Update 2025-04-24 2740 candle_min
This commit is contained in:
638
080470/min/candle-20250424.csv
Normal file
638
080470/min/candle-20250424.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,193600,14041426,3465,3465,3465,3465,135
|
||||
20250424,193500,14041426,3465,3465,3465,3465,0
|
||||
20250424,193400,14041426,3465,3465,3465,3465,0
|
||||
20250424,193300,14041426,3465,3465,3465,3465,0
|
||||
20250424,193200,14041426,3465,3465,3465,3465,0
|
||||
20250424,193100,14041426,3465,3465,3465,3465,0
|
||||
20250424,193000,14041426,3465,3465,3465,3465,0
|
||||
20250424,192900,14041426,3465,3465,3465,3465,0
|
||||
20250424,192800,14041426,3465,3465,3465,3465,0
|
||||
20250424,192700,14041426,3465,3465,3465,3465,0
|
||||
20250424,192600,14041426,3465,3465,3465,3465,0
|
||||
20250424,192500,14041426,3465,3465,3465,3465,0
|
||||
20250424,192400,14041426,3465,3465,3465,3465,0
|
||||
20250424,192300,14041426,3465,3465,3465,3465,0
|
||||
20250424,192200,14041426,3465,3465,3465,3465,0
|
||||
20250424,192100,14041426,3465,3465,3465,3465,0
|
||||
20250424,192000,14041426,3465,3465,3465,3465,0
|
||||
20250424,191900,14041426,3465,3465,3465,3465,0
|
||||
20250424,191800,14041426,3465,3465,3465,3465,0
|
||||
20250424,191700,14041426,3465,3465,3465,3465,0
|
||||
20250424,191600,14041426,3465,3465,3465,3465,0
|
||||
20250424,191500,14041426,3465,3465,3465,3465,0
|
||||
20250424,191400,14041426,3465,3465,3465,3465,0
|
||||
20250424,191300,14041426,3465,3465,3465,3465,0
|
||||
20250424,191200,14041426,3465,3465,3465,3465,0
|
||||
20250424,191100,14041426,3465,3465,3465,3465,0
|
||||
20250424,191000,14041426,3465,3465,3465,3465,0
|
||||
20250424,190900,14041426,3465,3465,3465,3465,0
|
||||
20250424,190800,14041426,3465,3465,3465,3465,0
|
||||
20250424,190700,14041426,3465,3465,3465,3465,0
|
||||
20250424,190600,14041426,3465,3465,3465,3465,135
|
||||
20250424,190500,14041426,3465,3465,3465,3465,0
|
||||
20250424,190400,14041426,3465,3465,3465,3465,0
|
||||
20250424,190300,14041426,3465,3465,3465,3465,0
|
||||
20250424,190200,14041426,3465,3465,3465,3465,0
|
||||
20250424,190100,14041426,3465,3465,3465,3465,0
|
||||
20250424,190000,14041426,3465,3465,3465,3465,0
|
||||
20250424,185900,14041426,3465,3465,3465,3465,0
|
||||
20250424,185800,14041426,3465,3465,3465,3465,0
|
||||
20250424,185700,14041426,3465,3465,3465,3465,0
|
||||
20250424,185600,14041426,3465,3465,3465,3465,0
|
||||
20250424,185500,14041426,3465,3465,3465,3465,0
|
||||
20250424,185400,14041426,3465,3465,3465,3465,0
|
||||
20250424,185300,14041426,3465,3465,3465,3465,0
|
||||
20250424,185200,14041426,3465,3465,3465,3465,0
|
||||
20250424,185100,14041426,3465,3465,3465,3465,0
|
||||
20250424,185000,14041426,3465,3465,3465,3465,0
|
||||
20250424,184900,14041426,3465,3465,3465,3465,0
|
||||
20250424,184800,14041426,3465,3465,3465,3465,0
|
||||
20250424,184700,14041426,3465,3465,3465,3465,0
|
||||
20250424,184600,14041426,3465,3465,3465,3465,0
|
||||
20250424,184500,14041426,3465,3465,3465,3465,0
|
||||
20250424,184400,14041426,3465,3465,3465,3465,0
|
||||
20250424,184300,14041426,3465,3465,3465,3465,0
|
||||
20250424,184200,14041426,3465,3465,3465,3465,0
|
||||
20250424,184100,14041426,3465,3465,3465,3465,0
|
||||
20250424,184000,14041426,3465,3465,3465,3465,0
|
||||
20250424,183900,14041426,3465,3465,3465,3465,0
|
||||
20250424,183800,14041426,3465,3465,3465,3465,0
|
||||
20250424,183700,14041426,3465,3465,3465,3465,0
|
||||
20250424,183600,14041426,3465,3465,3465,3465,135
|
||||
20250424,183500,14041426,3465,3465,3465,3465,0
|
||||
20250424,183400,14041426,3465,3465,3465,3465,0
|
||||
20250424,183300,14041426,3465,3465,3465,3465,0
|
||||
20250424,183200,14041426,3465,3465,3465,3465,0
|
||||
20250424,183100,14041426,3465,3465,3465,3465,0
|
||||
20250424,183000,14041426,3465,3465,3465,3465,0
|
||||
20250424,182900,14041426,3465,3465,3465,3465,0
|
||||
20250424,182800,14041426,3465,3465,3465,3465,0
|
||||
20250424,182700,14041426,3465,3465,3465,3465,0
|
||||
20250424,182600,14041426,3465,3465,3465,3465,0
|
||||
20250424,182500,14041426,3465,3465,3465,3465,0
|
||||
20250424,182400,14041426,3465,3465,3465,3465,0
|
||||
20250424,182300,14041426,3465,3465,3465,3465,0
|
||||
20250424,182200,14041426,3465,3465,3465,3465,0
|
||||
20250424,182100,14041426,3465,3465,3465,3465,0
|
||||
20250424,182000,14041426,3465,3465,3465,3465,0
|
||||
20250424,181900,14041426,3465,3465,3465,3465,0
|
||||
20250424,181800,14041426,3465,3465,3465,3465,0
|
||||
20250424,181700,14041426,3465,3465,3465,3465,0
|
||||
20250424,181600,14041426,3465,3465,3465,3465,0
|
||||
20250424,181500,14041426,3465,3465,3465,3465,0
|
||||
20250424,181400,14041426,3465,3465,3465,3465,0
|
||||
20250424,181300,14041426,3465,3465,3465,3465,0
|
||||
20250424,181200,14041426,3465,3465,3465,3465,0
|
||||
20250424,181100,14041426,3465,3465,3465,3465,0
|
||||
20250424,181000,14041426,3465,3465,3465,3465,0
|
||||
20250424,180900,14041426,3465,3465,3465,3465,0
|
||||
20250424,180800,14041426,3465,3465,3465,3465,0
|
||||
20250424,180700,14041426,3465,3465,3465,3465,0
|
||||
20250424,180600,14041426,3465,3465,3465,3465,135
|
||||
20250424,180500,14041426,3465,3465,3465,3465,0
|
||||
20250424,180400,14041426,3465,3465,3465,3465,0
|
||||
20250424,180300,14041426,3465,3465,3465,3465,0
|
||||
20250424,180200,14041426,3465,3465,3465,3465,0
|
||||
20250424,180100,14041426,3465,3465,3465,3465,0
|
||||
20250424,180000,14041426,3465,3465,3465,3465,0
|
||||
20250424,175900,14041426,3465,3465,3465,3465,0
|
||||
20250424,175800,14041426,3465,3465,3465,3465,0
|
||||
20250424,175700,14041426,3465,3465,3465,3465,0
|
||||
20250424,175600,14041426,3465,3465,3465,3465,0
|
||||
20250424,175500,14041426,3465,3465,3465,3465,0
|
||||
20250424,175400,14041426,3465,3465,3465,3465,0
|
||||
20250424,175300,14041426,3465,3465,3465,3465,0
|
||||
20250424,175200,14041426,3465,3465,3465,3465,0
|
||||
20250424,175100,14041426,3465,3465,3465,3465,0
|
||||
20250424,175000,14041426,3465,3465,3465,3465,0
|
||||
20250424,174900,14041426,3465,3465,3465,3465,0
|
||||
20250424,174800,14041426,3465,3465,3465,3465,0
|
||||
20250424,174700,14041426,3465,3465,3465,3465,0
|
||||
20250424,174600,14041426,3465,3465,3465,3465,0
|
||||
20250424,174500,14041426,3465,3465,3465,3465,0
|
||||
20250424,174400,14041426,3465,3465,3465,3465,0
|
||||
20250424,174300,14041426,3465,3465,3465,3465,0
|
||||
20250424,174200,14041426,3465,3465,3465,3465,0
|
||||
20250424,174100,14041426,3465,3465,3465,3465,0
|
||||
20250424,174000,14041426,3465,3465,3465,3465,0
|
||||
20250424,173900,14041426,3465,3465,3465,3465,0
|
||||
20250424,173800,14041426,3465,3465,3465,3465,0
|
||||
20250424,173700,14041426,3465,3465,3465,3465,0
|
||||
20250424,173600,14041426,3465,3465,3465,3465,135
|
||||
20250424,173500,14041426,3465,3465,3465,3465,0
|
||||
20250424,173400,14041426,3465,3465,3465,3465,0
|
||||
20250424,173300,14041426,3465,3465,3465,3465,0
|
||||
20250424,173200,14041426,3465,3465,3465,3465,0
|
||||
20250424,173100,14041426,3465,3465,3465,3465,0
|
||||
20250424,173000,14041426,3465,3465,3465,3465,0
|
||||
20250424,172900,14041426,3465,3465,3465,3465,0
|
||||
20250424,172800,14041426,3465,3465,3465,3465,0
|
||||
20250424,172700,14041426,3465,3465,3465,3465,0
|
||||
20250424,172600,14041426,3465,3465,3465,3465,0
|
||||
20250424,172500,14041426,3465,3465,3465,3465,0
|
||||
20250424,172400,14041426,3465,3465,3465,3465,0
|
||||
20250424,172300,14041426,3465,3465,3465,3465,0
|
||||
20250424,172200,14041426,3465,3465,3465,3465,0
|
||||
20250424,172100,14041426,3465,3465,3465,3465,0
|
||||
20250424,172000,14041426,3465,3465,3465,3465,0
|
||||
20250424,171900,14041426,3465,3465,3465,3465,0
|
||||
20250424,171800,14041426,3465,3465,3465,3465,0
|
||||
20250424,171700,14041426,3465,3465,3465,3465,0
|
||||
20250424,171600,14041426,3465,3465,3465,3465,0
|
||||
20250424,171500,14041426,3465,3465,3465,3465,0
|
||||
20250424,171400,14041426,3465,3465,3465,3465,0
|
||||
20250424,171300,14041426,3465,3465,3465,3465,0
|
||||
20250424,171200,14041426,3465,3465,3465,3465,0
|
||||
20250424,171100,14041426,3465,3465,3465,3465,0
|
||||
20250424,171000,14041426,3465,3465,3465,3465,0
|
||||
20250424,170900,14041426,3465,3465,3465,3465,0
|
||||
20250424,170800,14041426,3465,3465,3465,3465,0
|
||||
20250424,170700,14041426,3465,3465,3465,3465,0
|
||||
20250424,170600,14041426,3465,3465,3465,3465,135
|
||||
20250424,170500,14041426,3465,3465,3465,3465,0
|
||||
20250424,170400,14041426,3465,3465,3465,3465,0
|
||||
20250424,170300,14041426,3465,3465,3465,3465,0
|
||||
20250424,170200,14041426,3465,3465,3465,3465,0
|
||||
20250424,170100,14041426,3465,3465,3465,3465,0
|
||||
20250424,170000,14041426,3465,3465,3465,3465,0
|
||||
20250424,165900,14041426,3465,3465,3465,3465,0
|
||||
20250424,165800,14041426,3465,3465,3465,3465,0
|
||||
20250424,165700,14041426,3465,3465,3465,3465,0
|
||||
20250424,165600,14041426,3465,3465,3465,3465,0
|
||||
20250424,165500,14041426,3465,3465,3465,3465,0
|
||||
20250424,165400,14041426,3465,3465,3465,3465,0
|
||||
20250424,165300,14041426,3465,3465,3465,3465,0
|
||||
20250424,165200,14041426,3465,3465,3465,3465,0
|
||||
20250424,165100,14041426,3465,3465,3465,3465,0
|
||||
20250424,165000,14041426,3465,3465,3465,3465,0
|
||||
20250424,164900,14041426,3465,3465,3465,3465,0
|
||||
20250424,164800,14041426,3465,3465,3465,3465,0
|
||||
20250424,164700,14041426,3465,3465,3465,3465,0
|
||||
20250424,164600,14041426,3465,3465,3465,3465,0
|
||||
20250424,164500,14041426,3465,3465,3465,3465,0
|
||||
20250424,164400,14041426,3465,3465,3465,3465,0
|
||||
20250424,164300,14041426,3465,3465,3465,3465,0
|
||||
20250424,164200,14041426,3465,3465,3465,3465,0
|
||||
20250424,164100,14041426,3465,3465,3465,3465,0
|
||||
20250424,164000,14041426,3465,3465,3465,3465,0
|
||||
20250424,163900,14041426,3465,3465,3465,3465,0
|
||||
20250424,163800,14041426,3465,3465,3465,3465,0
|
||||
20250424,163700,14041426,3465,3465,3465,3465,0
|
||||
20250424,163600,14041426,3465,3465,3465,3465,135
|
||||
20250424,163500,14041426,3465,3465,3465,3465,0
|
||||
20250424,163400,14041426,3465,3465,3465,3465,0
|
||||
20250424,163300,14041426,3465,3465,3465,3465,0
|
||||
20250424,163200,14041426,3465,3465,3465,3465,0
|
||||
20250424,163100,14041426,3465,3465,3465,3465,0
|
||||
20250424,163000,14041426,3465,3465,3465,3465,0
|
||||
20250424,162900,14041426,3465,3465,3465,3465,0
|
||||
20250424,162800,14041426,3465,3465,3465,3465,0
|
||||
20250424,162700,14041426,3465,3465,3465,3465,0
|
||||
20250424,162600,14041426,3465,3465,3465,3465,0
|
||||
20250424,162500,14041426,3465,3465,3465,3465,0
|
||||
20250424,162400,14041426,3465,3465,3465,3465,0
|
||||
20250424,162300,14041426,3465,3465,3465,3465,0
|
||||
20250424,162200,14041426,3465,3465,3465,3465,0
|
||||
20250424,162100,14041426,3465,3465,3465,3465,0
|
||||
20250424,162000,14041426,3465,3465,3465,3465,0
|
||||
20250424,161900,14041426,3465,3465,3465,3465,0
|
||||
20250424,161800,14041426,3465,3465,3465,3465,0
|
||||
20250424,161700,14041426,3465,3465,3465,3465,0
|
||||
20250424,161600,14041426,3465,3465,3465,3465,0
|
||||
20250424,161500,14041426,3465,3465,3465,3465,0
|
||||
20250424,161400,14041426,3465,3465,3465,3465,0
|
||||
20250424,161300,14041426,3465,3465,3465,3465,0
|
||||
20250424,161200,14041426,3465,3465,3465,3465,0
|
||||
20250424,161100,14041426,3465,3465,3465,3465,0
|
||||
20250424,161000,14041426,3465,3465,3465,3465,0
|
||||
20250424,160900,14041426,3465,3465,3465,3465,0
|
||||
20250424,160800,14041426,3465,3465,3465,3465,0
|
||||
20250424,160700,14041426,3465,3465,3465,3465,0
|
||||
20250424,160600,14041426,3465,3465,3465,3465,135
|
||||
20250424,160500,14041426,3465,3465,3465,3465,0
|
||||
20250424,160400,14041426,3465,3465,3465,3465,0
|
||||
20250424,160300,14041426,3465,3465,3465,3465,0
|
||||
20250424,160200,14041426,3465,3465,3465,3465,0
|
||||
20250424,160100,14041426,3465,3465,3465,3465,0
|
||||
20250424,160000,14041426,3465,3465,3465,3465,0
|
||||
20250424,155900,14041426,3465,3465,3465,3465,0
|
||||
20250424,155800,14041426,3465,3465,3465,3465,0
|
||||
20250424,155700,14041426,3465,3465,3465,3465,0
|
||||
20250424,155600,14041426,3465,3465,3465,3465,0
|
||||
20250424,155500,14041426,3465,3465,3465,3465,0
|
||||
20250424,155400,14041426,3465,3465,3465,3465,0
|
||||
20250424,155300,14041426,3465,3465,3465,3465,0
|
||||
20250424,155200,14041426,3465,3465,3465,3465,0
|
||||
20250424,155100,14041426,3465,3465,3465,3465,0
|
||||
20250424,155000,14041426,3465,3465,3465,3465,0
|
||||
20250424,154900,14041426,3465,3465,3465,3465,0
|
||||
20250424,154800,14041426,3465,3465,3465,3465,0
|
||||
20250424,154700,14041426,3465,3465,3465,3465,0
|
||||
20250424,154600,14041426,3465,3465,3465,3465,0
|
||||
20250424,154500,14041426,3465,3465,3465,3465,0
|
||||
20250424,154400,14041426,3465,3465,3465,3465,0
|
||||
20250424,154300,14041426,3465,3465,3465,3465,0
|
||||
20250424,154200,14041426,3465,3465,3465,3465,0
|
||||
20250424,154100,14041426,3465,3465,3465,3465,0
|
||||
20250424,154000,14041426,3465,3465,3465,3465,0
|
||||
20250424,153900,14041426,3465,3465,3465,3465,0
|
||||
20250424,153800,14041426,3465,3465,3465,3465,0
|
||||
20250424,153700,14041426,3465,3465,3465,3465,0
|
||||
20250424,153600,14041426,3465,3465,3465,3465,135
|
||||
20250424,153500,14041426,3465,3465,3465,3465,0
|
||||
20250424,153400,14041426,3465,3465,3465,3465,0
|
||||
20250424,153300,14041426,3465,3465,3465,3465,0
|
||||
20250424,153200,14041426,3465,3465,3465,3465,0
|
||||
20250424,153100,14041426,3465,3465,3465,3465,0
|
||||
20250424,153000,14041426,3465,3465,3465,3465,135
|
||||
20250424,152900,13573651,3455,3455,3455,3455,0
|
||||
20250424,152800,13573651,3455,3455,3455,3455,0
|
||||
20250424,152700,13573651,3455,3455,3455,3455,0
|
||||
20250424,152600,13573651,3455,3455,3455,3455,0
|
||||
20250424,152500,13573651,3455,3455,3455,3455,0
|
||||
20250424,152400,13573651,3455,3455,3455,3455,0
|
||||
20250424,152300,13573651,3455,3455,3455,3455,0
|
||||
20250424,152200,13573651,3455,3455,3455,3455,0
|
||||
20250424,152100,13573651,3455,3455,3455,3455,0
|
||||
20250424,152000,13573651,3455,3455,3455,3455,0
|
||||
20250424,151900,13573651,3455,3455,3455,3455,0
|
||||
20250424,151800,13573651,3455,3455,3455,3455,0
|
||||
20250424,151700,13573651,3455,3455,3455,3455,0
|
||||
20250424,151600,13573651,3455,3455,3455,3455,157
|
||||
20250424,151500,13031216,3455,3455,3455,3455,0
|
||||
20250424,151400,13031216,3455,3455,3455,3455,177
|
||||
20250424,151300,12419681,3460,3460,3460,3460,28
|
||||
20250424,151200,12322801,3460,3460,3460,3460,0
|
||||
20250424,151100,12322801,3460,3460,3460,3460,0
|
||||
20250424,151000,12322801,3460,3460,3460,3460,100
|
||||
20250424,150900,11976801,3460,3460,3460,3460,0
|
||||
20250424,150800,11976801,3460,3460,3460,3460,0
|
||||
20250424,150700,11976801,3460,3460,3460,3460,0
|
||||
20250424,150600,11976801,3460,3460,3460,3460,0
|
||||
20250424,150500,11976801,3460,3460,3460,3460,0
|
||||
20250424,150400,11976801,3460,3460,3460,3460,3
|
||||
20250424,150300,11966421,3460,3460,3460,3460,0
|
||||
20250424,150200,11966421,3460,3460,3460,3460,0
|
||||
20250424,150100,11966421,3460,3460,3460,3460,0
|
||||
20250424,150000,11966421,3460,3460,3460,3460,0
|
||||
20250424,145900,11966421,3460,3460,3460,3460,0
|
||||
20250424,145800,11966421,3460,3460,3460,3460,0
|
||||
20250424,145700,11966421,3460,3460,3460,3460,0
|
||||
20250424,145600,11966421,3460,3460,3460,3460,0
|
||||
20250424,145500,11966421,3460,3460,3460,3460,171
|
||||
20250424,145400,11374761,3465,3465,3465,3465,0
|
||||
20250424,145300,11374761,3465,3465,3465,3465,0
|
||||
20250424,145200,11374761,3465,3465,3465,3465,0
|
||||
20250424,145100,11374761,3465,3465,3465,3465,0
|
||||
20250424,145000,11374761,3465,3465,3465,3465,0
|
||||
20250424,144900,11374761,3465,3465,3465,3465,7
|
||||
20250424,144800,11350506,3460,3460,3460,3460,0
|
||||
20250424,144700,11350506,3460,3460,3460,3460,0
|
||||
20250424,144600,11350506,3460,3460,3460,3460,0
|
||||
20250424,144500,11350506,3460,3460,3460,3460,0
|
||||
20250424,144400,11350506,3460,3460,3460,3460,0
|
||||
20250424,144300,11350506,3460,3460,3460,3460,4
|
||||
20250424,144200,11336666,3460,3460,3460,3460,0
|
||||
20250424,144100,11336666,3460,3460,3460,3460,0
|
||||
20250424,144000,11336666,3460,3460,3460,3460,0
|
||||
20250424,143900,11336666,3460,3460,3460,3460,0
|
||||
20250424,143800,11336666,3460,3460,3460,3460,0
|
||||
20250424,143700,11336666,3460,3460,3460,3460,0
|
||||
20250424,143600,11336666,3460,3460,3460,3460,4
|
||||
20250424,143500,11322826,3460,3460,3460,3460,0
|
||||
20250424,143400,11322826,3460,3460,3460,3460,0
|
||||
20250424,143300,11322826,3460,3460,3460,3460,0
|
||||
20250424,143200,11322826,3460,3460,3460,3460,0
|
||||
20250424,143100,11322826,3460,3460,3460,3460,4
|
||||
20250424,143000,11308986,3460,3460,3460,3460,0
|
||||
20250424,142900,11308986,3460,3460,3460,3460,0
|
||||
20250424,142800,11308986,3460,3460,3460,3460,4
|
||||
20250424,142700,11295146,3460,3460,3460,3460,0
|
||||
20250424,142600,11295146,3460,3460,3460,3460,0
|
||||
20250424,142500,11295146,3460,3460,3460,3460,0
|
||||
20250424,142400,11295146,3460,3460,3460,3460,0
|
||||
20250424,142300,11295146,3460,3460,3460,3460,0
|
||||
20250424,142200,11295146,3460,3460,3460,3460,0
|
||||
20250424,142100,11295146,3460,3460,3460,3460,4
|
||||
20250424,142000,11281306,3460,3460,3460,3460,0
|
||||
20250424,141900,11281306,3460,3460,3460,3460,0
|
||||
20250424,141800,11281306,3460,3460,3460,3460,0
|
||||
20250424,141700,11281306,3460,3460,3460,3460,0
|
||||
20250424,141600,11281306,3460,3460,3460,3460,4
|
||||
20250424,141500,11267466,3460,3460,3460,3460,0
|
||||
20250424,141400,11267466,3460,3460,3460,3460,0
|
||||
20250424,141300,11267466,3460,3460,3460,3460,0
|
||||
20250424,141200,11267466,3460,3460,3460,3460,0
|
||||
20250424,141100,11267466,3460,3460,3460,3460,133
|
||||
20250424,141000,10807286,3465,3465,3465,3465,0
|
||||
20250424,140900,10807286,3465,3465,3465,3465,0
|
||||
20250424,140800,10807286,3465,3465,3465,3465,0
|
||||
20250424,140700,10807286,3465,3465,3465,3465,0
|
||||
20250424,140600,10807286,3465,3465,3465,3465,0
|
||||
20250424,140500,10807286,3465,3465,3465,3465,0
|
||||
20250424,140400,10807286,3465,3465,3465,3465,0
|
||||
20250424,140300,10807286,3465,3465,3465,3465,0
|
||||
20250424,140200,10807286,3465,3465,3465,3465,0
|
||||
20250424,140100,10807286,3465,3465,3465,3465,0
|
||||
20250424,140000,10807286,3465,3465,3465,3465,0
|
||||
20250424,135900,10807286,3465,3465,3465,3465,0
|
||||
20250424,135800,10807286,3465,3465,3465,3465,0
|
||||
20250424,135700,10807286,3465,3465,3465,3465,0
|
||||
20250424,135600,10807286,3465,3465,3465,3465,0
|
||||
20250424,135500,10807286,3465,3465,3465,3465,0
|
||||
20250424,135400,10807286,3465,3465,3465,3465,0
|
||||
20250424,135300,10807286,3465,3465,3465,3465,0
|
||||
20250424,135200,10807286,3465,3465,3465,3465,0
|
||||
20250424,135100,10807286,3465,3465,3465,3465,15
|
||||
20250424,135000,10755311,3465,3465,3465,3465,0
|
||||
20250424,134900,10755311,3465,3465,3465,3465,0
|
||||
20250424,134800,10755311,3465,3465,3465,3465,0
|
||||
20250424,134700,10755311,3465,3465,3465,3465,0
|
||||
20250424,134600,10755311,3465,3465,3465,3465,0
|
||||
20250424,134500,10755311,3465,3465,3465,3465,0
|
||||
20250424,134400,10755311,3465,3465,3465,3465,0
|
||||
20250424,134300,10755311,3465,3465,3465,3465,0
|
||||
20250424,134200,10755311,3465,3465,3465,3465,0
|
||||
20250424,134100,10755311,3465,3465,3465,3465,0
|
||||
20250424,134000,10755311,3465,3465,3465,3465,0
|
||||
20250424,133900,10755311,3465,3465,3465,3465,0
|
||||
20250424,133800,10755311,3465,3465,3465,3465,0
|
||||
20250424,133700,10755311,3465,3465,3465,3465,0
|
||||
20250424,133600,10755311,3465,3465,3465,3465,0
|
||||
20250424,133500,10755311,3465,3465,3465,3465,0
|
||||
20250424,133400,10755311,3465,3465,3465,3465,0
|
||||
20250424,133300,10755311,3465,3465,3465,3465,0
|
||||
20250424,133200,10755311,3465,3465,3465,3465,0
|
||||
20250424,133100,10755311,3465,3465,3465,3465,3
|
||||
20250424,133000,10744916,3465,3465,3465,3465,0
|
||||
20250424,132900,10744916,3465,3465,3465,3465,10
|
||||
20250424,132800,10710266,3460,3460,3460,3460,0
|
||||
20250424,132700,10710266,3460,3460,3460,3460,0
|
||||
20250424,132600,10710266,3460,3460,3460,3460,0
|
||||
20250424,132500,10710266,3460,3460,3460,3460,0
|
||||
20250424,132400,10710266,3460,3460,3460,3460,0
|
||||
20250424,132300,10710266,3460,3460,3460,3460,0
|
||||
20250424,132200,10710266,3460,3460,3460,3460,0
|
||||
20250424,132100,10710266,3460,3460,3460,3460,1
|
||||
20250424,132000,10706806,3455,3455,3455,3455,0
|
||||
20250424,131900,10706806,3455,3455,3455,3455,0
|
||||
20250424,131800,10706806,3455,3455,3455,3455,0
|
||||
20250424,131700,10706806,3455,3455,3455,3455,0
|
||||
20250424,131600,10706806,3455,3455,3455,3455,0
|
||||
20250424,131500,10706806,3455,3455,3455,3455,0
|
||||
20250424,131400,10706806,3455,3460,3460,3455,214
|
||||
20250424,131300,9966411,3465,3465,3465,3465,0
|
||||
20250424,131200,9966411,3465,3465,3465,3465,0
|
||||
20250424,131100,9966411,3465,3465,3465,3465,0
|
||||
20250424,131000,9966411,3465,3465,3465,3465,0
|
||||
20250424,130900,9966411,3465,3465,3465,3465,0
|
||||
20250424,130800,9966411,3465,3465,3465,3465,0
|
||||
20250424,130700,9966411,3465,3465,3465,3465,0
|
||||
20250424,130600,9966411,3465,3465,3465,3465,0
|
||||
20250424,130500,9966411,3465,3465,3465,3465,0
|
||||
20250424,130400,9966411,3465,3465,3465,3465,7
|
||||
20250424,130300,9942156,3465,3465,3465,3465,0
|
||||
20250424,130200,9942156,3465,3465,3465,3465,71
|
||||
20250424,130100,9696141,3475,3475,3475,3475,0
|
||||
20250424,130000,9696141,3475,3475,3475,3475,0
|
||||
20250424,125900,9696141,3475,3475,3475,3475,0
|
||||
20250424,125800,9696141,3475,3475,3475,3475,0
|
||||
20250424,125700,9696141,3475,3475,3475,3475,0
|
||||
20250424,125600,9696141,3475,3475,3475,3475,0
|
||||
20250424,125500,9696141,3475,3475,3475,3475,0
|
||||
20250424,125400,9696141,3475,3475,3475,3475,0
|
||||
20250424,125300,9696141,3475,3475,3475,3475,0
|
||||
20250424,125200,9696141,3475,3475,3475,3475,0
|
||||
20250424,125100,9696141,3475,3475,3475,3475,0
|
||||
20250424,125000,9696141,3475,3475,3475,3475,0
|
||||
20250424,124900,9696141,3475,3475,3475,3475,0
|
||||
20250424,124800,9696141,3475,3475,3475,3475,0
|
||||
20250424,124700,9696141,3475,3475,3475,3475,0
|
||||
20250424,124600,9696141,3475,3475,3475,3475,389
|
||||
20250424,124500,8344366,3465,3465,3465,3465,0
|
||||
20250424,124400,8344366,3465,3465,3465,3465,0
|
||||
20250424,124300,8344366,3465,3465,3465,3465,0
|
||||
20250424,124200,8344366,3465,3465,3465,3465,0
|
||||
20250424,124100,8344366,3465,3465,3465,3465,0
|
||||
20250424,124000,8344366,3465,3465,3465,3465,0
|
||||
20250424,123900,8344366,3465,3465,3465,3465,0
|
||||
20250424,123800,8344366,3465,3465,3465,3465,0
|
||||
20250424,123700,8344366,3465,3465,3465,3465,0
|
||||
20250424,123600,8344366,3465,3465,3465,3465,0
|
||||
20250424,123500,8344366,3465,3465,3465,3465,0
|
||||
20250424,123400,8344366,3465,3465,3465,3465,0
|
||||
20250424,123300,8344366,3465,3465,3465,3465,0
|
||||
20250424,123200,8344366,3465,3465,3465,3465,0
|
||||
20250424,123100,8344366,3465,3465,3465,3465,0
|
||||
20250424,123000,8344366,3465,3465,3465,3465,0
|
||||
20250424,122900,8344366,3465,3465,3465,3465,0
|
||||
20250424,122800,8344366,3465,3465,3465,3465,0
|
||||
20250424,122700,8344366,3465,3465,3465,3465,0
|
||||
20250424,122600,8344366,3465,3465,3465,3465,0
|
||||
20250424,122500,8344366,3465,3465,3465,3465,42
|
||||
20250424,122400,8198836,3465,3465,3465,3465,64
|
||||
20250424,122300,7977076,3465,3465,3465,3465,0
|
||||
20250424,122200,7977076,3465,3465,3465,3465,0
|
||||
20250424,122100,7977076,3465,3465,3465,3465,0
|
||||
20250424,122000,7977076,3465,3465,3465,3465,0
|
||||
20250424,121900,7977076,3465,3465,3465,3465,0
|
||||
20250424,121800,7977076,3465,3465,3465,3465,0
|
||||
20250424,121700,7977076,3465,3465,3465,3465,0
|
||||
20250424,121600,7977076,3465,3465,3465,3465,0
|
||||
20250424,121500,7977076,3465,3465,3465,3465,0
|
||||
20250424,121400,7977076,3465,3465,3465,3465,23
|
||||
20250424,121300,7897381,3470,3470,3470,3470,0
|
||||
20250424,121200,7897381,3470,3470,3470,3470,0
|
||||
20250424,121100,7897381,3470,3470,3470,3470,0
|
||||
20250424,121000,7897381,3470,3470,3470,3470,0
|
||||
20250424,120900,7897381,3470,3470,3470,3470,147
|
||||
20250424,120800,7387291,3470,3470,3470,3470,0
|
||||
20250424,120700,7387291,3470,3470,3470,3470,0
|
||||
20250424,120600,7387291,3470,3470,3470,3470,0
|
||||
20250424,120500,7387291,3470,3470,3470,3470,0
|
||||
20250424,120400,7387291,3470,3470,3470,3470,0
|
||||
20250424,120300,7387291,3470,3470,3470,3470,0
|
||||
20250424,120200,7387291,3470,3470,3470,3470,0
|
||||
20250424,120100,7387291,3470,3470,3470,3470,0
|
||||
20250424,120000,7387291,3470,3470,3470,3470,0
|
||||
20250424,115900,7387291,3470,3470,3470,3470,0
|
||||
20250424,115800,7387291,3470,3470,3470,3470,0
|
||||
20250424,115700,7387291,3470,3470,3470,3470,0
|
||||
20250424,115600,7387291,3470,3470,3470,3470,0
|
||||
20250424,115500,7387291,3470,3470,3470,3470,0
|
||||
20250424,115400,7387291,3470,3470,3470,3470,0
|
||||
20250424,115300,7387291,3470,3470,3470,3470,205
|
||||
20250424,115200,6675941,3470,3470,3470,3470,0
|
||||
20250424,115100,6675941,3470,3470,3470,3470,0
|
||||
20250424,115000,6675941,3470,3470,3470,3470,0
|
||||
20250424,114900,6675941,3470,3470,3470,3470,0
|
||||
20250424,114800,6675941,3470,3470,3470,3470,0
|
||||
20250424,114700,6675941,3470,3470,3470,3470,0
|
||||
20250424,114600,6675941,3470,3470,3470,3470,0
|
||||
20250424,114500,6675941,3470,3470,3470,3470,1
|
||||
20250424,114400,6672471,3465,3465,3465,3465,0
|
||||
20250424,114300,6672471,3465,3465,3465,3465,0
|
||||
20250424,114200,6672471,3465,3465,3465,3465,0
|
||||
20250424,114100,6672471,3465,3465,3465,3465,0
|
||||
20250424,114000,6672471,3465,3465,3465,3465,0
|
||||
20250424,113900,6672471,3465,3465,3465,3465,0
|
||||
20250424,113800,6672471,3465,3465,3465,3465,0
|
||||
20250424,113700,6672471,3465,3465,3465,3465,0
|
||||
20250424,113600,6672471,3465,3465,3465,3465,0
|
||||
20250424,113500,6672471,3465,3465,3465,3465,30
|
||||
20250424,113400,6568521,3465,3465,3465,3465,0
|
||||
20250424,113300,6568521,3465,3465,3465,3465,0
|
||||
20250424,113200,6568521,3465,3465,3465,3465,0
|
||||
20250424,113100,6568521,3465,3465,3465,3465,1
|
||||
20250424,113000,6565056,3470,3470,3470,3470,0
|
||||
20250424,112900,6565056,3470,3470,3470,3470,223
|
||||
20250424,112800,5791246,3470,3470,3470,3470,100
|
||||
20250424,112700,5444246,3470,3470,3470,3470,0
|
||||
20250424,112600,5444246,3470,3470,3470,3470,0
|
||||
20250424,112500,5444246,3470,3470,3470,3470,0
|
||||
20250424,112400,5444246,3470,3470,3470,3470,0
|
||||
20250424,112300,5444246,3470,3470,3470,3470,3
|
||||
20250424,112200,5433836,3470,3470,3470,3470,0
|
||||
20250424,112100,5433836,3470,3470,3470,3470,0
|
||||
20250424,112000,5433836,3470,3470,3470,3470,0
|
||||
20250424,111900,5433836,3470,3470,3470,3470,8
|
||||
20250424,111800,5406076,3470,3470,3470,3470,0
|
||||
20250424,111700,5406076,3470,3470,3470,3470,0
|
||||
20250424,111600,5406076,3470,3470,3470,3470,0
|
||||
20250424,111500,5406076,3470,3470,3470,3470,0
|
||||
20250424,111400,5406076,3470,3470,3470,3470,0
|
||||
20250424,111300,5406076,3470,3470,3470,3470,0
|
||||
20250424,111200,5406076,3470,3470,3470,3470,0
|
||||
20250424,111100,5406076,3470,3470,3470,3470,0
|
||||
20250424,111000,5406076,3470,3470,3470,3470,0
|
||||
20250424,110900,5406076,3470,3470,3470,3470,0
|
||||
20250424,110800,5406076,3470,3470,3470,3470,0
|
||||
20250424,110700,5406076,3470,3470,3470,3470,4
|
||||
20250424,110600,5392196,3475,3475,3475,3475,39
|
||||
20250424,110500,5256671,3475,3475,3475,3475,0
|
||||
20250424,110400,5256671,3475,3475,3475,3475,0
|
||||
20250424,110300,5256671,3475,3475,3475,3475,0
|
||||
20250424,110200,5256671,3475,3475,3475,3475,0
|
||||
20250424,110100,5256671,3475,3475,3475,3475,4
|
||||
20250424,110000,5242771,3475,3475,3475,3475,0
|
||||
20250424,105900,5242771,3475,3475,3475,3475,9
|
||||
20250424,105800,5211496,3475,3475,3475,3475,0
|
||||
20250424,105700,5211496,3475,3475,3475,3475,0
|
||||
20250424,105600,5211496,3475,3475,3475,3475,6
|
||||
20250424,105500,5190646,3475,3475,3475,3475,0
|
||||
20250424,105400,5190646,3475,3475,3475,3475,0
|
||||
20250424,105300,5190646,3475,3475,3475,3475,0
|
||||
20250424,105200,5190646,3475,3475,3475,3475,0
|
||||
20250424,105100,5190646,3475,3475,3475,3475,0
|
||||
20250424,105000,5190646,3475,3475,3475,3475,41
|
||||
20250424,104900,5048171,3480,3480,3480,3480,0
|
||||
20250424,104800,5048171,3480,3480,3480,3480,0
|
||||
20250424,104700,5048171,3480,3480,3480,3480,0
|
||||
20250424,104600,5048171,3480,3480,3480,3480,0
|
||||
20250424,104500,5048171,3480,3480,3480,3480,0
|
||||
20250424,104400,5048171,3480,3480,3480,3480,0
|
||||
20250424,104300,5048171,3480,3480,3480,3480,0
|
||||
20250424,104200,5048171,3480,3480,3480,3480,0
|
||||
20250424,104100,5048171,3480,3480,3480,3480,0
|
||||
20250424,104000,5048171,3480,3480,3480,3480,0
|
||||
20250424,103900,5048171,3480,3480,3480,3480,34
|
||||
20250424,103800,4929851,3480,3480,3480,3480,0
|
||||
20250424,103700,4929851,3480,3480,3480,3480,0
|
||||
20250424,103600,4929851,3480,3480,3480,3480,0
|
||||
20250424,103500,4929851,3480,3480,3480,3480,0
|
||||
20250424,103400,4929851,3480,3480,3480,3480,9
|
||||
20250424,103300,4898531,3480,3480,3480,3480,0
|
||||
20250424,103200,4898531,3480,3480,3480,3480,0
|
||||
20250424,103100,4898531,3480,3480,3480,3480,0
|
||||
20250424,103000,4898531,3480,3480,3480,3480,1
|
||||
20250424,102900,4895051,3480,3480,3480,3480,0
|
||||
20250424,102800,4895051,3480,3480,3480,3480,0
|
||||
20250424,102700,4895051,3480,3480,3480,3480,0
|
||||
20250424,102600,4895051,3480,3480,3480,3480,0
|
||||
20250424,102500,4895051,3480,3480,3480,3480,0
|
||||
20250424,102400,4895051,3480,3480,3480,3480,0
|
||||
20250424,102300,4895051,3480,3480,3480,3480,0
|
||||
20250424,102200,4895051,3480,3480,3480,3480,0
|
||||
20250424,102100,4895051,3480,3480,3480,3480,5
|
||||
20250424,102000,4877651,3480,3480,3480,3480,0
|
||||
20250424,101900,4877651,3480,3480,3480,3480,0
|
||||
20250424,101800,4877651,3480,3480,3480,3480,6
|
||||
20250424,101700,4856771,3480,3480,3480,3480,0
|
||||
20250424,101600,4856771,3480,3480,3480,3480,0
|
||||
20250424,101500,4856771,3480,3480,3480,3480,0
|
||||
20250424,101400,4856771,3480,3480,3480,3480,0
|
||||
20250424,101300,4856771,3480,3480,3480,3480,0
|
||||
20250424,101200,4856771,3480,3480,3480,3480,0
|
||||
20250424,101100,4856771,3480,3480,3480,3480,4
|
||||
20250424,101000,4842851,3485,3485,3485,3485,0
|
||||
20250424,100900,4842851,3485,3485,3485,3485,10
|
||||
20250424,100800,4808001,3480,3480,3480,3480,0
|
||||
20250424,100700,4808001,3480,3480,3480,3480,0
|
||||
20250424,100600,4808001,3480,3480,3480,3480,78
|
||||
20250424,100500,4536561,3490,3490,3490,3490,0
|
||||
20250424,100400,4536561,3490,3490,3490,3490,0
|
||||
20250424,100300,4536561,3490,3490,3490,3490,5
|
||||
20250424,100200,4519111,3495,3495,3495,3495,0
|
||||
20250424,100100,4519111,3495,3495,3495,3495,0
|
||||
20250424,100000,4519111,3495,3495,3495,3495,0
|
||||
20250424,095900,4519111,3495,3495,3495,3495,0
|
||||
20250424,095800,4519111,3495,3495,3495,3495,0
|
||||
20250424,095700,4519111,3495,3500,3500,3495,56
|
||||
20250424,095600,4323116,3500,3505,3505,3500,434
|
||||
20250424,095500,2802051,3505,3505,3505,3505,0
|
||||
20250424,095400,2802051,3505,3505,3505,3505,0
|
||||
20250424,095300,2802051,3505,3505,3505,3505,0
|
||||
20250424,095200,2802051,3505,3505,3505,3505,0
|
||||
20250424,095100,2802051,3505,3505,3505,3505,0
|
||||
20250424,095000,2802051,3505,3505,3505,3505,0
|
||||
20250424,094900,2802051,3505,3505,3505,3505,0
|
||||
20250424,094800,2802051,3505,3505,3505,3505,0
|
||||
20250424,094700,2802051,3505,3505,3505,3505,0
|
||||
20250424,094600,2802051,3505,3505,3505,3505,0
|
||||
20250424,094500,2802051,3505,3505,3505,3505,0
|
||||
20250424,094400,2802051,3505,3505,3505,3505,0
|
||||
20250424,094300,2802051,3505,3505,3505,3505,0
|
||||
20250424,094200,2802051,3505,3505,3505,3505,0
|
||||
20250424,094100,2802051,3505,3505,3505,3505,0
|
||||
20250424,094000,2802051,3505,3505,3505,3505,0
|
||||
20250424,093900,2802051,3505,3505,3505,3505,0
|
||||
20250424,093800,2802051,3505,3505,3505,3505,7
|
||||
20250424,093700,2777516,3505,3505,3505,3505,0
|
||||
20250424,093600,2777516,3505,3505,3505,3505,0
|
||||
20250424,093500,2777516,3505,3505,3505,3505,0
|
||||
20250424,093400,2777516,3505,3505,3505,3505,0
|
||||
20250424,093300,2777516,3505,3505,3505,3505,0
|
||||
20250424,093200,2777516,3505,3505,3505,3505,0
|
||||
20250424,093100,2777516,3505,3505,3505,3505,0
|
||||
20250424,093000,2777516,3505,3505,3505,3505,2
|
||||
20250424,092900,2770506,3507,3507,3507,3507,0
|
||||
20250424,092800,2770506,3507,3507,3507,3507,1
|
||||
20250424,092700,2766999,3505,3505,3505,3505,15
|
||||
20250424,092600,2714424,3507,3507,3507,3507,0
|
||||
20250424,092500,2714424,3507,3507,3507,3507,0
|
||||
20250424,092400,2714424,3507,3507,3507,3507,152
|
||||
20250424,092300,2181360,3505,3505,3505,3505,0
|
||||
20250424,092200,2181360,3505,3505,3505,3505,0
|
||||
20250424,092100,2181360,3505,3505,3505,3505,0
|
||||
20250424,092000,2181360,3505,3505,3505,3505,0
|
||||
20250424,091900,2181360,3505,3505,3505,3505,0
|
||||
20250424,091800,2181360,3505,3505,3505,3505,235
|
||||
20250424,091700,1357685,3510,3510,3510,3510,0
|
||||
20250424,091600,1357685,3510,3510,3510,3510,2
|
||||
20250424,091500,1350665,3505,3505,3505,3505,94
|
||||
20250424,091400,1021195,3505,3505,3505,3505,0
|
||||
20250424,091300,1021195,3505,3505,3505,3505,0
|
||||
20250424,091200,1021195,3505,3505,3505,3505,41
|
||||
20250424,091100,877490,3520,3520,3520,3520,0
|
||||
20250424,091000,877490,3520,3520,3520,3520,0
|
||||
20250424,090900,877490,3520,3520,3520,3520,0
|
||||
20250424,090800,877490,3520,3520,3520,3520,0
|
||||
20250424,090700,877490,3520,3520,3520,3520,14
|
||||
20250424,090600,828210,3525,3525,3525,3525,0
|
||||
20250424,090500,828210,3525,3525,3525,3525,22
|
||||
20250424,090400,750660,3500,3500,3500,3500,0
|
||||
20250424,090300,750660,3500,3510,3510,3500,153
|
||||
20250424,090200,215110,3535,3535,3535,3535,0
|
||||
20250424,090100,215110,3535,3495,3535,3495,54
|
||||
20250424,090000,24430,3490,3490,3490,3490,7
|
||||
|
Reference in New Issue
Block a user