,142254690,2745,2745,2745,2745,0
20250424,154900,142254690,2745,2745,2745,2745,0
20250424,154800,142254690,2745,2745,2745,2745,0
20250424,154700,142254690,2745,2745,2745,2745,0
20250424,154600,142254690,2745,2745,2745,2745,0
20250424,154500,142254690,2745,2745,2745,2745,0
20250424,154400,142254690,2745,2745,2745,2745,0
20250424,154300,142254690,2745,2745,2745,2745,0
20250424,154200,142254690,2745,2745,2745,2745,0
20250424,154100,142254690,2745,2745,2745,2745,0
20250424,154000,142254690,2745,2745,2745,2745,0
20250424,153900,142254690,2745,2745,2745,2745,0
20250424,153800,142254690,2745,2745,2745,2745,0
20250424,153700,142254690,2745,2745,2745,2745,0
20250424,153600,142254690,2745,2745,2745,2745,610
20250424,153500,142254690,2745,2745,2745,2745,0
20250424,153400,142254690,2745,2745,2745,2745,0
20250424,153300,142254690,2745,2745,2745,2745,0
20250424,153200,142254690,2745,2745,2745,2745,0
20250424,153100,142254690,2745,2745,2745,2745,0
20250424,153000,142254690,2745,2745,2745,2745,610
20250424,152900,140580240,2740,2740,2740,2740,0
20250424,152800,140580240,2740,2740,2740,2740,0
20250424,152700,140580240,2740,2740,2740,2740,0
20250424,152600,140580240,2740,2740,2740,2740,0
20250424,152500,140580240,2740,2740,2740,2740,0
20250424,152400,140580240,2740,2740,2740,2740,0
20250424,152300,140580240,2740,2740,2740,2740,0
20250424,152200,140580240,2740,2740,2740,2740,0
20250424,152100,140580240,2740,2740,2740,2740,0
20250424,152000,140580240,2740,2740,2740,2740,0
20250424,151900,140580240,2740,2740,2740,2740,88
20250424,151800,140339120,2740,2740,2745,2740,319
20250424,151700,139464060,2750,2750,2750,2750,0
20250424,151600,139464060,2750,2750,2750,2750,0
20250424,151500,139464060,2750,2750,2750,2750,0
20250424,151400,139464060,2750,2750,2750,2750,1
20250424,151300,139461310,2745,2745,2745,2745,0
20250424,151200,139461310,2745,2745,2745,2745,0
20250424,151100,139461310,2745,2745,2745,2745,0
20250424,151000,139461310,2745,2745,2745,2745,10
20250424,150900,139433860,2750,2750,2750,2750,0
20250424,150800,139433860,2750,2750,2750,2750,100
20250424,150700,139158860,2740,2740,2740,2740,0
20250424,150600,139158860,2740,2745,2745,2740,1703
20250424,150500,134485610,2750,2750,2750,2750,0
20250424,150400,134485610,2750,2750,2750,2750,20
20250424,150300,134430610,2750,2750,2750,2750,10
20250424,150200,134403110,2745,2745,2745,2745,0
20250424,150100,134403110,2745,2745,2745,2745,0
20250424,150000,134403110,2745,2745,2745,2745,0
20250424,145900,134403110,2745,2745,2745,2745,125
20250424,145800,134059985,2760,2760,2760,2760,2843
20250424,145700,126213305,2750,2740,2750,2740,21
20250424,145600,126155755,2740,2740,2740,2740,0
20250424,145500,126155755,2740,2740,2740,2740,0
20250424,145400,126155755,2740,2740,2740,2740,0
20250424,145300,126155755,2740,2740,2740,2740,5
20250424,145200,126142055,2740,2745,2745,2740,1321
20250424,145100,122516705,2745,2745,2745,2745,0
20250424,145000,122516705,2745,2745,2745,2745,0
20250424,144900,122516705,2745,2745,2745,2745,0
20250424,144800,122516705,2745,2745,2745,2745,0
20250424,144700,122516705,2745,2745,2745,2745,0
20250424,144600,122516705,2745,2745,2745,2745,0
20250424,144500,122516705,2745,2745,2745,2745,50
20250424,144400,122379455,2745,2745,2745,2745,0
20250424,144300,122379455,2745,2745,2745,2745,0
20250424,144200,122379455,2745,2745,2745,2745,0
20250424,144100,122379455,2745,2745,2745,2745,0
20250424,144000,122379455,2745,2745,2745,2745,0
20250424,143900,122379455,2745,2745,2745,2745,0
20250424,143800,122379455,2745,2745,2745,2745,0
20250424,143700,122379455,2745,2745,2745,2745,0
20250424,143600,122379455,2745,2745,2745,2745,0
20250424,143500,122379455,2745,2745,2745,2745,9
20250424,143400,122354750,2745,2745,2745,2745,0
20250424,143300,122354750,2745,2745,2745,2745,0
20250424,143200,122354750,2745,2745,2745,2745,0
20250424,143100,122354750,2745,2745,2745,2745,0
20250424,143000,122354750,2745,2745,2745,2745,0
20250424,142900,122354750,2745,2745,2745,2745,0
20250424,142800,122354750,2745,2745,2745,2745,0
20250424,142700,122354750,2745,2745,2745,2745,0
20250424,142600,122354750,2745,2745,2745,2745,0
20250424,142500,122354750,2745,2745,2745,2745,210
20250424,142400,121778300,2745,2745,2745,2745,0
20250424,142300,121778300,2745,2745,2745,2745,0
20250424,142200,121778300,2745,2745,2745,2745,0
20250424,142100,121778300,2745,2745,2745,2745,0
20250424,142000,121778300,2745,2745,2745,2745,0
20250424,141900,121778300,2745,2745,2745,2745,0
20250424,141800,121778300,2745,2745,2745,2745,0
20250424,141700,121778300,2745,2745,2745,2745,0
20250424,141600,121778300,2745,2745,2745,2745,0
20250424,141500,121778300,2745,2745,2745,2745,0
20250424,141400,121778300,2745,2745,2745,2745,0
20250424,141300,121778300,2745,2745,2745,2745,0
20250424,141200,121778300,2745,2745,2745,2745,0
20250424,141100,121778300,2745,2745,2745,2745,0
20250424,141000,121778300,2745,2745,2745,2745,0
20250424,140900,121778300,2745,2745,2745,2745,0
20250424,140800,121778300,2745,2745,2745,2745,0
20250424,140700,121778300,2745,2750,2750,2745,24
20250424,140600,121712365,2750,2750,2750,2750,0
20250424,140500,121712365,2750,2750,2750,2750,0
20250424,140400,121712365,2750,2750,2750,2750,0
20250424,140300,121712365,2750,2750,2750,2750,0
20250424,140200,121712365,2750,2750,2750,2750,205
20250424,140100,121148615,2750,2750,2750,2750,0
20250424,140000,121148615,2750,2750,2750,2750,0
20250424,135900,121148615,2750,2750,2750,2750,0
20250424,135800,121148615,2750,2750,2750,2750,0
20250424,135700,121148615,2750,2750,2750,2750,205
20250424,135600,120584865,2750,2750,2750,2750,0
20250424,135500,120584865,2750,2745,2750,2745,3583
20250424,135400,110749315,2745,2745,2745,2745,0
20250424,135300,110749315,2745,2745,2745,2745,1
20250424,135200,110746570,2745,2745,2745,2745,0
20250424,135100,110746570,2745,2745,2745,2745,0
20250424,135000,110746570,2745,2745,2745,2745,0
20250424,134900,110746570,2745,2745,2745,2745,0
20250424,134800,110746570,2745,2745,2745,2745,0
20250424,134700,110746570,2745,2745,2745,2745,0
20250424,134600,110746570,2745,2745,2745,2745,0
20250424,134500,110746570,2745,2745,2745,2745,5
20250424,134400,110732845,2745,2745,2745,2745,0
20250424,134300,110732845,2745,2745,2745,2745,1
20250424,134200,110730100,2745,2745,2745,2745,0
20250424,134100,110730100,2745,2745,2745,2745,51
20250424,134000,110590105,2745,2745,2745,2745,0
20250424,133900,110590105,2745,2745,2745,2745,0
20250424,133800,110590105,2745,2745,2745,2745,0
20250424,133700,110590105,2745,2745,2745,2745,0
20250424,133600,110590105,2745,2745,2745,2745,0
20250424,133500,110590105,2745,2745,2745,2745,0
20250424,133400,110590105,2745,2745,2745,2745,0
20250424,133300,110590105,2745,2745,2745,2745,0
20250424,133200,110590105,2745,2745,2745,2745,1
20250424,133100,110587360,2745,2745,2745,2745,0
20250424,133000,110587360,2745,2745,2745,2745,0
20250424,132900,110587360,2745,2745,2745,2745,10
20250424,132800,110559910,2745,2745,2745,2745,0
20250424,132700,110559910,2745,2745,2745,2745,50
20250424,132600,110422660,2740,2740,2740,2740,4
20250424,132500,110411700,2745,2745,2745,2745,0
20250424,132400,110411700,2745,2745,2745,2745,0
20250424,132300,110411700,2745,2740,2745,2740,3
20250424,132200,110403470,2740,2740,2740,2740,0
20250424,132100,110403470,2740,2740,2740,2740,0
20250424,132000,110403470,2740,2740,2740,2740,0
20250424,131900,110403470,2740,2740,2745,2740,104
20250424,131800,110118010,2745,2745,2745,2745,410
20250424,131700,108992560,2745,2745,2745,2745,0
20250424,131600,108992560,2745,2745,2745,2745,0
20250424,131500,108992560,2745,2745,2745,2745,0
20250424,131400,108992560,2745,2745,2745,2745,0
20250424,131300,108992560,2745,2740,2745,2740,620
20250424,131200,107290670,2740,2740,2740,2740,1
20250424,131100,107287930,2745,2745,2745,2745,667
20250424,131000,105457015,2745,2750,2750,2740,2266
20250424,130900,99233180,2750,2750,2750,2750,0
20250424,130800,99233180,2750,2750,2750,2750,0
20250424,130700,99233180,2750,2750,2750,2750,100
20250424,130600,98958180,2750,2750,2750,2750,1
20250424,130500,98955430,2740,2740,2740,2740,0
20250424,130400,98955430,2740,2740,2740,2740,39
20250424,130300,98848570,2745,2745,2745,2745,0
20250424,130200,98848570,2745,2745,2745,2745,0
20250424,130100,98848570,2745,2745,2745,2745,725
20250424,130000,96858445,2745,2745,2745,2745,292
20250424,125900,96056905,2745,2745,2745,2745,0
20250424,125800,96056905,2745,2745,2745,2745,0
20250424,125700,96056905,2745,2745,2745,2745,0
20250424,125600,96056905,2745,2745,2745,2745,0
20250424,125500,96056905,2745,2745,2745,2745,0
20250424,125400,96056905,2745,2745,2745,2745,0
20250424,125300,96056905,2745,2745,2745,2745,0
20250424,125200,96056905,2745,2745,2745,2745,0
20250424,125100,96056905,2745,2745,2745,2745,0
20250424,125000,96056905,2745,2745,2745,2745,0
20250424,124900,96056905,2745,2745,2745,2745,0
20250424,124800,96056905,2745,2745,2745,2745,0
20250424,124700,96056905,2745,2745,2745,2745,0
20250424,124600,96056905,2745,2745,2745,2745,0
20250424,124500,96056905,2745,2745,2745,2745,0
20250424,124400,96056905,2745,2745,2745,2745,0
20250424,124300,96056905,2745,2745,2745,2745,0
20250424,124200,96056905,2745,2745,2745,2745,0
20250424,124100,96056905,2745,2745,2745,2745,0
20250424,124000,96056905,2745,2745,2745,2745,0
20250424,123900,96056905,2745,2745,2745,2745,0
20250424,123800,96056905,2745,2745,2745,2745,0
20250424,123700,96056905,2745,2745,2745,2745,0
20250424,123600,96056905,2745,2745,2745,2745,0
20250424,123500,96056905,2745,2745,2745,2745,68
20250424,123400,95870245,2745,2745,2745,2745,0
20250424,123300,95870245,2745,2745,2745,2745,0
20250424,123200,95870245,2745,2745,2745,2745,0
20250424,123100,95870245,2745,2745,2745,2745,0
20250424,123000,95870245,2745,2745,2745,2745,0
20250424,122900,95870245,2745,2745,2745,2745,0
20250424,122800,95870245,2745,2745,2745,2745,0
20250424,122700,95870245,2745,2745,2745,2745,0
20250424,122600,95870245,2745,2745,2745,2745,0
20250424,122500,95870245,2745,2745,2745,2745,0
20250424,122400,95870245,2745,2745,2745,2745,0
20250424,122300,95870245,2745,2745,2745,2745,500
20250424,122200,94497745,2745,2745,2745,2745,0
20250424,122100,94497745,2745,2745,2745,2745,0
20250424,122000,94497745,2745,2745,2745,2745,0
20250424,121900,94497745,2745,2745,2745,2745,0
20250424,121800,94497745,2745,2745,2745,2745,0
20250424,121700,94497745,2745,2745,2745,2745,0
20250424,121600,94497745,2745,2745,2745,2745,0
20250424,121500,94497745,2745,2745,2745,2745,0
20250424,121400,94497745,2745,2745,2745,2745,0
20250424,121300,94497745,2745,2745,2745,2745,0
20250424,121200,94497745,2745,2745,2745,2745,0
20250424,121100,94497745,2745,2745,2745,2745,0
20250424,121000,94497745,2745,2745,2745,2745,435
20250424,120900,93303670,2750,2750,2750,2750,0
20250424,120800,93303670,2750,2750,2750,2750,0
20250424,120700,93303670,2750,2750,2750,2750,0
20250424,120600,93303670,2750,2750,2750,2750,0
20250424,120500,93303670,2750,2750,2750,2750,0
20250424,120400,93303670,2750,2750,2750,2750,0
20250424,120300,93303670,2750,2750,2750,2750,0
20250424,120200,93303670,2750,2750,2750,2750,0
20250424,120100,93303670,2750,2750,2750,2750,0
20250424,120000,93303670,2750,2750,2750,2750,20
20250424,115900,93248670,2750,2750,2750,2750,0
20250424,115800,93248670,2750,2750,2750,2750,0
20250424,115700,93248670,2750,2750,2750,2750,200
20250424,115600,92698670,2750,2750,2750,2750,0
20250424,115500,92698670,2750,2750,2750,2750,5
20250424,115400,92684920,2750,2750,2750,2750,50
20250424,115300,92547420,2750,2750,2750,2750,100
20250424,115200,92272420,2745,2745,2745,2745,0
20250424,115100,92272420,2745,2745,2745,2745,0
20250424,115000,92272420,2745,2745,2745,2745,167
20250424,114900,91814005,2745,2745,2745,2745,140
20250424,114800,91429705,2750,2750,2750,2750,0
20250424,114700,91429705,2750,2750,2750,2750,22
20250424,114600,91369205,2745,2745,2745,2745,0
20250424,114500,91369205,2745,2745,2745,2745,0
20250424,114400,91369205,2745,2745,2745,2745,0
20250424,114300,91369205,2745,2745,2745,2745,50
20250424,114200,91231955,2745,2745,2745,2745,0
20250424,114100,91231955,2745,2745,2745,2745,0
20250424,114000,91231955,2745,2745,2745,2745,0
20250424,113900,91231955,2745,2745,2745,2745,0
20250424,113800,91231955,2745,2745,2745,2745,0
20250424,113700,91231955,2745,2745,2745,2745,0
20250424,113600,91231955,2745,2745,2745,2745,0
20250424,113500,91231955,2745,2745,2745,2745,0
20250424,113400,91231955,2745,2745,2745,2745,0
20250424,113300,91231955,2745,2745,2745,2745,0
20250424,113200,91231955,2745,2745,2745,2745,0
20250424,113100,91231955,2745,2745,2745,2745,0
20250424,113000,91231955,2745,2745,2745,2745,0
20250424,112900,91231955,2745,2745,2745,2745,0
20250424,112800,91231955,2745,2745,2745,2745,625
20250424,112700,89516330,2750,2750,2750,2750,0
20250424,112600,89516330,2750,2745,2760,2745,1334
20250424,112500,85853760,2745,2745,2745,2745,0
20250424,112400,85853760,2745,2745,2745,2745,0
20250424,112300,85853760,2745,2745,2745,2745,0
20250424,112200,85853760,2745,2745,2745,2745,0
20250424,112100,85853760,2745,2745,2745,2745,16
20250424,112000,85809840,2745,2745,2745,2745,0
20250424,111900,85809840,2745,2745,2745,2745,15
20250424,111800,85768665,2745,2745,2745,2745,136
20250424,111700,85395345,2745,2745,2745,2745,0
20250424,111600,85395345,2745,2745,2745,2745,0
20250424,111500,85395345,2745,2745,2745,2745,0
20250424,111400,85395345,2745,2745,2745,2745,0
20250424,111300,85395345,2745,2745,2745,2745,0
20250424,111200,85395345,2745,2745,2745,2745,71
20250424,111100,85200450,2745,2745,2745,2745,59
20250424,111000,85038495,2745,2745,2745,2745,0
20250424,110900,85038495,2745,2745,2745,2745,0
20250424,110800,85038495,2745,2745,2745,2745,207
20250424,110700,84470280,2745,2745,2745,2745,1
20250424,110600,84467535,2745,2740,2745,2740,1567
20250424,110500,80169970,2745,2745,2745,2745,1
20250424,110400,80167225,2740,2740,2740,2740,0
20250424,110300,80167225,2740,2740,2740,2740,775
20250424,110200,78043725,2745,2745,2745,2745,86
20250424,110100,77807655,2745,2745,2745,2745,50
20250424,110000,77670405,2740,2740,2740,2740,1
20250424,105900,77667665,2740,2740,2740,2740,0
20250424,105800,77667665,2740,2740,2740,2740,0
20250424,105700,77667665,2740,2740,2740,2740,0
20250424,105600,77667665,2740,2740,2740,2740,0
20250424,105500,77667665,2740,2740,2740,2740,0
20250424,105400,77667665,2740,2740,2740,2740,200
20250424,105300,77119665,2740,2740,2740,2740,0
20250424,105200,77119665,2740,2740,2740,2740,0
20250424,105100,77119665,2740,2740,2740,2740,0
20250424,105000,77119665,2740,2740,2740,2740,0
20250424,104900,77119665,2740,2740,2740,2740,1
20250424,104800,77116925,2745,2745,2745,2745,0
20250424,104700,77116925,2745,2745,2745,2745,0
20250424,104600,77116925,2745,2745,2745,2745,0
20250424,104500,77116925,2745,2745,2745,2745,0
20250424,104400,77116925,2745,2745,2745,2745,0
20250424,104300,77116925,2745,2745,2745,2745,0
20250424,104200,77116925,2745,2745,2745,2745,0
20250424,104100,77116925,2745,2745,2745,2745,0
20250424,104000,77116925,2745,2745,2745,2745,0
20250424,103900,77116925,2745,2745,2745,2745,0
20250424,103800,77116925,2745,2745,2745,2745,0
20250424,103700,77116925,2745,2745,2745,2745,0
20250424,103600,77116925,2745,2745,2745,2745,4
20250424,103500,77105945,2740,2740,2740,2740,0
20250424,103400,77105945,2740,2740,2740,2740,0
20250424,103300,77105945,2740,2740,2740,2740,0
20250424,103200,77105945,2740,2740,2740,2740,1
20250424,103100,77103205,2740,2740,2740,2740,0
20250424,103000,77103205,2740,2740,2740,2740,0
20250424,102900,77103205,2740,2740,2740,2740,0
20250424,102800,77103205,2740,2740,2740,2740,0
20250424,102700,77103205,2740,2740,2740,2740,1
20250424,102600,77100465,2740,2740,2740,2740,380
20250424,102500,76059265,2740,2740,2740,2740,1
20250424,102400,76056525,2740,2740,2740,2740,69
20250424,102300,75867465,2740,2740,2740,2740,0
20250424,102200,75867465,2740,2740,2740,2740,0
20250424,102100,75867465,2740,2740,2740,2740,0
20250424,102000,75867465,2740,2740,2740,2740,105
20250424,101900,75579765,2740,2740,2740,2740,2563
20250424,101800,68557145,2745,2745,2745,2745,0
20250424,101700,68557145,2745,2745,2745,2745,0
20250424,101600,68557145,2745,2745,2745,2745,0
20250424,101500,68557145,2745,2745,2745,2745,0
20250424,101400,68557145,2745,2745,2745,2745,0
20250424,101300,68557145,2745,2745,2745,2745,38
20250424,101200,68452835,2745,2745,2745,2745,0
20250424,101100,68452835,2745,2745,2745,2745,0
20250424,101000,68452835,2745,2745,2745,2745,1332
20250424,100900,64796495,2745,2745,2745,2745,0
20250424,100800,64796495,2745,2750,2750,2745,2449
20250424,100700,58068020,2750,2750,2750,2750,0
20250424,100600,58068020,2750,2750,2750,2750,0
20250424,100500,58068020,2750,2750,2750,2750,1159
20250424,100400,54880770,2755,2755,2755,2755,0
20250424,100300,54880770,2755,2755,2755,2755,0
20250424,100200,54880770,2755,2755,2755,2755,0
20250424,100100,54880770,2755,2755,2755,2755,1
20250424,100000,54878015,2750,2750,2750,2750,0
20250424,095900,54878015,2750,2750,2750,2750,0
20250424,095800,54878015,2750,2750,2750,2750,100
20250424,095700,54603015,2755,2755,2755,2755,0
20250424,095600,54603015,2755,2755,2755,2755,0
20250424,095500,54603015,2755,2755,2755,2755,0
20250424,095400,54603015,2755,2755,2755,2755,0
20250424,095300,54603015,2755,2755,2755,2755,0
20250424,095200,54603015,2755,2755,2755,2755,600
20250424,095100,52950015,2750,2750,2750,2750,673
20250424,095000,51099265,2755,2755,2755,2755,1600
20250424,094900,46691265,2755,2755,2755,2755,0
20250424,094800,46691265,2755,2755,2755,2755,0
20250424,094700,46691265,2755,2755,2755,2755,0
20250424,094600,46691265,2755,2755,2755,2755,0
20250424,094500,46691265,2755,2755,2755,2755,1
20250424,094400,46688510,2745,2745,2745,2745,0
20250424,094300,46688510,2745,2750,2750,2745,1250
20250424,094200,43255150,2750,2750,2750,2750,100
20250424,094100,42980150,2750,2750,2750,2750,0
20250424,094000,42980150,2750,2750,2750,2750,100
20250424,093900,42705150,2750,2750,2750,2750,51
20250424,093800,42564900,2755,2750,2755,2750,733
20250424,093700,40548900,2760,2760,2760,2760,0
20250424,093600,40548900,2760,2760,2760,2760,100
20250424,093500,40272900,2760,2755,2760,2755,362
20250424,093400,39275580,2760,2760,2760,2760,0
20250424,093300,39275580,2760,2760,2760,2760,1
20250424,093200,39272820,2760,2760,2760,2760,1
20250424,093100,39270060,2750,2750,2750,2750,502
20250424,093000,37889560,2745,2740,2745,2740,118
20250424,092900,37565675,2740,2740,2750,2740,965
20250424,092800,34921565,2740,2740,2740,2740,0
20250424,092700,34921565,2740,2740,2740,2740,1751
20250424,092600,30123825,2740,2740,2740,2740,0
20250424,092500,30123825,2740,2740,2740,2735,4492
20250424,092400,17823245,2740,2745,2745,2740,2119
20250424,092300,12008775,2750,2750,2750,2750,198
20250424,092200,11464275,2750,2760,2760,2750,242
20250424,092100,10798475,2745,2745,2745,2745,0
20250424,092000,10798475,2745,2750,2750,2745,900
20250424,091900,8326795,2750,2745,2750,2745,107
20250424,091800,8033030,2745,2745,2745,2745,0
20250424,091700,8033030,2745,2745,2745,2745,0
20250424,091600,8033030,2745,2760,2760,2745,188
20250424,091500,7515190,2760,2760,2760,2760,81
20250424,091400,7291630,2745,2745,2745,2745,160
20250424,091300,6852430,2745,2755,2755,2745,95
20250424,091200,6591295,2755,2755,2755,2755,164
20250424,091100,6139475,2745,2745,2745,2735,540
20250424,091000,4660035,2745,2745,2745,2745,100
20250424,090900,4385535,2745,2745,2745,2745,0
20250424,090800,4385535,2745,2755,2755,2745,69
20250424,090700,4195995,2770,2770,2770,2770,0
20250424,090600,4195995,2770,2760,2770,2760,19
20250424,090500,4143435,2775,2775,2775,2775,0
20250424,090400,4143435,2775,2775,2775,2775,0
20250424,090300,4143435,2775,2775,2775,2775,0
20250424,090200,4143435,2775,2775,2775,2775,1
20250424,090100,4140660,2760,2760,2760,2760,49
20250424,090000,4005420,2770,2770,2770,2770,1446
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 193600 142254690 2745 2745 2745 2745 610
3 20250424 193500 142254690 2745 2745 2745 2745 0
4 20250424 193400 142254690 2745 2745 2745 2745 0
5 20250424 193300 142254690 2745 2745 2745 2745 0
6 20250424 193200 142254690 2745 2745 2745 2745 0
7 20250424 193100 142254690 2745 2745 2745 2745 0
8 20250424 193000 142254690 2745 2745 2745 2745 0
9 20250424 192900 142254690 2745 2745 2745 2745 0
10 20250424 192800 142254690 2745 2745 2745 2745 0
11 20250424 192700 142254690 2745 2745 2745 2745 0
12 20250424 192600 142254690 2745 2745 2745 2745 0
13 20250424 192500 142254690 2745 2745 2745 2745 0
14 20250424 192400 142254690 2745 2745 2745 2745 0
15 20250424 192300 142254690 2745 2745 2745 2745 0
16 20250424 192200 142254690 2745 2745 2745 2745 0
17 20250424 192100 142254690 2745 2745 2745 2745 0
18 20250424 192000 142254690 2745 2745 2745 2745 0
19 20250424 191900 142254690 2745 2745 2745 2745 0
20 20250424 191800 142254690 2745 2745 2745 2745 0
21 20250424 191700 142254690 2745 2745 2745 2745 0
22 20250424 191600 142254690 2745 2745 2745 2745 0
23 20250424 191500 142254690 2745 2745 2745 2745 0
24 20250424 191400 142254690 2745 2745 2745 2745 0
25 20250424 191300 142254690 2745 2745 2745 2745 0
26 20250424 191200 142254690 2745 2745 2745 2745 0
27 20250424 191100 142254690 2745 2745 2745 2745 0
28 20250424 191000 142254690 2745 2745 2745 2745 0
29 20250424 190900 142254690 2745 2745 2745 2745 0
30 20250424 190800 142254690 2745 2745 2745 2745 0
31 20250424 190700 142254690 2745 2745 2745 2745 0
32 20250424 190600 142254690 2745 2745 2745 2745 610
33 20250424 190500 142254690 2745 2745 2745 2745 0
34 20250424 190400 142254690 2745 2745 2745 2745 0
35 20250424 190300 142254690 2745 2745 2745 2745 0
36 20250424 190200 142254690 2745 2745 2745 2745 0
37 20250424 190100 142254690 2745 2745 2745 2745 0
38 20250424 190000 142254690 2745 2745 2745 2745 0
39 20250424 185900 142254690 2745 2745 2745 2745 0
40 20250424 185800 142254690 2745 2745 2745 2745 0
41 20250424 185700 142254690 2745 2745 2745 2745 0
42 20250424 185600 142254690 2745 2745 2745 2745 0
43 20250424 185500 142254690 2745 2745 2745 2745 0
44 20250424 185400 142254690 2745 2745 2745 2745 0
45 20250424 185300 142254690 2745 2745 2745 2745 0
46 20250424 185200 142254690 2745 2745 2745 2745 0
47 20250424 185100 142254690 2745 2745 2745 2745 0
48 20250424 185000 142254690 2745 2745 2745 2745 0
49 20250424 184900 142254690 2745 2745 2745 2745 0
50 20250424 184800 142254690 2745 2745 2745 2745 0
51 20250424 184700 142254690 2745 2745 2745 2745 0
52 20250424 184600 142254690 2745 2745 2745 2745 0
53 20250424 184500 142254690 2745 2745 2745 2745 0
54 20250424 184400 142254690 2745 2745 2745 2745 0
55 20250424 184300 142254690 2745 2745 2745 2745 0
56 20250424 184200 142254690 2745 2745 2745 2745 0
57 20250424 184100 142254690 2745 2745 2745 2745 0
58 20250424 184000 142254690 2745 2745 2745 2745 0
59 20250424 183900 142254690 2745 2745 2745 2745 0
60 20250424 183800 142254690 2745 2745 2745 2745 0
61 20250424 183700 142254690 2745 2745 2745 2745 0
62 20250424 183600 142254690 2745 2745 2745 2745 610
63 20250424 183500 142254690 2745 2745 2745 2745 0
64 20250424 183400 142254690 2745 2745 2745 2745 0
65 20250424 183300 142254690 2745 2745 2745 2745 0
66 20250424 183200 142254690 2745 2745 2745 2745 0
67 20250424 183100 142254690 2745 2745 2745 2745 0
68 20250424 183000 142254690 2745 2745 2745 2745 0
69 20250424 182900 142254690 2745 2745 2745 2745 0
70 20250424 182800 142254690 2745 2745 2745 2745 0
71 20250424 182700 142254690 2745 2745 2745 2745 0
72 20250424 182600 142254690 2745 2745 2745 2745 0
73 20250424 182500 142254690 2745 2745 2745 2745 0
74 20250424 182400 142254690 2745 2745 2745 2745 0
75 20250424 182300 142254690 2745 2745 2745 2745 0
76 20250424 182200 142254690 2745 2745 2745 2745 0
77 20250424 182100 142254690 2745 2745 2745 2745 0
78 20250424 182000 142254690 2745 2745 2745 2745 0
79 20250424 181900 142254690 2745 2745 2745 2745 0
80 20250424 181800 142254690 2745 2745 2745 2745 0
81 20250424 181700 142254690 2745 2745 2745 2745 0
82 20250424 181600 142254690 2745 2745 2745 2745 0
83 20250424 181500 142254690 2745 2745 2745 2745 0
84 20250424 181400 142254690 2745 2745 2745 2745 0
85 20250424 181300 142254690 2745 2745 2745 2745 0
86 20250424 181200 142254690 2745 2745 2745 2745 0
87 20250424 181100 142254690 2745 2745 2745 2745 0
88 20250424 181000 142254690 2745 2745 2745 2745 0
89 20250424 180900 142254690 2745 2745 2745 2745 0
90 20250424 180800 142254690 2745 2745 2745 2745 0
91 20250424 180700 142254690 2745 2745 2745 2745 0
92 20250424 180600 142254690 2745 2745 2745 2745 610
93 20250424 180500 142254690 2745 2745 2745 2745 0
94 20250424 180400 142254690 2745 2745 2745 2745 0
95 20250424 180300 142254690 2745 2745 2745 2745 0
96 20250424 180200 142254690 2745 2745 2745 2745 0
97 20250424 180100 142254690 2745 2745 2745 2745 0
98 20250424 180000 142254690 2745 2745 2745 2745 0
99 20250424 175900 142254690 2745 2745 2745 2745 0
100 20250424 175800 142254690 2745 2745 2745 2745 0
101 20250424 175700 142254690 2745 2745 2745 2745 0
102 20250424 175600 142254690 2745 2745 2745 2745 0
103 20250424 175500 142254690 2745 2745 2745 2745 0
104 20250424 175400 142254690 2745 2745 2745 2745 0
105 20250424 175300 142254690 2745 2745 2745 2745 0
106 20250424 175200 142254690 2745 2745 2745 2745 0
107 20250424 175100 142254690 2745 2745 2745 2745 0
108 20250424 175000 142254690 2745 2745 2745 2745 0
109 20250424 174900 142254690 2745 2745 2745 2745 0
110 20250424 174800 142254690 2745 2745 2745 2745 0
111 20250424 174700 142254690 2745 2745 2745 2745 0
112 20250424 174600 142254690 2745 2745 2745 2745 0
113 20250424 174500 142254690 2745 2745 2745 2745 0
114 20250424 174400 142254690 2745 2745 2745 2745 0
115 20250424 174300 142254690 2745 2745 2745 2745 0
116 20250424 174200 142254690 2745 2745 2745 2745 0
117 20250424 174100 142254690 2745 2745 2745 2745 0
118 20250424 174000 142254690 2745 2745 2745 2745 0
119 20250424 173900 142254690 2745 2745 2745 2745 0
120 20250424 173800 142254690 2745 2745 2745 2745 0
121 20250424 173700 142254690 2745 2745 2745 2745 0
122 20250424 173600 142254690 2745 2745 2745 2745 610
123 20250424 173500 142254690 2745 2745 2745 2745 0
124 20250424 173400 142254690 2745 2745 2745 2745 0
125 20250424 173300 142254690 2745 2745 2745 2745 0
126 20250424 173200 142254690 2745 2745 2745 2745 0
127 20250424 173100 142254690 2745 2745 2745 2745 0
128 20250424 173000 142254690 2745 2745 2745 2745 0
129 20250424 172900 142254690 2745 2745 2745 2745 0
130 20250424 172800 142254690 2745 2745 2745 2745 0
131 20250424 172700 142254690 2745 2745 2745 2745 0
132 20250424 172600 142254690 2745 2745 2745 2745 0
133 20250424 172500 142254690 2745 2745 2745 2745 0
134 20250424 172400 142254690 2745 2745 2745 2745 0
135 20250424 172300 142254690 2745 2745 2745 2745 0
136 20250424 172200 142254690 2745 2745 2745 2745 0
137 20250424 172100 142254690 2745 2745 2745 2745 0
138 20250424 172000 142254690 2745 2745 2745 2745 0
139 20250424 171900 142254690 2745 2745 2745 2745 0
140 20250424 171800 142254690 2745 2745 2745 2745 0
141 20250424 171700 142254690 2745 2745 2745 2745 0
142 20250424 171600 142254690 2745 2745 2745 2745 0
143 20250424 171500 142254690 2745 2745 2745 2745 0
144 20250424 171400 142254690 2745 2745 2745 2745 0
145 20250424 171300 142254690 2745 2745 2745 2745 0
146 20250424 171200 142254690 2745 2745 2745 2745 0
147 20250424 171100 142254690 2745 2745 2745 2745 0
148 20250424 171000 142254690 2745 2745 2745 2745 0
149 20250424 170900 142254690 2745 2745 2745 2745 0
150 20250424 170800 142254690 2745 2745 2745 2745 0
151 20250424 170700 142254690 2745 2745 2745 2745 0
152 20250424 170600 142254690 2745 2745 2745 2745 610
153 20250424 170500 142254690 2745 2745 2745 2745 0
154 20250424 170400 142254690 2745 2745 2745 2745 0
155 20250424 170300 142254690 2745 2745 2745 2745 0
156 20250424 170200 142254690 2745 2745 2745 2745 0
157 20250424 170100 142254690 2745 2745 2745 2745 0
158 20250424 170000 142254690 2745 2745 2745 2745 0
159 20250424 165900 142254690 2745 2745 2745 2745 0
160 20250424 165800 142254690 2745 2745 2745 2745 0
161 20250424 165700 142254690 2745 2745 2745 2745 0
162 20250424 165600 142254690 2745 2745 2745 2745 0
163 20250424 165500 142254690 2745 2745 2745 2745 0
164 20250424 165400 142254690 2745 2745 2745 2745 0
165 20250424 165300 142254690 2745 2745 2745 2745 0
166 20250424 165200 142254690 2745 2745 2745 2745 0
167 20250424 165100 142254690 2745 2745 2745 2745 0
168 20250424 165000 142254690 2745 2745 2745 2745 0
169 20250424 164900 142254690 2745 2745 2745 2745 0
170 20250424 164800 142254690 2745 2745 2745 2745 0
171 20250424 164700 142254690 2745 2745 2745 2745 0
172 20250424 164600 142254690 2745 2745 2745 2745 0
173 20250424 164500 142254690 2745 2745 2745 2745 0
174 20250424 164400 142254690 2745 2745 2745 2745 0
175 20250424 164300 142254690 2745 2745 2745 2745 0
176 20250424 164200 142254690 2745 2745 2745 2745 0
177 20250424 164100 142254690 2745 2745 2745 2745 0
178 20250424 164000 142254690 2745 2745 2745 2745 0
179 20250424 163900 142254690 2745 2745 2745 2745 0
180 20250424 163800 142254690 2745 2745 2745 2745 0
181 20250424 163700 142254690 2745 2745 2745 2745 0
182 20250424 163600 142254690 2745 2745 2745 2745 610
183 20250424 163500 142254690 2745 2745 2745 2745 0
184 20250424 163400 142254690 2745 2745 2745 2745 0
185 20250424 163300 142254690 2745 2745 2745 2745 0
186 20250424 163200 142254690 2745 2745 2745 2745 0
187 20250424 163100 142254690 2745 2745 2745 2745 0
188 20250424 163000 142254690 2745 2745 2745 2745 0
189 20250424 162900 142254690 2745 2745 2745 2745 0
190 20250424 162800 142254690 2745 2745 2745 2745 0
191 20250424 162700 142254690 2745 2745 2745 2745 0
192 20250424 162600 142254690 2745 2745 2745 2745 0
193 20250424 162500 142254690 2745 2745 2745 2745 0
194 20250424 162400 142254690 2745 2745 2745 2745 0
195 20250424 162300 142254690 2745 2745 2745 2745 0
196 20250424 162200 142254690 2745 2745 2745 2745 0
197 20250424 162100 142254690 2745 2745 2745 2745 0
198 20250424 162000 142254690 2745 2745 2745 2745 0
199 20250424 161900 142254690 2745 2745 2745 2745 0
200 20250424 161800 142254690 2745 2745 2745 2745 0
201 20250424 161700 142254690 2745 2745 2745 2745 0
202 20250424 161600 142254690 2745 2745 2745 2745 0
203 20250424 161500 142254690 2745 2745 2745 2745 0
204 20250424 161400 142254690 2745 2745 2745 2745 0
205 20250424 161300 142254690 2745 2745 2745 2745 0
206 20250424 161200 142254690 2745 2745 2745 2745 0
207 20250424 161100 142254690 2745 2745 2745 2745 0
208 20250424 161000 142254690 2745 2745 2745 2745 0
209 20250424 160900 142254690 2745 2745 2745 2745 0
210 20250424 160800 142254690 2745 2745 2745 2745 0
211 20250424 160700 142254690 2745 2745 2745 2745 0
212 20250424 160600 142254690 2745 2745 2745 2745 610
213 20250424 160500 142254690 2745 2745 2745 2745 0
214 20250424 160400 142254690 2745 2745 2745 2745 0
215 20250424 160300 142254690 2745 2745 2745 2745 0
216 20250424 160200 142254690 2745 2745 2745 2745 0
217 20250424 160100 142254690 2745 2745 2745 2745 0
218 20250424 160000 142254690 2745 2745 2745 2745 0
219 20250424 155900 142254690 2745 2745 2745 2745 0
220 20250424 155800 142254690 2745 2745 2745 2745 0
221 20250424 155700 142254690 2745 2745 2745 2745 0
222 20250424 155600 142254690 2745 2745 2745 2745 0
223 20250424 155500 142254690 2745 2745 2745 2745 0
224 20250424 155400 142254690 2745 2745 2745 2745 0
225 20250424 155300 142254690 2745 2745 2745 2745 0
226 20250424 155200 142254690 2745 2745 2745 2745 0
227 20250424 155100 142254690 2745 2745 2745 2745 0
228 20250424 155000 142254690 2745 2745 2745 2745 0
229 20250424 154900 142254690 2745 2745 2745 2745 0
230 20250424 154800 142254690 2745 2745 2745 2745 0
231 20250424 154700 142254690 2745 2745 2745 2745 0
232 20250424 154600 142254690 2745 2745 2745 2745 0
233 20250424 154500 142254690 2745 2745 2745 2745 0
234 20250424 154400 142254690 2745 2745 2745 2745 0
235 20250424 154300 142254690 2745 2745 2745 2745 0
236 20250424 154200 142254690 2745 2745 2745 2745 0
237 20250424 154100 142254690 2745 2745 2745 2745 0
238 20250424 154000 142254690 2745 2745 2745 2745 0
239 20250424 153900 142254690 2745 2745 2745 2745 0
240 20250424 153800 142254690 2745 2745 2745 2745 0
241 20250424 153700 142254690 2745 2745 2745 2745 0
242 20250424 153600 142254690 2745 2745 2745 2745 610
243 20250424 153500 142254690 2745 2745 2745 2745 0
244 20250424 153400 142254690 2745 2745 2745 2745 0
245 20250424 153300 142254690 2745 2745 2745 2745 0
246 20250424 153200 142254690 2745 2745 2745 2745 0
247 20250424 153100 142254690 2745 2745 2745 2745 0
248 20250424 153000 142254690 2745 2745 2745 2745 610
249 20250424 152900 140580240 2740 2740 2740 2740 0
250 20250424 152800 140580240 2740 2740 2740 2740 0
251 20250424 152700 140580240 2740 2740 2740 2740 0
252 20250424 152600 140580240 2740 2740 2740 2740 0
253 20250424 152500 140580240 2740 2740 2740 2740 0
254 20250424 152400 140580240 2740 2740 2740 2740 0
255 20250424 152300 140580240 2740 2740 2740 2740 0
256 20250424 152200 140580240 2740 2740 2740 2740 0
257 20250424 152100 140580240 2740 2740 2740 2740 0
258 20250424 152000 140580240 2740 2740 2740 2740 0
259 20250424 151900 140580240 2740 2740 2740 2740 88
260 20250424 151800 140339120 2740 2740 2745 2740 319
261 20250424 151700 139464060 2750 2750 2750 2750 0
262 20250424 151600 139464060 2750 2750 2750 2750 0
263 20250424 151500 139464060 2750 2750 2750 2750 0
264 20250424 151400 139464060 2750 2750 2750 2750 1
265 20250424 151300 139461310 2745 2745 2745 2745 0
266 20250424 151200 139461310 2745 2745 2745 2745 0
267 20250424 151100 139461310 2745 2745 2745 2745 0
268 20250424 151000 139461310 2745 2745 2745 2745 10
269 20250424 150900 139433860 2750 2750 2750 2750 0
270 20250424 150800 139433860 2750 2750 2750 2750 100
271 20250424 150700 139158860 2740 2740 2740 2740 0
272 20250424 150600 139158860 2740 2745 2745 2740 1703
273 20250424 150500 134485610 2750 2750 2750 2750 0
274 20250424 150400 134485610 2750 2750 2750 2750 20
275 20250424 150300 134430610 2750 2750 2750 2750 10
276 20250424 150200 134403110 2745 2745 2745 2745 0
277 20250424 150100 134403110 2745 2745 2745 2745 0
278 20250424 150000 134403110 2745 2745 2745 2745 0
279 20250424 145900 134403110 2745 2745 2745 2745 125
280 20250424 145800 134059985 2760 2760 2760 2760 2843
281 20250424 145700 126213305 2750 2740 2750 2740 21
282 20250424 145600 126155755 2740 2740 2740 2740 0
283 20250424 145500 126155755 2740 2740 2740 2740 0
284 20250424 145400 126155755 2740 2740 2740 2740 0
285 20250424 145300 126155755 2740 2740 2740 2740 5
286 20250424 145200 126142055 2740 2745 2745 2740 1321
287 20250424 145100 122516705 2745 2745 2745 2745 0
288 20250424 145000 122516705 2745 2745 2745 2745 0
289 20250424 144900 122516705 2745 2745 2745 2745 0
290 20250424 144800 122516705 2745 2745 2745 2745 0
291 20250424 144700 122516705 2745 2745 2745 2745 0
292 20250424 144600 122516705 2745 2745 2745 2745 0
293 20250424 144500 122516705 2745 2745 2745 2745 50
294 20250424 144400 122379455 2745 2745 2745 2745 0
295 20250424 144300 122379455 2745 2745 2745 2745 0
296 20250424 144200 122379455 2745 2745 2745 2745 0
297 20250424 144100 122379455 2745 2745 2745 2745 0
298 20250424 144000 122379455 2745 2745 2745 2745 0
299 20250424 143900 122379455 2745 2745 2745 2745 0
300 20250424 143800 122379455 2745 2745 2745 2745 0
301 20250424 143700 122379455 2745 2745 2745 2745 0
302 20250424 143600 122379455 2745 2745 2745 2745 0
303 20250424 143500 122379455 2745 2745 2745 2745 9
304 20250424 143400 122354750 2745 2745 2745 2745 0
305 20250424 143300 122354750 2745 2745 2745 2745 0
306 20250424 143200 122354750 2745 2745 2745 2745 0
307 20250424 143100 122354750 2745 2745 2745 2745 0
308 20250424 143000 122354750 2745 2745 2745 2745 0
309 20250424 142900 122354750 2745 2745 2745 2745 0
310 20250424 142800 122354750 2745 2745 2745 2745 0
311 20250424 142700 122354750 2745 2745 2745 2745 0
312 20250424 142600 122354750 2745 2745 2745 2745 0
313 20250424 142500 122354750 2745 2745 2745 2745 210
314 20250424 142400 121778300 2745 2745 2745 2745 0
315 20250424 142300 121778300 2745 2745 2745 2745 0
316 20250424 142200 121778300 2745 2745 2745 2745 0
317 20250424 142100 121778300 2745 2745 2745 2745 0
318 20250424 142000 121778300 2745 2745 2745 2745 0
319 20250424 141900 121778300 2745 2745 2745 2745 0
320 20250424 141800 121778300 2745 2745 2745 2745 0
321 20250424 141700 121778300 2745 2745 2745 2745 0
322 20250424 141600 121778300 2745 2745 2745 2745 0
323 20250424 141500 121778300 2745 2745 2745 2745 0
324 20250424 141400 121778300 2745 2745 2745 2745 0
325 20250424 141300 121778300 2745 2745 2745 2745 0
326 20250424 141200 121778300 2745 2745 2745 2745 0
327 20250424 141100 121778300 2745 2745 2745 2745 0
328 20250424 141000 121778300 2745 2745 2745 2745 0
329 20250424 140900 121778300 2745 2745 2745 2745 0
330 20250424 140800 121778300 2745 2745 2745 2745 0
331 20250424 140700 121778300 2745 2750 2750 2745 24
332 20250424 140600 121712365 2750 2750 2750 2750 0
333 20250424 140500 121712365 2750 2750 2750 2750 0
334 20250424 140400 121712365 2750 2750 2750 2750 0
335 20250424 140300 121712365 2750 2750 2750 2750 0
336 20250424 140200 121712365 2750 2750 2750 2750 205
337 20250424 140100 121148615 2750 2750 2750 2750 0
338 20250424 140000 121148615 2750 2750 2750 2750 0
339 20250424 135900 121148615 2750 2750 2750 2750 0
340 20250424 135800 121148615 2750 2750 2750 2750 0
341 20250424 135700 121148615 2750 2750 2750 2750 205
342 20250424 135600 120584865 2750 2750 2750 2750 0
343 20250424 135500 120584865 2750 2745 2750 2745 3583
344 20250424 135400 110749315 2745 2745 2745 2745 0
345 20250424 135300 110749315 2745 2745 2745 2745 1
346 20250424 135200 110746570 2745 2745 2745 2745 0
347 20250424 135100 110746570 2745 2745 2745 2745 0
348 20250424 135000 110746570 2745 2745 2745 2745 0
349 20250424 134900 110746570 2745 2745 2745 2745 0
350 20250424 134800 110746570 2745 2745 2745 2745 0
351 20250424 134700 110746570 2745 2745 2745 2745 0
352 20250424 134600 110746570 2745 2745 2745 2745 0
353 20250424 134500 110746570 2745 2745 2745 2745 5
354 20250424 134400 110732845 2745 2745 2745 2745 0
355 20250424 134300 110732845 2745 2745 2745 2745 1
356 20250424 134200 110730100 2745 2745 2745 2745 0
357 20250424 134100 110730100 2745 2745 2745 2745 51
358 20250424 134000 110590105 2745 2745 2745 2745 0
359 20250424 133900 110590105 2745 2745 2745 2745 0
360 20250424 133800 110590105 2745 2745 2745 2745 0
361 20250424 133700 110590105 2745 2745 2745 2745 0
362 20250424 133600 110590105 2745 2745 2745 2745 0
363 20250424 133500 110590105 2745 2745 2745 2745 0
364 20250424 133400 110590105 2745 2745 2745 2745 0
365 20250424 133300 110590105 2745 2745 2745 2745 0
366 20250424 133200 110590105 2745 2745 2745 2745 1
367 20250424 133100 110587360 2745 2745 2745 2745 0
368 20250424 133000 110587360 2745 2745 2745 2745 0
369 20250424 132900 110587360 2745 2745 2745 2745 10
370 20250424 132800 110559910 2745 2745 2745 2745 0
371 20250424 132700 110559910 2745 2745 2745 2745 50
372 20250424 132600 110422660 2740 2740 2740 2740 4
373 20250424 132500 110411700 2745 2745 2745 2745 0
374 20250424 132400 110411700 2745 2745 2745 2745 0
375 20250424 132300 110411700 2745 2740 2745 2740 3
376 20250424 132200 110403470 2740 2740 2740 2740 0
377 20250424 132100 110403470 2740 2740 2740 2740 0
378 20250424 132000 110403470 2740 2740 2740 2740 0
379 20250424 131900 110403470 2740 2740 2745 2740 104
380 20250424 131800 110118010 2745 2745 2745 2745 410
381 20250424 131700 108992560 2745 2745 2745 2745 0
382 20250424 131600 108992560 2745 2745 2745 2745 0
383 20250424 131500 108992560 2745 2745 2745 2745 0
384 20250424 131400 108992560 2745 2745 2745 2745 0
385 20250424 131300 108992560 2745 2740 2745 2740 620
386 20250424 131200 107290670 2740 2740 2740 2740 1
387 20250424 131100 107287930 2745 2745 2745 2745 667
388 20250424 131000 105457015 2745 2750 2750 2740 2266
389 20250424 130900 99233180 2750 2750 2750 2750 0
390 20250424 130800 99233180 2750 2750 2750 2750 0
391 20250424 130700 99233180 2750 2750 2750 2750 100
392 20250424 130600 98958180 2750 2750 2750 2750 1
393 20250424 130500 98955430 2740 2740 2740 2740 0
394 20250424 130400 98955430 2740 2740 2740 2740 39
395 20250424 130300 98848570 2745 2745 2745 2745 0
396 20250424 130200 98848570 2745 2745 2745 2745 0
397 20250424 130100 98848570 2745 2745 2745 2745 725
398 20250424 130000 96858445 2745 2745 2745 2745 292
399 20250424 125900 96056905 2745 2745 2745 2745 0
400 20250424 125800 96056905 2745 2745 2745 2745 0
401 20250424 125700 96056905 2745 2745 2745 2745 0
402 20250424 125600 96056905 2745 2745 2745 2745 0
403 20250424 125500 96056905 2745 2745 2745 2745 0
404 20250424 125400 96056905 2745 2745 2745 2745 0
405 20250424 125300 96056905 2745 2745 2745 2745 0
406 20250424 125200 96056905 2745 2745 2745 2745 0
407 20250424 125100 96056905 2745 2745 2745 2745 0
408 20250424 125000 96056905 2745 2745 2745 2745 0
409 20250424 124900 96056905 2745 2745 2745 2745 0
410 20250424 124800 96056905 2745 2745 2745 2745 0
411 20250424 124700 96056905 2745 2745 2745 2745 0
412 20250424 124600 96056905 2745 2745 2745 2745 0
413 20250424 124500 96056905 2745 2745 2745 2745 0
414 20250424 124400 96056905 2745 2745 2745 2745 0
415 20250424 124300 96056905 2745 2745 2745 2745 0
416 20250424 124200 96056905 2745 2745 2745 2745 0
417 20250424 124100 96056905 2745 2745 2745 2745 0
418 20250424 124000 96056905 2745 2745 2745 2745 0
419 20250424 123900 96056905 2745 2745 2745 2745 0
420 20250424 123800 96056905 2745 2745 2745 2745 0
421 20250424 123700 96056905 2745 2745 2745 2745 0
422 20250424 123600 96056905 2745 2745 2745 2745 0
423 20250424 123500 96056905 2745 2745 2745 2745 68
424 20250424 123400 95870245 2745 2745 2745 2745 0
425 20250424 123300 95870245 2745 2745 2745 2745 0
426 20250424 123200 95870245 2745 2745 2745 2745 0
427 20250424 123100 95870245 2745 2745 2745 2745 0
428 20250424 123000 95870245 2745 2745 2745 2745 0
429 20250424 122900 95870245 2745 2745 2745 2745 0
430 20250424 122800 95870245 2745 2745 2745 2745 0
431 20250424 122700 95870245 2745 2745 2745 2745 0
432 20250424 122600 95870245 2745 2745 2745 2745 0
433 20250424 122500 95870245 2745 2745 2745 2745 0
434 20250424 122400 95870245 2745 2745 2745 2745 0
435 20250424 122300 95870245 2745 2745 2745 2745 500
436 20250424 122200 94497745 2745 2745 2745 2745 0
437 20250424 122100 94497745 2745 2745 2745 2745 0
438 20250424 122000 94497745 2745 2745 2745 2745 0
439 20250424 121900 94497745 2745 2745 2745 2745 0
440 20250424 121800 94497745 2745 2745 2745 2745 0
441 20250424 121700 94497745 2745 2745 2745 2745 0
442 20250424 121600 94497745 2745 2745 2745 2745 0
443 20250424 121500 94497745 2745 2745 2745 2745 0
444 20250424 121400 94497745 2745 2745 2745 2745 0
445 20250424 121300 94497745 2745 2745 2745 2745 0
446 20250424 121200 94497745 2745 2745 2745 2745 0
447 20250424 121100 94497745 2745 2745 2745 2745 0
448 20250424 121000 94497745 2745 2745 2745 2745 435
449 20250424 120900 93303670 2750 2750 2750 2750 0
450 20250424 120800 93303670 2750 2750 2750 2750 0
451 20250424 120700 93303670 2750 2750 2750 2750 0
452 20250424 120600 93303670 2750 2750 2750 2750 0
453 20250424 120500 93303670 2750 2750 2750 2750 0
454 20250424 120400 93303670 2750 2750 2750 2750 0
455 20250424 120300 93303670 2750 2750 2750 2750 0
456 20250424 120200 93303670 2750 2750 2750 2750 0
457 20250424 120100 93303670 2750 2750 2750 2750 0
458 20250424 120000 93303670 2750 2750 2750 2750 20
459 20250424 115900 93248670 2750 2750 2750 2750 0
460 20250424 115800 93248670 2750 2750 2750 2750 0
461 20250424 115700 93248670 2750 2750 2750 2750 200
462 20250424 115600 92698670 2750 2750 2750 2750 0
463 20250424 115500 92698670 2750 2750 2750 2750 5
464 20250424 115400 92684920 2750 2750 2750 2750 50
465 20250424 115300 92547420 2750 2750 2750 2750 100
466 20250424 115200 92272420 2745 2745 2745 2745 0
467 20250424 115100 92272420 2745 2745 2745 2745 0
468 20250424 115000 92272420 2745 2745 2745 2745 167
469 20250424 114900 91814005 2745 2745 2745 2745 140
470 20250424 114800 91429705 2750 2750 2750 2750 0
471 20250424 114700 91429705 2750 2750 2750 2750 22
472 20250424 114600 91369205 2745 2745 2745 2745 0
473 20250424 114500 91369205 2745 2745 2745 2745 0
474 20250424 114400 91369205 2745 2745 2745 2745 0
475 20250424 114300 91369205 2745 2745 2745 2745 50
476 20250424 114200 91231955 2745 2745 2745 2745 0
477 20250424 114100 91231955 2745 2745 2745 2745 0
478 20250424 114000 91231955 2745 2745 2745 2745 0
479 20250424 113900 91231955 2745 2745 2745 2745 0
480 20250424 113800 91231955 2745 2745 2745 2745 0
481 20250424 113700 91231955 2745 2745 2745 2745 0
482 20250424 113600 91231955 2745 2745 2745 2745 0
483 20250424 113500 91231955 2745 2745 2745 2745 0
484 20250424 113400 91231955 2745 2745 2745 2745 0
485 20250424 113300 91231955 2745 2745 2745 2745 0
486 20250424 113200 91231955 2745 2745 2745 2745 0
487 20250424 113100 91231955 2745 2745 2745 2745 0
488 20250424 113000 91231955 2745 2745 2745 2745 0
489 20250424 112900 91231955 2745 2745 2745 2745 0
490 20250424 112800 91231955 2745 2745 2745 2745 625
491 20250424 112700 89516330 2750 2750 2750 2750 0
492 20250424 112600 89516330 2750 2745 2760 2745 1334
493 20250424 112500 85853760 2745 2745 2745 2745 0
494 20250424 112400 85853760 2745 2745 2745 2745 0
495 20250424 112300 85853760 2745 2745 2745 2745 0
496 20250424 112200 85853760 2745 2745 2745 2745 0
497 20250424 112100 85853760 2745 2745 2745 2745 16
498 20250424 112000 85809840 2745 2745 2745 2745 0
499 20250424 111900 85809840 2745 2745 2745 2745 15
500 20250424 111800 85768665 2745 2745 2745 2745 136
501 20250424 111700 85395345 2745 2745 2745 2745 0
502 20250424 111600 85395345 2745 2745 2745 2745 0
503 20250424 111500 85395345 2745 2745 2745 2745 0
504 20250424 111400 85395345 2745 2745 2745 2745 0
505 20250424 111300 85395345 2745 2745 2745 2745 0
506 20250424 111200 85395345 2745 2745 2745 2745 71
507 20250424 111100 85200450 2745 2745 2745 2745 59
508 20250424 111000 85038495 2745 2745 2745 2745 0
509 20250424 110900 85038495 2745 2745 2745 2745 0
510 20250424 110800 85038495 2745 2745 2745 2745 207
511 20250424 110700 84470280 2745 2745 2745 2745 1
512 20250424 110600 84467535 2745 2740 2745 2740 1567
513 20250424 110500 80169970 2745 2745 2745 2745 1
514 20250424 110400 80167225 2740 2740 2740 2740 0
515 20250424 110300 80167225 2740 2740 2740 2740 775
516 20250424 110200 78043725 2745 2745 2745 2745 86
517 20250424 110100 77807655 2745 2745 2745 2745 50
518 20250424 110000 77670405 2740 2740 2740 2740 1
519 20250424 105900 77667665 2740 2740 2740 2740 0
520 20250424 105800 77667665 2740 2740 2740 2740 0
521 20250424 105700 77667665 2740 2740 2740 2740 0
522 20250424 105600 77667665 2740 2740 2740 2740 0
523 20250424 105500 77667665 2740 2740 2740 2740 0
524 20250424 105400 77667665 2740 2740 2740 2740 200
525 20250424 105300 77119665 2740 2740 2740 2740 0
526 20250424 105200 77119665 2740 2740 2740 2740 0
527 20250424 105100 77119665 2740 2740 2740 2740 0
528 20250424 105000 77119665 2740 2740 2740 2740 0
529 20250424 104900 77119665 2740 2740 2740 2740 1
530 20250424 104800 77116925 2745 2745 2745 2745 0
531 20250424 104700 77116925 2745 2745 2745 2745 0
532 20250424 104600 77116925 2745 2745 2745 2745 0
533 20250424 104500 77116925 2745 2745 2745 2745 0
534 20250424 104400 77116925 2745 2745 2745 2745 0
535 20250424 104300 77116925 2745 2745 2745 2745 0
536 20250424 104200 77116925 2745 2745 2745 2745 0
537 20250424 104100 77116925 2745 2745 2745 2745 0
538 20250424 104000 77116925 2745 2745 2745 2745 0
539 20250424 103900 77116925 2745 2745 2745 2745 0
540 20250424 103800 77116925 2745 2745 2745 2745 0
541 20250424 103700 77116925 2745 2745 2745 2745 0
542 20250424 103600 77116925 2745 2745 2745 2745 4
543 20250424 103500 77105945 2740 2740 2740 2740 0
544 20250424 103400 77105945 2740 2740 2740 2740 0
545 20250424 103300 77105945 2740 2740 2740 2740 0
546 20250424 103200 77105945 2740 2740 2740 2740 1
547 20250424 103100 77103205 2740 2740 2740 2740 0
548 20250424 103000 77103205 2740 2740 2740 2740 0
549 20250424 102900 77103205 2740 2740 2740 2740 0
550 20250424 102800 77103205 2740 2740 2740 2740 0
551 20250424 102700 77103205 2740 2740 2740 2740 1
552 20250424 102600 77100465 2740 2740 2740 2740 380
553 20250424 102500 76059265 2740 2740 2740 2740 1
554 20250424 102400 76056525 2740 2740 2740 2740 69
555 20250424 102300 75867465 2740 2740 2740 2740 0
556 20250424 102200 75867465 2740 2740 2740 2740 0
557 20250424 102100 75867465 2740 2740 2740 2740 0
558 20250424 102000 75867465 2740 2740 2740 2740 105
559 20250424 101900 75579765 2740 2740 2740 2740 2563
560 20250424 101800 68557145 2745 2745 2745 2745 0
561 20250424 101700 68557145 2745 2745 2745 2745 0
562 20250424 101600 68557145 2745 2745 2745 2745 0
563 20250424 101500 68557145 2745 2745 2745 2745 0
564 20250424 101400 68557145 2745 2745 2745 2745 0
565 20250424 101300 68557145 2745 2745 2745 2745 38
566 20250424 101200 68452835 2745 2745 2745 2745 0
567 20250424 101100 68452835 2745 2745 2745 2745 0
568 20250424 101000 68452835 2745 2745 2745 2745 1332
569 20250424 100900 64796495 2745 2745 2745 2745 0
570 20250424 100800 64796495 2745 2750 2750 2745 2449
571 20250424 100700 58068020 2750 2750 2750 2750 0
572 20250424 100600 58068020 2750 2750 2750 2750 0
573 20250424 100500 58068020 2750 2750 2750 2750 1159
574 20250424 100400 54880770 2755 2755 2755 2755 0
575 20250424 100300 54880770 2755 2755 2755 2755 0
576 20250424 100200 54880770 2755 2755 2755 2755 0
577 20250424 100100 54880770 2755 2755 2755 2755 1
578 20250424 100000 54878015 2750 2750 2750 2750 0
579 20250424 095900 54878015 2750 2750 2750 2750 0
580 20250424 095800 54878015 2750 2750 2750 2750 100
581 20250424 095700 54603015 2755 2755 2755 2755 0
582 20250424 095600 54603015 2755 2755 2755 2755 0
583 20250424 095500 54603015 2755 2755 2755 2755 0
584 20250424 095400 54603015 2755 2755 2755 2755 0
585 20250424 095300 54603015 2755 2755 2755 2755 0
586 20250424 095200 54603015 2755 2755 2755 2755 600
587 20250424 095100 52950015 2750 2750 2750 2750 673
588 20250424 095000 51099265 2755 2755 2755 2755 1600
589 20250424 094900 46691265 2755 2755 2755 2755 0
590 20250424 094800 46691265 2755 2755 2755 2755 0
591 20250424 094700 46691265 2755 2755 2755 2755 0
592 20250424 094600 46691265 2755 2755 2755 2755 0
593 20250424 094500 46691265 2755 2755 2755 2755 1
594 20250424 094400 46688510 2745 2745 2745 2745 0
595 20250424 094300 46688510 2745 2750 2750 2745 1250
596 20250424 094200 43255150 2750 2750 2750 2750 100
597 20250424 094100 42980150 2750 2750 2750 2750 0
598 20250424 094000 42980150 2750 2750 2750 2750 100
599 20250424 093900 42705150 2750 2750 2750 2750 51
600 20250424 093800 42564900 2755 2750 2755 2750 733
601 20250424 093700 40548900 2760 2760 2760 2760 0
602 20250424 093600 40548900 2760 2760 2760 2760 100
603 20250424 093500 40272900 2760 2755 2760 2755 362
604 20250424 093400 39275580 2760 2760 2760 2760 0
605 20250424 093300 39275580 2760 2760 2760 2760 1
606 20250424 093200 39272820 2760 2760 2760 2760 1
607 20250424 093100 39270060 2750 2750 2750 2750 502
608 20250424 093000 37889560 2745 2740 2745 2740 118
609 20250424 092900 37565675 2740 2740 2750 2740 965
610 20250424 092800 34921565 2740 2740 2740 2740 0
611 20250424 092700 34921565 2740 2740 2740 2740 1751
612 20250424 092600 30123825 2740 2740 2740 2740 0
613 20250424 092500 30123825 2740 2740 2740 2735 4492
614 20250424 092400 17823245 2740 2745 2745 2740 2119
615 20250424 092300 12008775 2750 2750 2750 2750 198
616 20250424 092200 11464275 2750 2760 2760 2750 242
617 20250424 092100 10798475 2745 2745 2745 2745 0
618 20250424 092000 10798475 2745 2750 2750 2745 900
619 20250424 091900 8326795 2750 2745 2750 2745 107
620 20250424 091800 8033030 2745 2745 2745 2745 0
621 20250424 091700 8033030 2745 2745 2745 2745 0
622 20250424 091600 8033030 2745 2760 2760 2745 188
623 20250424 091500 7515190 2760 2760 2760 2760 81
624 20250424 091400 7291630 2745 2745 2745 2745 160
625 20250424 091300 6852430 2745 2755 2755 2745 95
626 20250424 091200 6591295 2755 2755 2755 2755 164
627 20250424 091100 6139475 2745 2745 2745 2735 540
628 20250424 091000 4660035 2745 2745 2745 2745 100
629 20250424 090900 4385535 2745 2745 2745 2745 0
630 20250424 090800 4385535 2745 2755 2755 2745 69
631 20250424 090700 4195995 2770 2770 2770 2770 0
632 20250424 090600 4195995 2770 2760 2770 2760 19
633 20250424 090500 4143435 2775 2775 2775 2775 0
634 20250424 090400 4143435 2775 2775 2775 2775 0
635 20250424 090300 4143435 2775 2775 2775 2775 0
636 20250424 090200 4143435 2775 2775 2775 2775 1
637 20250424 090100 4140660 2760 2760 2760 2760 49
638 20250424 090000 4005420 2770 2770 2770 2770 1446