Update 2025-04-24 2740 candle_min
This commit is contained in:
641
084850/min/candle-20250424.csv
Normal file
641
084850/min/candle-20250424.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,193900,405115250,10970,10970,10970,10970,1280
|
||||
20250424,193800,405115250,10970,10970,10970,10970,0
|
||||
20250424,193700,405115250,10970,10970,10970,10970,0
|
||||
20250424,193600,405115250,10970,10970,10970,10970,0
|
||||
20250424,193500,405115250,10970,10970,10970,10970,0
|
||||
20250424,193400,405115250,10970,10970,10970,10970,0
|
||||
20250424,193300,405115250,10970,10970,10970,10970,0
|
||||
20250424,193200,405115250,10970,10970,10970,10970,0
|
||||
20250424,193100,405115250,10970,10970,10970,10970,0
|
||||
20250424,193000,405115250,10970,10970,10970,10970,0
|
||||
20250424,192900,405115250,10970,10970,10970,10970,0
|
||||
20250424,192800,405115250,10970,10970,10970,10970,0
|
||||
20250424,192700,405115250,10970,10970,10970,10970,0
|
||||
20250424,192600,405115250,10970,10970,10970,10970,0
|
||||
20250424,192500,405115250,10970,10970,10970,10970,0
|
||||
20250424,192400,405115250,10970,10970,10970,10970,0
|
||||
20250424,192300,405115250,10970,10970,10970,10970,0
|
||||
20250424,192200,405115250,10970,10970,10970,10970,0
|
||||
20250424,192100,405115250,10970,10970,10970,10970,0
|
||||
20250424,192000,405115250,10970,10970,10970,10970,0
|
||||
20250424,191900,405115250,10970,10970,10970,10970,0
|
||||
20250424,191800,405115250,10970,10970,10970,10970,0
|
||||
20250424,191700,405115250,10970,10970,10970,10970,0
|
||||
20250424,191600,405115250,10970,10970,10970,10970,0
|
||||
20250424,191500,405115250,10970,10970,10970,10970,0
|
||||
20250424,191400,405115250,10970,10970,10970,10970,0
|
||||
20250424,191300,405115250,10970,10970,10970,10970,0
|
||||
20250424,191200,405115250,10970,10970,10970,10970,0
|
||||
20250424,191100,405115250,10970,10970,10970,10970,0
|
||||
20250424,191000,405115250,10970,10970,10970,10970,0
|
||||
20250424,190900,405115250,10970,10970,10970,10970,1280
|
||||
20250424,190800,405115250,10970,10970,10970,10970,0
|
||||
20250424,190700,405115250,10970,10970,10970,10970,0
|
||||
20250424,190600,405115250,10970,10970,10970,10970,0
|
||||
20250424,190500,405115250,10970,10970,10970,10970,0
|
||||
20250424,190400,405115250,10970,10970,10970,10970,0
|
||||
20250424,190300,405115250,10970,10970,10970,10970,0
|
||||
20250424,190200,405115250,10970,10970,10970,10970,0
|
||||
20250424,190100,405115250,10970,10970,10970,10970,0
|
||||
20250424,190000,405115250,10970,10970,10970,10970,0
|
||||
20250424,185900,405115250,10970,10970,10970,10970,0
|
||||
20250424,185800,405115250,10970,10970,10970,10970,0
|
||||
20250424,185700,405115250,10970,10970,10970,10970,0
|
||||
20250424,185600,405115250,10970,10970,10970,10970,0
|
||||
20250424,185500,405115250,10970,10970,10970,10970,0
|
||||
20250424,185400,405115250,10970,10970,10970,10970,0
|
||||
20250424,185300,405115250,10970,10970,10970,10970,0
|
||||
20250424,185200,405115250,10970,10970,10970,10970,0
|
||||
20250424,185100,405115250,10970,10970,10970,10970,0
|
||||
20250424,185000,405115250,10970,10970,10970,10970,0
|
||||
20250424,184900,405115250,10970,10970,10970,10970,0
|
||||
20250424,184800,405115250,10970,10970,10970,10970,0
|
||||
20250424,184700,405115250,10970,10970,10970,10970,0
|
||||
20250424,184600,405115250,10970,10970,10970,10970,0
|
||||
20250424,184500,405115250,10970,10970,10970,10970,0
|
||||
20250424,184400,405115250,10970,10970,10970,10970,0
|
||||
20250424,184300,405115250,10970,10970,10970,10970,0
|
||||
20250424,184200,405115250,10970,10970,10970,10970,0
|
||||
20250424,184100,405115250,10970,10970,10970,10970,0
|
||||
20250424,184000,405115250,10970,10970,10970,10970,0
|
||||
20250424,183900,405115250,10970,10970,10970,10970,1280
|
||||
20250424,183800,405115250,10970,10970,10970,10970,0
|
||||
20250424,183700,405115250,10970,10970,10970,10970,0
|
||||
20250424,183600,405115250,10970,10970,10970,10970,0
|
||||
20250424,183500,405115250,10970,10970,10970,10970,0
|
||||
20250424,183400,405115250,10970,10970,10970,10970,0
|
||||
20250424,183300,405115250,10970,10970,10970,10970,0
|
||||
20250424,183200,405115250,10970,10970,10970,10970,0
|
||||
20250424,183100,405115250,10970,10970,10970,10970,0
|
||||
20250424,183000,405115250,10970,10970,10970,10970,0
|
||||
20250424,182900,405115250,10970,10970,10970,10970,0
|
||||
20250424,182800,405115250,10970,10970,10970,10970,0
|
||||
20250424,182700,405115250,10970,10970,10970,10970,0
|
||||
20250424,182600,405115250,10970,10970,10970,10970,0
|
||||
20250424,182500,405115250,10970,10970,10970,10970,0
|
||||
20250424,182400,405115250,10970,10970,10970,10970,0
|
||||
20250424,182300,405115250,10970,10970,10970,10970,0
|
||||
20250424,182200,405115250,10970,10970,10970,10970,0
|
||||
20250424,182100,405115250,10970,10970,10970,10970,0
|
||||
20250424,182000,405115250,10970,10970,10970,10970,0
|
||||
20250424,181900,405115250,10970,10970,10970,10970,0
|
||||
20250424,181800,405115250,10970,10970,10970,10970,0
|
||||
20250424,181700,405115250,10970,10970,10970,10970,0
|
||||
20250424,181600,405115250,10970,10970,10970,10970,0
|
||||
20250424,181500,405115250,10970,10970,10970,10970,0
|
||||
20250424,181400,405115250,10970,10970,10970,10970,0
|
||||
20250424,181300,405115250,10970,10970,10970,10970,0
|
||||
20250424,181200,405115250,10970,10970,10970,10970,0
|
||||
20250424,181100,405115250,10970,10970,10970,10970,0
|
||||
20250424,181000,405115250,10970,10970,10970,10970,0
|
||||
20250424,180900,405115250,10970,10970,10970,10970,1280
|
||||
20250424,180800,405115250,10970,10970,10970,10970,0
|
||||
20250424,180700,405115250,10970,10970,10970,10970,0
|
||||
20250424,180600,405115250,10970,10970,10970,10970,0
|
||||
20250424,180500,405115250,10970,10970,10970,10970,0
|
||||
20250424,180400,405115250,10970,10970,10970,10970,0
|
||||
20250424,180300,405115250,10970,10970,10970,10970,0
|
||||
20250424,180200,405115250,10970,10970,10970,10970,0
|
||||
20250424,180100,405115250,10970,10970,10970,10970,0
|
||||
20250424,180000,405115250,10970,10970,10970,10970,0
|
||||
20250424,175900,405115250,10970,10970,10970,10970,0
|
||||
20250424,175800,405115250,10970,10970,10970,10970,0
|
||||
20250424,175700,405115250,10970,10970,10970,10970,0
|
||||
20250424,175600,405115250,10970,10970,10970,10970,0
|
||||
20250424,175500,405115250,10970,10970,10970,10970,0
|
||||
20250424,175400,405115250,10970,10970,10970,10970,0
|
||||
20250424,175300,405115250,10970,10970,10970,10970,0
|
||||
20250424,175200,405115250,10970,10970,10970,10970,0
|
||||
20250424,175100,405115250,10970,10970,10970,10970,0
|
||||
20250424,175000,405115250,10970,10970,10970,10970,0
|
||||
20250424,174900,405115250,10970,10970,10970,10970,0
|
||||
20250424,174800,405115250,10970,10970,10970,10970,0
|
||||
20250424,174700,405115250,10970,10970,10970,10970,0
|
||||
20250424,174600,405115250,10970,10970,10970,10970,0
|
||||
20250424,174500,405115250,10970,10970,10970,10970,0
|
||||
20250424,174400,405115250,10970,10970,10970,10970,0
|
||||
20250424,174300,405115250,10970,10970,10970,10970,0
|
||||
20250424,174200,405115250,10970,10970,10970,10970,0
|
||||
20250424,174100,405115250,10970,10970,10970,10970,0
|
||||
20250424,174000,405115250,10970,10970,10970,10970,0
|
||||
20250424,173900,405115250,10970,10970,10970,10970,1280
|
||||
20250424,173800,405115250,10970,10970,10970,10970,0
|
||||
20250424,173700,405115250,10970,10970,10970,10970,0
|
||||
20250424,173600,405115250,10970,10970,10970,10970,0
|
||||
20250424,173500,405115250,10970,10970,10970,10970,0
|
||||
20250424,173400,405115250,10970,10970,10970,10970,0
|
||||
20250424,173300,405115250,10970,10970,10970,10970,0
|
||||
20250424,173200,405115250,10970,10970,10970,10970,0
|
||||
20250424,173100,405115250,10970,10970,10970,10970,0
|
||||
20250424,173000,405115250,10970,10970,10970,10970,0
|
||||
20250424,172900,405115250,10970,10970,10970,10970,0
|
||||
20250424,172800,405115250,10970,10970,10970,10970,0
|
||||
20250424,172700,405115250,10970,10970,10970,10970,0
|
||||
20250424,172600,405115250,10970,10970,10970,10970,0
|
||||
20250424,172500,405115250,10970,10970,10970,10970,0
|
||||
20250424,172400,405115250,10970,10970,10970,10970,0
|
||||
20250424,172300,405115250,10970,10970,10970,10970,0
|
||||
20250424,172200,405115250,10970,10970,10970,10970,0
|
||||
20250424,172100,405115250,10970,10970,10970,10970,0
|
||||
20250424,172000,405115250,10970,10970,10970,10970,0
|
||||
20250424,171900,405115250,10970,10970,10970,10970,0
|
||||
20250424,171800,405115250,10970,10970,10970,10970,0
|
||||
20250424,171700,405115250,10970,10970,10970,10970,0
|
||||
20250424,171600,405115250,10970,10970,10970,10970,0
|
||||
20250424,171500,405115250,10970,10970,10970,10970,0
|
||||
20250424,171400,405115250,10970,10970,10970,10970,0
|
||||
20250424,171300,405115250,10970,10970,10970,10970,0
|
||||
20250424,171200,405115250,10970,10970,10970,10970,0
|
||||
20250424,171100,405115250,10970,10970,10970,10970,0
|
||||
20250424,171000,405115250,10970,10970,10970,10970,0
|
||||
20250424,170900,405115250,10970,10970,10970,10970,1280
|
||||
20250424,170800,405115250,10970,10970,10970,10970,0
|
||||
20250424,170700,405115250,10970,10970,10970,10970,0
|
||||
20250424,170600,405115250,10970,10970,10970,10970,0
|
||||
20250424,170500,405115250,10970,10970,10970,10970,0
|
||||
20250424,170400,405115250,10970,10970,10970,10970,0
|
||||
20250424,170300,405115250,10970,10970,10970,10970,0
|
||||
20250424,170200,405115250,10970,10970,10970,10970,0
|
||||
20250424,170100,405115250,10970,10970,10970,10970,0
|
||||
20250424,170000,405115250,10970,10970,10970,10970,0
|
||||
20250424,165900,405115250,10970,10970,10970,10970,0
|
||||
20250424,165800,405115250,10970,10970,10970,10970,0
|
||||
20250424,165700,405115250,10970,10970,10970,10970,0
|
||||
20250424,165600,405115250,10970,10970,10970,10970,0
|
||||
20250424,165500,405115250,10970,10970,10970,10970,0
|
||||
20250424,165400,405115250,10970,10970,10970,10970,0
|
||||
20250424,165300,405115250,10970,10970,10970,10970,0
|
||||
20250424,165200,405115250,10970,10970,10970,10970,0
|
||||
20250424,165100,405115250,10970,10970,10970,10970,0
|
||||
20250424,165000,405115250,10970,10970,10970,10970,0
|
||||
20250424,164900,405115250,10970,10970,10970,10970,0
|
||||
20250424,164800,405115250,10970,10970,10970,10970,0
|
||||
20250424,164700,405115250,10970,10970,10970,10970,0
|
||||
20250424,164600,405115250,10970,10970,10970,10970,0
|
||||
20250424,164500,405115250,10970,10970,10970,10970,0
|
||||
20250424,164400,405115250,10970,10970,10970,10970,0
|
||||
20250424,164300,405115250,10970,10970,10970,10970,0
|
||||
20250424,164200,405115250,10970,10970,10970,10970,0
|
||||
20250424,164100,405115250,10970,10970,10970,10970,0
|
||||
20250424,164000,405115250,10970,10970,10970,10970,0
|
||||
20250424,163900,405115250,10970,10970,10970,10970,1280
|
||||
20250424,163800,405115250,10970,10970,10970,10970,0
|
||||
20250424,163700,405115250,10970,10970,10970,10970,0
|
||||
20250424,163600,405115250,10970,10970,10970,10970,0
|
||||
20250424,163500,405115250,10970,10970,10970,10970,0
|
||||
20250424,163400,405115250,10970,10970,10970,10970,0
|
||||
20250424,163300,405115250,10970,10970,10970,10970,0
|
||||
20250424,163200,405115250,10970,10970,10970,10970,0
|
||||
20250424,163100,405115250,10970,10970,10970,10970,0
|
||||
20250424,163000,405115250,10970,10970,10970,10970,0
|
||||
20250424,162900,405115250,10970,10970,10970,10970,0
|
||||
20250424,162800,405115250,10970,10970,10970,10970,0
|
||||
20250424,162700,405115250,10970,10970,10970,10970,0
|
||||
20250424,162600,405115250,10970,10970,10970,10970,0
|
||||
20250424,162500,405115250,10970,10970,10970,10970,0
|
||||
20250424,162400,405115250,10970,10970,10970,10970,0
|
||||
20250424,162300,405115250,10970,10970,10970,10970,0
|
||||
20250424,162200,405115250,10970,10970,10970,10970,0
|
||||
20250424,162100,405115250,10970,10970,10970,10970,0
|
||||
20250424,162000,405115250,10970,10970,10970,10970,0
|
||||
20250424,161900,405115250,10970,10970,10970,10970,0
|
||||
20250424,161800,405115250,10970,10970,10970,10970,0
|
||||
20250424,161700,405115250,10970,10970,10970,10970,0
|
||||
20250424,161600,405115250,10970,10970,10970,10970,0
|
||||
20250424,161500,405115250,10970,10970,10970,10970,0
|
||||
20250424,161400,405115250,10970,10970,10970,10970,0
|
||||
20250424,161300,405115250,10970,10970,10970,10970,0
|
||||
20250424,161200,405115250,10970,10970,10970,10970,0
|
||||
20250424,161100,405115250,10970,10970,10970,10970,0
|
||||
20250424,161000,405115250,10970,10970,10970,10970,0
|
||||
20250424,160900,405115250,10970,10970,10970,10970,1280
|
||||
20250424,160800,405115250,10970,10970,10970,10970,0
|
||||
20250424,160700,405115250,10970,10970,10970,10970,0
|
||||
20250424,160600,405115250,10970,10970,10970,10970,0
|
||||
20250424,160500,405115250,10970,10970,10970,10970,0
|
||||
20250424,160400,405115250,10970,10970,10970,10970,0
|
||||
20250424,160300,405115250,10970,10970,10970,10970,0
|
||||
20250424,160200,405115250,10970,10970,10970,10970,0
|
||||
20250424,160100,405115250,10970,10970,10970,10970,0
|
||||
20250424,160000,405115250,10970,10970,10970,10970,0
|
||||
20250424,155900,405115250,10970,10970,10970,10970,0
|
||||
20250424,155800,405115250,10970,10970,10970,10970,0
|
||||
20250424,155700,405115250,10970,10970,10970,10970,0
|
||||
20250424,155600,405115250,10970,10970,10970,10970,0
|
||||
20250424,155500,405115250,10970,10970,10970,10970,0
|
||||
20250424,155400,405115250,10970,10970,10970,10970,0
|
||||
20250424,155300,405115250,10970,10970,10970,10970,0
|
||||
20250424,155200,405115250,10970,10970,10970,10970,0
|
||||
20250424,155100,405115250,10970,10970,10970,10970,0
|
||||
20250424,155000,405115250,10970,10970,10970,10970,0
|
||||
20250424,154900,405115250,10970,10970,10970,10970,0
|
||||
20250424,154800,405115250,10970,10970,10970,10970,0
|
||||
20250424,154700,405115250,10970,10970,10970,10970,0
|
||||
20250424,154600,405115250,10970,10970,10970,10970,0
|
||||
20250424,154500,405115250,10970,10970,10970,10970,0
|
||||
20250424,154400,405115250,10970,10970,10970,10970,0
|
||||
20250424,154300,405115250,10970,10970,10970,10970,0
|
||||
20250424,154200,405115250,10970,10970,10970,10970,0
|
||||
20250424,154100,405115250,10970,10970,10970,10970,0
|
||||
20250424,154000,405115250,10970,10970,10970,10970,0
|
||||
20250424,153900,405115250,10970,10970,10970,10970,1280
|
||||
20250424,153800,405115250,10970,10970,10970,10970,0
|
||||
20250424,153700,405115250,10970,10970,10970,10970,0
|
||||
20250424,153600,405115250,10970,10970,10970,10970,0
|
||||
20250424,153500,405115250,10970,10970,10970,10970,0
|
||||
20250424,153400,405115250,10970,10970,10970,10970,0
|
||||
20250424,153300,405115250,10970,10970,10970,10970,0
|
||||
20250424,153200,405115250,10970,10970,10970,10970,0
|
||||
20250424,153100,405115250,10970,10970,10970,10970,0
|
||||
20250424,153000,405115250,10970,10970,10970,10970,1280
|
||||
20250424,152900,391073650,11040,11040,11040,11040,0
|
||||
20250424,152800,391073650,11040,11040,11040,11040,0
|
||||
20250424,152700,391073650,11040,11040,11040,11040,0
|
||||
20250424,152600,391073650,11040,11040,11040,11040,0
|
||||
20250424,152500,391073650,11040,11040,11040,11040,0
|
||||
20250424,152400,391073650,11040,11040,11040,11040,0
|
||||
20250424,152300,391073650,11040,11040,11040,11040,0
|
||||
20250424,152200,391073650,11040,11040,11040,11040,0
|
||||
20250424,152100,391073650,11040,11040,11040,11040,0
|
||||
20250424,152000,391073650,11040,11040,11040,11040,0
|
||||
20250424,151900,391073650,11040,10980,11040,10980,44
|
||||
20250424,151800,390589810,11050,11040,11050,11000,15
|
||||
20250424,151700,390424600,11050,11040,11050,11010,9
|
||||
20250424,151600,390325330,11040,11040,11040,11000,78
|
||||
20250424,151500,389465100,11040,11050,11050,11040,8
|
||||
20250424,151400,389376760,11050,11050,11050,11040,41
|
||||
20250424,151300,388923790,11050,11040,11060,11040,363
|
||||
20250424,151200,384911230,11040,11040,11040,11030,9
|
||||
20250424,151100,384811920,11040,11040,11050,11030,177
|
||||
20250424,151000,382857880,11040,11050,11050,11040,18
|
||||
20250424,150900,382659080,11040,11040,11050,11030,176
|
||||
20250424,150800,380716800,11040,11010,11040,11010,126
|
||||
20250424,150700,379329080,11010,11000,11010,11000,15
|
||||
20250424,150600,379164030,11010,11000,11010,10990,741
|
||||
20250424,150500,371013590,11000,10990,11000,10970,114
|
||||
20250424,150400,369762490,10980,11000,11000,10980,40
|
||||
20250424,150300,369323210,11000,11010,11010,11000,63
|
||||
20250424,150200,368630200,11010,11010,11010,11010,4
|
||||
20250424,150100,368586160,11010,11040,11040,10980,21
|
||||
20250424,150000,368354830,11040,11040,11040,11040,5
|
||||
20250424,145900,368299630,11030,11050,11050,11030,54
|
||||
20250424,145800,367702950,11050,11050,11050,11040,12
|
||||
20250424,145700,367570370,11050,11030,11050,11030,1127
|
||||
20250424,145600,355127980,11040,11030,11040,11010,26
|
||||
20250424,145500,354841550,11030,11010,11030,11000,282
|
||||
20250424,145400,351732980,11010,11000,11010,11000,23
|
||||
20250424,145300,351479940,11010,11010,11010,11010,5
|
||||
20250424,145200,351424890,11010,10990,11010,10990,9
|
||||
20250424,145100,351325930,11000,11010,11010,11000,4
|
||||
20250424,145000,351281910,10990,10990,10990,10990,83
|
||||
20250424,144900,350369740,10990,10990,10990,10990,10
|
||||
20250424,144800,350259840,10990,10990,10990,10990,103
|
||||
20250424,144700,349127870,10990,10990,10990,10990,7
|
||||
20250424,144600,349050940,11000,11000,11000,11000,4
|
||||
20250424,144500,349006940,11000,10990,11000,10980,483
|
||||
20250424,144400,343694760,10990,10990,10990,10990,3
|
||||
20250424,144300,343661790,10980,10980,10980,10980,68
|
||||
20250424,144200,342915150,10970,10970,10970,10970,11
|
||||
20250424,144100,342794480,10980,10970,10980,10970,4
|
||||
20250424,144000,342750590,10980,10970,10980,10970,2
|
||||
20250424,143900,342728640,10970,10980,10980,10970,43
|
||||
20250424,143800,342256920,10970,10970,10970,10970,1
|
||||
20250424,143700,342245950,10980,10970,10980,10950,233
|
||||
20250424,143600,339694130,10950,10950,10950,10950,0
|
||||
20250424,143500,339694130,10950,10950,10950,10950,318
|
||||
20250424,143400,336212030,10960,10960,10960,10960,0
|
||||
20250424,143300,336212030,10960,10960,10960,10960,22
|
||||
20250424,143200,335970910,10950,10960,10980,10950,227
|
||||
20250424,143100,333482520,10980,10970,10980,10970,3
|
||||
20250424,143000,333449600,10980,10980,10980,10980,2
|
||||
20250424,142900,333427640,10950,10930,10970,10930,808
|
||||
20250424,142800,324583760,10930,10930,10930,10930,1
|
||||
20250424,142700,324572830,10920,10920,10920,10920,20
|
||||
20250424,142600,324354430,10920,10920,10920,10920,0
|
||||
20250424,142500,324354430,10920,10910,10920,10910,23
|
||||
20250424,142400,324103370,10920,10920,10920,10920,1
|
||||
20250424,142300,324092450,10920,10920,10920,10920,0
|
||||
20250424,142200,324092450,10920,10920,10920,10920,90
|
||||
20250424,142100,323109650,10920,10920,10920,10920,0
|
||||
20250424,142000,323109650,10920,10920,10920,10920,0
|
||||
20250424,141900,323109650,10920,10920,10920,10920,0
|
||||
20250424,141800,323109650,10920,10920,10920,10920,10
|
||||
20250424,141700,323000450,10900,10900,10900,10900,13
|
||||
20250424,141600,322858750,10900,10900,10900,10900,0
|
||||
20250424,141500,322858750,10900,10900,10900,10900,0
|
||||
20250424,141400,322858750,10900,10900,10900,10900,0
|
||||
20250424,141300,322858750,10900,10910,10910,10900,156
|
||||
20250424,141200,321158190,10910,10910,10910,10910,1
|
||||
20250424,141100,321147280,10920,10920,10920,10920,2
|
||||
20250424,141000,321125440,10910,10910,10910,10910,0
|
||||
20250424,140900,321125440,10910,10920,10920,10910,17
|
||||
20250424,140800,320939810,10930,10930,10930,10930,0
|
||||
20250424,140700,320939810,10930,10930,10930,10930,1
|
||||
20250424,140600,320928880,10920,10920,10920,10920,122
|
||||
20250424,140500,319596640,10920,10920,10920,10920,0
|
||||
20250424,140400,319596640,10920,10920,10920,10920,1
|
||||
20250424,140300,319585720,10910,10910,10910,10880,219
|
||||
20250424,140200,317198540,10900,10900,10900,10900,95
|
||||
20250424,140100,316163040,10890,10890,10890,10890,10
|
||||
20250424,140000,316054140,10900,10900,10900,10900,0
|
||||
20250424,135900,316054140,10900,10900,10900,10900,0
|
||||
20250424,135800,316054140,10900,10900,10900,10900,0
|
||||
20250424,135700,316054140,10900,10900,10900,10900,0
|
||||
20250424,135600,316054140,10900,10900,10900,10900,0
|
||||
20250424,135500,316054140,10900,10900,10900,10900,0
|
||||
20250424,135400,316054140,10900,10870,10900,10870,2
|
||||
20250424,135300,316032370,10900,10870,10900,10870,713
|
||||
20250424,135200,308269890,10840,10840,10840,10840,0
|
||||
20250424,135100,308269890,10840,10850,10850,10840,20
|
||||
20250424,135000,308053060,10850,10850,10850,10850,0
|
||||
20250424,134900,308053060,10850,10850,10850,10850,121
|
||||
20250424,134800,306740210,10850,10850,10850,10850,0
|
||||
20250424,134700,306740210,10850,10850,10850,10850,9
|
||||
20250424,134600,306642560,10870,10870,10870,10870,0
|
||||
20250424,134500,306642560,10870,10870,10870,10870,0
|
||||
20250424,134400,306642560,10870,10870,10870,10870,0
|
||||
20250424,134300,306642560,10870,10860,10870,10860,70
|
||||
20250424,134200,305882020,10860,10840,10860,10840,156
|
||||
20250424,134100,304190960,10860,10860,10860,10860,0
|
||||
20250424,134000,304190960,10860,10860,10860,10840,52
|
||||
20250424,133900,303626470,10870,10870,10870,10870,0
|
||||
20250424,133800,303626470,10870,10870,10870,10870,0
|
||||
20250424,133700,303626470,10870,10870,10870,10870,0
|
||||
20250424,133600,303626470,10870,10870,10870,10870,0
|
||||
20250424,133500,303626470,10870,10870,10870,10870,51
|
||||
20250424,133400,303072100,10860,10860,10860,10860,0
|
||||
20250424,133300,303072100,10860,10860,10860,10860,14
|
||||
20250424,133200,302920060,10870,10860,10870,10850,89
|
||||
20250424,133100,301953730,10860,10870,10870,10860,13
|
||||
20250424,133000,301812540,10860,10860,10860,10860,91
|
||||
20250424,132900,300824280,10870,10870,10870,10870,0
|
||||
20250424,132800,300824280,10870,10870,10870,10870,0
|
||||
20250424,132700,300824280,10870,10870,10870,10870,0
|
||||
20250424,132600,300824280,10870,10870,10870,10870,1
|
||||
20250424,132500,300813410,10870,10870,10870,10870,118
|
||||
20250424,132400,299530750,10860,10860,10860,10860,6
|
||||
20250424,132300,299465590,10860,10860,10860,10860,0
|
||||
20250424,132200,299465590,10860,10860,10860,10860,0
|
||||
20250424,132100,299465590,10860,10860,10860,10860,0
|
||||
20250424,132000,299465590,10860,10860,10860,10860,6
|
||||
20250424,131900,299400430,10870,10870,10870,10870,1
|
||||
20250424,131800,299389560,10860,10860,10860,10860,6
|
||||
20250424,131700,299324400,10860,10860,10870,10860,8
|
||||
20250424,131600,299237510,10870,10860,10870,10860,48
|
||||
20250424,131500,298716220,10870,10870,10870,10870,6
|
||||
20250424,131400,298651000,10870,10870,10870,10870,152
|
||||
20250424,131300,296998760,10880,10880,10880,10880,0
|
||||
20250424,131200,296998760,10880,10880,10880,10880,20
|
||||
20250424,131100,296781160,10880,10880,10880,10880,1
|
||||
20250424,131000,296770280,10870,10870,10870,10870,0
|
||||
20250424,130900,296770280,10870,10870,10870,10870,1
|
||||
20250424,130800,296759410,10870,10860,10870,10860,98
|
||||
20250424,130700,295694650,10860,10860,10860,10860,2
|
||||
20250424,130600,295672930,10860,10860,10860,10860,1
|
||||
20250424,130500,295662070,10850,10810,10850,10810,271
|
||||
20250424,130400,292727240,10830,10830,10830,10830,242
|
||||
20250424,130300,290106380,10840,10840,10840,10840,51
|
||||
20250424,130200,289553540,10810,10840,10840,10810,2
|
||||
20250424,130100,289531890,10810,10810,10810,10810,6
|
||||
20250424,130000,289467030,10810,10810,10810,10810,2
|
||||
20250424,125900,289445410,10820,10860,10860,10820,274
|
||||
20250424,125800,286480400,10860,10860,10860,10860,0
|
||||
20250424,125700,286480400,10860,10860,10860,10860,5
|
||||
20250424,125600,286426100,10860,10860,10860,10860,0
|
||||
20250424,125500,286426100,10860,10860,10860,10860,1
|
||||
20250424,125400,286415240,10820,10820,10820,10820,6
|
||||
20250424,125300,286350320,10820,10820,10820,10820,12
|
||||
20250424,125200,286220480,10810,10800,10810,10800,8
|
||||
20250424,125100,286134070,10820,10820,10820,10820,0
|
||||
20250424,125000,286134070,10820,10820,10820,10820,0
|
||||
20250424,124900,286134070,10820,10820,10820,10820,6
|
||||
20250424,124800,286069150,10890,10890,10890,10890,0
|
||||
20250424,124700,286069150,10890,10800,10890,10800,2
|
||||
20250424,124600,286047460,10830,10820,10890,10810,641
|
||||
20250424,124500,279101100,10820,10780,10820,10780,55
|
||||
20250424,124400,278507000,10780,10780,10780,10780,0
|
||||
20250424,124300,278507000,10780,10800,10800,10780,41
|
||||
20250424,124200,278064320,10780,10780,10780,10780,6
|
||||
20250424,124100,277999640,10800,10800,10800,10800,0
|
||||
20250424,124000,277999640,10800,10800,10800,10800,0
|
||||
20250424,123900,277999640,10800,10800,10800,10800,1
|
||||
20250424,123800,277988840,10800,10790,10800,10790,100
|
||||
20250424,123700,276909710,10780,10780,10780,10780,40
|
||||
20250424,123600,276478510,10770,10770,10770,10770,6
|
||||
20250424,123500,276413890,10770,10770,10770,10770,6
|
||||
20250424,123400,276349270,10770,10770,10770,10770,0
|
||||
20250424,123300,276349270,10770,10780,10780,10770,21
|
||||
20250424,123200,276123090,10780,10780,10780,10780,23
|
||||
20250424,123100,275875150,10780,10780,10780,10780,12
|
||||
20250424,123000,275745790,10770,10770,10770,10770,0
|
||||
20250424,122900,275745790,10770,10770,10770,10770,6
|
||||
20250424,122800,275681170,10770,10770,10770,10770,0
|
||||
20250424,122700,275681170,10770,10770,10770,10770,6
|
||||
20250424,122600,275616550,10770,10770,10770,10770,0
|
||||
20250424,122500,275616550,10770,10770,10770,10770,6
|
||||
20250424,122400,275551930,10770,10770,10770,10770,0
|
||||
20250424,122300,275551930,10770,10770,10770,10770,0
|
||||
20250424,122200,275551930,10770,10770,10770,10770,6
|
||||
20250424,122100,275487310,10780,10780,10780,10780,0
|
||||
20250424,122000,275487310,10780,10770,10780,10770,16
|
||||
20250424,121900,275314890,10770,10770,10770,10770,0
|
||||
20250424,121800,275314890,10770,10790,10790,10770,7
|
||||
20250424,121700,275239480,10770,10770,10770,10770,0
|
||||
20250424,121600,275239480,10770,10770,10770,10770,0
|
||||
20250424,121500,275239480,10770,10770,10770,10770,0
|
||||
20250424,121400,275239480,10770,10770,10770,10770,0
|
||||
20250424,121300,275239480,10770,10770,10770,10770,18
|
||||
20250424,121200,275045620,10780,10770,10780,10770,70
|
||||
20250424,121100,274291080,10770,10770,10770,10770,6
|
||||
20250424,121000,274226460,10780,10770,10780,10770,501
|
||||
20250424,120900,268830580,10770,10770,10770,10770,6
|
||||
20250424,120800,268765960,10770,10770,10770,10770,0
|
||||
20250424,120700,268765960,10770,10770,10770,10770,6
|
||||
20250424,120600,268701340,10770,10770,10770,10770,0
|
||||
20250424,120500,268701340,10770,10770,10770,10770,0
|
||||
20250424,120400,268701340,10770,10770,10770,10770,0
|
||||
20250424,120300,268701340,10770,10780,10780,10770,26
|
||||
20250424,120200,268421180,10790,10780,10790,10780,54
|
||||
20250424,120100,267839050,10770,10770,10770,10770,0
|
||||
20250424,120000,267839050,10770,10770,10770,10770,6
|
||||
20250424,115900,267774430,10770,10770,10770,10770,0
|
||||
20250424,115800,267774430,10770,10770,10770,10770,36
|
||||
20250424,115700,267386710,10780,10780,10780,10780,0
|
||||
20250424,115600,267386710,10780,10780,10780,10780,2
|
||||
20250424,115500,267365150,10750,10760,10770,10750,218
|
||||
20250424,115400,265021280,10770,10780,10780,10770,82
|
||||
20250424,115300,264138060,10780,10780,10780,10780,16
|
||||
20250424,115200,263965580,10770,10810,10810,10770,499
|
||||
20250424,115100,258580730,10810,10810,10810,10810,0
|
||||
20250424,115000,258580730,10810,10810,10810,10810,10
|
||||
20250424,114900,258472630,10810,10810,10810,10810,6
|
||||
20250424,114800,258407770,10820,10820,10820,10820,2
|
||||
20250424,114700,258386130,10810,10810,10810,10810,0
|
||||
20250424,114600,258386130,10810,10810,10810,10810,1
|
||||
20250424,114500,258375320,10800,10800,10800,10800,12
|
||||
20250424,114400,258245720,10790,10790,10790,10790,12
|
||||
20250424,114300,258116240,10780,10780,10780,10780,1
|
||||
20250424,114200,258105460,10780,10780,10780,10780,46
|
||||
20250424,114100,257609580,10780,10780,10780,10780,0
|
||||
20250424,114000,257609580,10780,10780,10780,10780,0
|
||||
20250424,113900,257609580,10780,10780,10780,10780,15
|
||||
20250424,113800,257447880,10800,10800,10800,10800,0
|
||||
20250424,113700,257447880,10800,10800,10800,10800,0
|
||||
20250424,113600,257447880,10800,10800,10800,10800,0
|
||||
20250424,113500,257447880,10800,10750,10800,10750,30
|
||||
20250424,113400,257124600,10750,10750,10750,10750,0
|
||||
20250424,113300,257124600,10750,10750,10750,10750,6
|
||||
20250424,113200,257060100,10780,10750,10780,10750,8
|
||||
20250424,113100,256974040,10780,10780,10780,10780,1
|
||||
20250424,113000,256963260,10750,10770,10790,10750,59
|
||||
20250424,112900,256328530,10770,10790,10790,10770,8
|
||||
20250424,112800,256242330,10770,10790,10790,10770,26
|
||||
20250424,112700,255961910,10790,10790,10790,10790,1
|
||||
20250424,112600,255951120,10780,10780,10780,10780,0
|
||||
20250424,112500,255951120,10780,10770,10780,10760,342
|
||||
20250424,112400,252270300,10770,10770,10770,10770,6
|
||||
20250424,112300,252205680,10770,10770,10770,10770,6
|
||||
20250424,112200,252141060,10780,10780,10780,10780,0
|
||||
20250424,112100,252141060,10780,10780,10780,10780,1
|
||||
20250424,112000,252130280,10770,10750,10790,10750,20
|
||||
20250424,111900,251914980,10780,10780,10780,10780,2
|
||||
20250424,111800,251893420,10740,10790,10790,10740,657
|
||||
20250424,111700,244813790,10790,10800,10800,10790,186
|
||||
20250424,111600,242806450,10810,10870,10870,10810,951
|
||||
20250424,111500,232509000,10870,10870,10870,10870,19
|
||||
20250424,111400,232302470,10880,10880,10880,10880,0
|
||||
20250424,111300,232302470,10880,10850,10880,10850,418
|
||||
20250424,111200,227767140,10850,10890,10890,10850,1084
|
||||
20250424,111100,215999230,10890,10890,10890,10890,0
|
||||
20250424,111000,215999230,10890,10880,10890,10860,103
|
||||
20250424,110900,214878230,10860,10860,10860,10860,7
|
||||
20250424,110800,214802210,10880,10880,10880,10880,0
|
||||
20250424,110700,214802210,10880,10880,10880,10880,39
|
||||
20250424,110600,214377890,10870,10880,10880,10870,121
|
||||
20250424,110500,213061920,10860,10840,10870,10840,148
|
||||
20250424,110400,211453800,10860,10860,10860,10860,1
|
||||
20250424,110300,211442940,10840,10840,10840,10840,6
|
||||
20250424,110200,211377900,10850,10850,10850,10850,0
|
||||
20250424,110100,211377900,10850,10840,10870,10840,1070
|
||||
20250424,110000,199778100,10840,10860,10860,10840,1021
|
||||
20250424,105900,188709300,10860,10850,10860,10850,46
|
||||
20250424,105800,188209890,10860,10850,10860,10840,1094
|
||||
20250424,105700,176350040,10850,10850,10850,10850,0
|
||||
20250424,105600,176350040,10850,10850,10860,10840,80
|
||||
20250424,105500,175481980,10860,10840,10860,10840,236
|
||||
20250424,105400,172921120,10840,10830,10840,10830,29
|
||||
20250424,105300,172606820,10820,10840,10850,10820,660
|
||||
20250424,105200,165464040,10830,10800,10830,10800,216
|
||||
20250424,105100,163127120,10800,10840,10840,10800,198
|
||||
20250424,105000,160988380,10820,10820,10830,10820,54
|
||||
20250424,104900,160403730,10820,10840,10840,10820,28
|
||||
20250424,104800,160100570,10850,10800,10850,10800,445
|
||||
20250424,104700,155280650,10800,10790,10810,10790,208
|
||||
20250424,104600,153033170,10800,10750,10820,10750,657
|
||||
20250424,104500,145945090,10750,10750,10780,10730,1247
|
||||
20250424,104400,132540280,10730,10730,10740,10730,123
|
||||
20250424,104300,131219770,10730,10730,10730,10730,0
|
||||
20250424,104200,131219770,10730,10730,10730,10730,5
|
||||
20250424,104100,131166120,10730,10730,10730,10730,18
|
||||
20250424,104000,130972980,10710,10690,10710,10690,138
|
||||
20250424,103900,129496030,10680,10650,10680,10650,5
|
||||
20250424,103800,129442660,10680,10680,10680,10680,0
|
||||
20250424,103700,129442660,10680,10680,10680,10680,0
|
||||
20250424,103600,129442660,10680,10680,10680,10680,15
|
||||
20250424,103500,129282460,10680,10680,10680,10680,21
|
||||
20250424,103400,129058180,10650,10650,10650,10650,12
|
||||
20250424,103300,128930380,10680,10660,10680,10650,50
|
||||
20250424,103200,128396970,10680,10700,10700,10670,271
|
||||
20250424,103100,125503870,10710,10710,10710,10710,0
|
||||
20250424,103000,125503870,10710,10710,10710,10710,41
|
||||
20250424,102900,125064760,10710,10710,10710,10710,0
|
||||
20250424,102800,125064760,10710,10710,10710,10710,74
|
||||
20250424,102700,124272220,10700,10700,10700,10700,0
|
||||
20250424,102600,124272220,10700,10700,10700,10700,24
|
||||
20250424,102500,124015420,10710,10710,10710,10710,12
|
||||
20250424,102400,123886900,10710,10700,10710,10700,102
|
||||
20250424,102300,122794500,10690,10720,10720,10680,30
|
||||
20250424,102200,122473220,10700,10700,10700,10700,0
|
||||
20250424,102100,122473220,10700,10700,10700,10700,0
|
||||
20250424,102000,122473220,10700,10700,10700,10700,0
|
||||
20250424,101900,122473220,10700,10720,10720,10700,29
|
||||
20250424,101800,122162670,10730,10660,10730,10660,660
|
||||
20250424,101700,115097060,10640,10670,10670,10640,28
|
||||
20250424,101600,114798490,10690,10670,10700,10670,667
|
||||
20250424,101500,107670520,10660,10660,10660,10660,70
|
||||
20250424,101400,106924320,10640,10640,10640,10640,0
|
||||
20250424,101300,106924320,10640,10680,10680,10640,245
|
||||
20250424,101200,104313430,10680,10680,10680,10680,0
|
||||
20250424,101100,104313430,10680,10680,10680,10680,0
|
||||
20250424,101000,104313430,10680,10680,10680,10680,0
|
||||
20250424,100900,104313430,10680,10680,10680,10680,2
|
||||
20250424,100800,104292070,10680,10680,10680,10680,23
|
||||
20250424,100700,104046430,10680,10680,10680,10680,0
|
||||
20250424,100600,104046430,10680,10680,10680,10680,0
|
||||
20250424,100500,104046430,10680,10680,10680,10680,0
|
||||
20250424,100400,104046430,10680,10680,10680,10680,0
|
||||
20250424,100300,104046430,10680,10680,10680,10680,0
|
||||
20250424,100200,104046430,10680,10680,10680,10680,80
|
||||
20250424,100100,103192030,10680,10680,10680,10680,1
|
||||
20250424,100000,103181350,10680,10680,10680,10680,0
|
||||
20250424,095900,103181350,10680,10670,10680,10660,36
|
||||
20250424,095800,102796950,10670,10670,10670,10670,14
|
||||
20250424,095700,102647570,10670,10670,10680,10670,32
|
||||
20250424,095600,102306120,10670,10670,10670,10670,0
|
||||
20250424,095500,102306120,10670,10670,10670,10670,8
|
||||
20250424,095400,102220760,10680,10680,10680,10680,0
|
||||
20250424,095300,102220760,10680,10680,10680,10680,35
|
||||
20250424,095200,101846960,10690,10690,10690,10690,0
|
||||
20250424,095100,101846960,10690,10690,10690,10690,0
|
||||
20250424,095000,101846960,10690,10690,10690,10690,0
|
||||
20250424,094900,101846960,10690,10690,10690,10690,0
|
||||
20250424,094800,101846960,10690,10690,10690,10690,4
|
||||
20250424,094700,101804200,10680,10680,10680,10680,33
|
||||
20250424,094600,101451760,10680,10680,10680,10680,0
|
||||
20250424,094500,101451760,10680,10680,10680,10680,12
|
||||
20250424,094400,101323600,10700,10700,10700,10700,0
|
||||
20250424,094300,101323600,10700,10670,10700,10670,79
|
||||
20250424,094200,100480580,10670,10670,10670,10670,38
|
||||
20250424,094100,100075120,10650,10650,10650,10650,0
|
||||
20250424,094000,100075120,10650,10650,10650,10650,0
|
||||
20250424,093900,100075120,10650,10650,10650,10650,12
|
||||
20250424,093800,99947320,10630,10600,10630,10600,84
|
||||
20250424,093700,99055840,10600,10600,10600,10600,6
|
||||
20250424,093600,98992240,10610,10600,10610,10600,24
|
||||
20250424,093500,98737720,10600,10600,10600,10600,0
|
||||
20250424,093400,98737720,10600,10640,10650,10600,353
|
||||
20250424,093300,94982300,10650,10650,10650,10650,4
|
||||
20250424,093200,94939700,10640,10630,10670,10630,94
|
||||
20250424,093100,93940240,10720,10630,10720,10630,2
|
||||
20250424,093000,93918890,10600,10580,10600,10580,184
|
||||
20250424,092900,91970490,10580,10580,10580,10580,0
|
||||
20250424,092800,91970490,10580,10580,10580,10580,0
|
||||
20250424,092700,91970490,10580,10580,10580,10580,38
|
||||
20250424,092600,91568450,10580,10580,10580,10580,0
|
||||
20250424,092500,91568450,10580,10570,10620,10550,815
|
||||
20250424,092400,82963330,10570,10570,10570,10570,201
|
||||
20250424,092300,80838760,10550,10620,10620,10550,850
|
||||
20250424,092200,71842740,10630,10630,10630,10630,0
|
||||
20250424,092100,71842740,10630,10620,10630,10620,10
|
||||
20250424,092000,71736500,10620,10670,10670,10620,244
|
||||
20250424,091900,69142350,10670,10670,10730,10670,113
|
||||
20250424,091800,67936580,10670,10710,10710,10660,244
|
||||
20250424,091700,65328200,10730,10720,10730,10670,668
|
||||
20250424,091600,58173500,10720,10690,10720,10680,224
|
||||
20250424,091500,55780330,10690,10660,10720,10660,102
|
||||
20250424,091400,54692920,10650,10640,10670,10640,378
|
||||
20250424,091300,50664960,10630,10720,10720,10630,252
|
||||
20250424,091200,47973770,10720,10670,10740,10670,14
|
||||
20250424,091100,47824270,10670,10670,10670,10670,0
|
||||
20250424,091000,47824270,10670,10710,10710,10670,13
|
||||
20250424,090900,47685280,10690,10660,10710,10630,278
|
||||
20250424,090800,44725040,10660,10700,10710,10640,491
|
||||
20250424,090700,39488550,10750,10720,10750,10710,932
|
||||
20250424,090600,29499090,10710,10710,10730,10710,360
|
||||
20250424,090500,25640240,10710,10700,10740,10700,306
|
||||
20250424,090400,22364560,10690,10700,10700,10680,453
|
||||
20250424,090300,17525500,10660,10660,10700,10640,117
|
||||
20250424,090200,16277880,10650,10640,10670,10640,139
|
||||
20250424,090100,14797360,10650,10630,10650,10620,852
|
||||
20250424,090000,5740310,10640,10630,10640,10630,540
|
||||
|
Reference in New Issue
Block a user