Update 2025-04-24 2740 candle_min
This commit is contained in:
644
088980/min/candle-20250424.csv
Normal file
644
088980/min/candle-20250424.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,194200,7866048415,11350,11350,11350,11350,8929
|
||||
20250424,194100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,194000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,193900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,193800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,193700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,193600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,193500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,193400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,193300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,193200,7866048415,11350,11350,11350,11350,0
|
||||
20250424,193100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,193000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,192900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,192800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,192700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,192600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,192500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,192400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,192300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,192200,7866048415,11350,11350,11350,11350,0
|
||||
20250424,192100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,192000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,191900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,191800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,191700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,191600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,191500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,191400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,191300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,191200,7866048415,11350,11350,11350,11350,8929
|
||||
20250424,191100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,191000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,190900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,190800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,190700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,190600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,190500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,190400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,190300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,190200,7866048415,11350,11350,11350,11350,0
|
||||
20250424,190100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,190000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,185900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,185800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,185700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,185600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,185500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,185400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,185300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,185200,7866048415,11350,11350,11350,11350,0
|
||||
20250424,185100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,185000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,184900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,184800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,184700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,184600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,184500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,184400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,184300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,184200,7866048415,11350,11350,11350,11350,8929
|
||||
20250424,184100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,184000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,183900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,183800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,183700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,183600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,183500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,183400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,183300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,183200,7866048415,11350,11350,11350,11350,0
|
||||
20250424,183100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,183000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,182900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,182800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,182700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,182600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,182500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,182400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,182300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,182200,7866048415,11350,11350,11350,11350,0
|
||||
20250424,182100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,182000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,181900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,181800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,181700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,181600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,181500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,181400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,181300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,181200,7866048415,11350,11350,11350,11350,8929
|
||||
20250424,181100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,181000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,180900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,180800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,180700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,180600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,180500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,180400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,180300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,180200,7866048415,11350,11350,11350,11350,0
|
||||
20250424,180100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,180000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,175900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,175800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,175700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,175600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,175500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,175400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,175300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,175200,7866048415,11350,11350,11350,11350,0
|
||||
20250424,175100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,175000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,174900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,174800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,174700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,174600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,174500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,174400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,174300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,174200,7866048415,11350,11350,11350,11350,8929
|
||||
20250424,174100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,174000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,173900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,173800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,173700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,173600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,173500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,173400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,173300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,173200,7866048415,11350,11350,11350,11350,0
|
||||
20250424,173100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,173000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,172900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,172800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,172700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,172600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,172500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,172400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,172300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,172200,7866048415,11350,11350,11350,11350,0
|
||||
20250424,172100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,172000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,171900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,171800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,171700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,171600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,171500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,171400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,171300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,171200,7866048415,11350,11350,11350,11350,8929
|
||||
20250424,171100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,171000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,170900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,170800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,170700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,170600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,170500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,170400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,170300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,170200,7866048415,11350,11350,11350,11350,0
|
||||
20250424,170100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,170000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,165900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,165800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,165700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,165600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,165500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,165400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,165300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,165200,7866048415,11350,11350,11350,11350,0
|
||||
20250424,165100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,165000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,164900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,164800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,164700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,164600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,164500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,164400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,164300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,164200,7866048415,11350,11350,11350,11350,8929
|
||||
20250424,164100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,164000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,163900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,163800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,163700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,163600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,163500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,163400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,163300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,163200,7866048415,11350,11350,11350,11350,0
|
||||
20250424,163100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,163000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,162900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,162800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,162700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,162600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,162500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,162400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,162300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,162200,7866048415,11350,11350,11350,11350,0
|
||||
20250424,162100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,162000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,161900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,161800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,161700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,161600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,161500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,161400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,161300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,161200,7866048415,11350,11350,11350,11350,8929
|
||||
20250424,161100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,161000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,160900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,160800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,160700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,160600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,160500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,160400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,160300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,160200,7866048415,11350,11350,11350,11350,0
|
||||
20250424,160100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,160000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,155900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,155800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,155700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,155600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,155500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,155400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,155300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,155200,7866048415,11350,11350,11350,11350,0
|
||||
20250424,155100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,155000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,154900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,154800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,154700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,154600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,154500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,154400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,154300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,154200,7866048415,11350,11350,11350,11350,8929
|
||||
20250424,154100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,154000,7866048415,11350,11350,11350,11350,0
|
||||
20250424,153900,7866048415,11350,11350,11350,11350,0
|
||||
20250424,153800,7866048415,11350,11350,11350,11350,0
|
||||
20250424,153700,7866048415,11350,11350,11350,11350,0
|
||||
20250424,153600,7866048415,11350,11350,11350,11350,0
|
||||
20250424,153500,7866048415,11350,11350,11350,11350,0
|
||||
20250424,153400,7866048415,11350,11350,11350,11350,0
|
||||
20250424,153300,7866048415,11350,11350,11350,11350,0
|
||||
20250424,153200,7866048415,11350,11350,11350,11350,0
|
||||
20250424,153100,7866048415,11350,11350,11350,11350,0
|
||||
20250424,153000,7866048415,11350,11350,11350,11350,8929
|
||||
20250424,152900,7764704265,11350,11350,11350,11350,0
|
||||
20250424,152800,7764704265,11350,11350,11350,11350,0
|
||||
20250424,152700,7764704265,11350,11350,11350,11350,0
|
||||
20250424,152600,7764704265,11350,11350,11350,11350,0
|
||||
20250424,152500,7764704265,11350,11350,11350,11350,0
|
||||
20250424,152400,7764704265,11350,11350,11350,11350,0
|
||||
20250424,152300,7764704265,11350,11350,11350,11350,0
|
||||
20250424,152200,7764704265,11350,11350,11350,11350,0
|
||||
20250424,152100,7764704265,11350,11350,11350,11350,0
|
||||
20250424,152000,7764704265,11350,11350,11350,11350,0
|
||||
20250424,151900,7764704265,11350,11330,11350,11330,2629
|
||||
20250424,151800,7734894295,11330,11340,11340,11330,3600
|
||||
20250424,151700,7694084725,11340,11340,11350,11330,504
|
||||
20250424,151600,7688372925,11340,11340,11350,11330,772
|
||||
20250424,151500,7679619790,11350,11350,11350,11340,1248
|
||||
20250424,151400,7665465080,11340,11350,11350,11340,820
|
||||
20250424,151300,7656165050,11340,11350,11350,11340,479
|
||||
20250424,151200,7650731880,11340,11350,11350,11340,770
|
||||
20250424,151100,7641997640,11340,11360,11360,11340,919
|
||||
20250424,151000,7631566810,11350,11360,11360,11350,756
|
||||
20250424,150900,7622985620,11350,11350,11360,11350,632
|
||||
20250424,150800,7615809890,11350,11360,11370,11350,8299
|
||||
20250424,150700,7521534320,11360,11370,11370,11360,1226
|
||||
20250424,150600,7507604160,11360,11370,11370,11360,686
|
||||
20250424,150500,7499810785,11360,11370,11370,11360,644
|
||||
20250424,150400,7492494330,11360,11365,11370,11360,1136
|
||||
20250424,150300,7479586585,11360,11370,11370,11360,459
|
||||
20250424,150200,7474371815,11360,11360,11370,11360,364
|
||||
20250424,150100,7470236435,11370,11370,11370,11360,1391
|
||||
20250424,150000,7454421895,11370,11370,11370,11360,77
|
||||
20250424,145900,7453546425,11360,11370,11370,11360,228
|
||||
20250424,145800,7450955215,11370,11365,11370,11360,6581
|
||||
20250424,145700,7376130265,11365,11370,11370,11360,375
|
||||
20250424,145600,7371868730,11370,11360,11370,11360,2571
|
||||
20250424,145500,7342657680,11370,11370,11370,11360,1052
|
||||
20250424,145400,7330697470,11370,11370,11370,11360,182
|
||||
20250424,145300,7328629130,11370,11370,11370,11360,662
|
||||
20250424,145200,7321102210,11370,11370,11370,11360,2239
|
||||
20250424,145100,7295645800,11360,11370,11370,11360,964
|
||||
20250424,145000,7284694120,11360,11370,11370,11360,5788
|
||||
20250424,144900,7218887600,11360,11370,11370,11360,1979
|
||||
20250424,144800,7196391760,11370,11370,11370,11360,1693
|
||||
20250424,144700,7177142360,11360,11370,11370,11360,561
|
||||
20250424,144600,7170764715,11360,11350,11370,11350,25898
|
||||
20250424,144500,6876562265,11360,11360,11360,11360,4794
|
||||
20250424,144400,6822102425,11350,11360,11360,11350,165
|
||||
20250424,144300,6820228045,11360,11360,11360,11350,400
|
||||
20250424,144200,6815684675,11360,11360,11360,11360,290
|
||||
20250424,144100,6812390275,11350,11350,11360,11340,18544
|
||||
20250424,144000,6601913795,11340,11350,11350,11340,348
|
||||
20250424,143900,6597966155,11350,11350,11350,11345,1055
|
||||
20250424,143800,6585993385,11350,11350,11350,11345,110
|
||||
20250424,143700,6584744895,11350,11345,11350,11345,958
|
||||
20250424,143600,6573871655,11350,11340,11350,11340,60609
|
||||
20250424,143500,5886557745,11340,11340,11340,11330,526
|
||||
20250424,143400,5880593580,11340,11340,11340,11330,500
|
||||
20250424,143300,5874925590,11340,11330,11340,11330,624
|
||||
20250424,143200,5867851440,11330,11340,11340,11330,1935
|
||||
20250424,143100,5845925000,11340,11335,11340,11330,1992
|
||||
20250424,143000,5823343965,11340,11340,11340,11330,166
|
||||
20250424,142900,5821462545,11330,11340,11340,11330,545
|
||||
20250424,142800,5815283400,11330,11340,11340,11330,365
|
||||
20250424,142700,5811145370,11340,11340,11340,11330,1516
|
||||
20250424,142600,5793956090,11330,11340,11340,11330,2813
|
||||
20250424,142500,5762056690,11340,11340,11340,11330,259
|
||||
20250424,142400,5759119650,11330,11340,11340,11330,184
|
||||
20250424,142300,5757034350,11340,11330,11340,11330,735
|
||||
20250424,142200,5748703625,11330,11340,11340,11330,147
|
||||
20250424,142100,5747037355,11330,11340,11340,11330,2149
|
||||
20250424,142000,5722688585,11330,11340,11340,11330,334
|
||||
20250424,141900,5718901555,11330,11340,11340,11330,686
|
||||
20250424,141800,5711128365,11340,11330,11340,11330,109
|
||||
20250424,141700,5709892315,11330,11340,11340,11330,348
|
||||
20250424,141600,5705946750,11340,11340,11340,11330,144
|
||||
20250424,141500,5704313800,11340,11330,11340,11330,1032
|
||||
20250424,141400,5692613680,11330,11340,11340,11330,234
|
||||
20250424,141300,5689962170,11340,11340,11340,11330,256
|
||||
20250424,141200,5687060140,11340,11340,11340,11330,298
|
||||
20250424,141100,5683680920,11330,11340,11340,11330,473
|
||||
20250424,141000,5678321040,11340,11340,11340,11330,393
|
||||
20250424,140900,5673867870,11340,11335,11340,11330,898
|
||||
20250424,140800,5663689720,11335,11340,11340,11335,161
|
||||
20250424,140700,5661864685,11340,11340,11340,11335,99
|
||||
20250424,140600,5660742130,11335,11340,11340,11335,366
|
||||
20250424,140500,5656592245,11335,11340,11340,11335,1270
|
||||
20250424,140400,5642195950,11335,11340,11340,11335,305
|
||||
20250424,140300,5638737575,11335,11340,11340,11335,298
|
||||
20250424,140200,5635359255,11335,11330,11340,11330,2079
|
||||
20250424,140100,5611784955,11340,11340,11340,11330,379
|
||||
20250424,140000,5607487635,11340,11340,11340,11330,168
|
||||
20250424,135900,5605583715,11340,11330,11340,11330,102
|
||||
20250424,135800,5604427165,11330,11350,11350,11330,24868
|
||||
20250424,135700,5322439305,11340,11350,11350,11340,579
|
||||
20250424,135600,5315868135,11340,11340,11350,11340,1074
|
||||
20250424,135500,5303679125,11340,11340,11350,11340,1635
|
||||
20250424,135400,5285124195,11340,11340,11350,11340,316
|
||||
20250424,135300,5281539865,11340,11340,11350,11340,1136
|
||||
20250424,135200,5268654855,11340,11350,11350,11340,219
|
||||
20250424,135100,5266170545,11340,11350,11350,11340,25
|
||||
20250424,135000,5265886865,11350,11350,11350,11340,960
|
||||
20250424,134900,5254991895,11340,11340,11350,11340,189
|
||||
20250424,134800,5252847970,11340,11340,11350,11340,2223
|
||||
20250424,134700,5227639010,11340,11350,11350,11340,379
|
||||
20250424,134600,5223338385,11350,11350,11350,11340,350
|
||||
20250424,134500,5219365895,11340,11345,11350,11340,629
|
||||
20250424,134400,5212231075,11350,11350,11350,11340,162
|
||||
20250424,134300,5210392425,11340,11350,11350,11340,150
|
||||
20250424,134200,5208689945,11350,11350,11350,11340,356
|
||||
20250424,134100,5204650345,11340,11350,11350,11340,2651
|
||||
20250424,134000,5174587525,11340,11350,11350,11340,10492
|
||||
20250424,133900,5055607525,11350,11340,11350,11340,789
|
||||
20250424,133800,5046652675,11340,11350,11350,11340,99
|
||||
20250424,133700,5045529385,11340,11350,11350,11340,433
|
||||
20250424,133600,5040618385,11350,11345,11350,11340,273
|
||||
20250424,133500,5037519960,11340,11350,11350,11340,372
|
||||
20250424,133400,5033301170,11350,11350,11350,11340,803
|
||||
20250424,133300,5024188130,11350,11350,11350,11350,151
|
||||
20250424,133200,5022474280,11340,11350,11350,11340,3144
|
||||
20250424,133100,4986819240,11350,11340,11350,11340,406
|
||||
20250424,133000,4982212160,11350,11350,11350,11340,7331
|
||||
20250424,132900,4899056680,11350,11350,11350,11340,377
|
||||
20250424,132800,4894779420,11340,11350,11350,11340,822
|
||||
20250424,132700,4885450400,11350,11350,11350,11340,180
|
||||
20250424,132600,4883408650,11340,11350,11350,11340,626
|
||||
20250424,132500,4876309740,11340,11340,11350,11340,755
|
||||
20250424,132400,4867745210,11350,11350,11350,11340,110
|
||||
20250424,132300,4866497300,11340,11340,11350,11340,425
|
||||
20250424,132200,4861675600,11350,11350,11350,11340,3277
|
||||
20250424,132100,4824512395,11350,11350,11350,11340,153
|
||||
20250424,132000,4822776855,11340,11345,11350,11340,279
|
||||
20250424,131900,4819610405,11345,11350,11350,11340,404
|
||||
20250424,131800,4815026110,11350,11340,11350,11340,466
|
||||
20250424,131700,4809741110,11340,11350,11350,11340,286
|
||||
20250424,131600,4806495030,11340,11350,11350,11340,452
|
||||
20250424,131500,4801365830,11350,11350,11350,11350,144
|
||||
20250424,131400,4799731430,11350,11350,11350,11340,390
|
||||
20250424,131300,4795305935,11340,11340,11350,11340,125
|
||||
20250424,131200,4793888305,11350,11350,11350,11350,250
|
||||
20250424,131100,4791050805,11350,11350,11350,11340,474
|
||||
20250424,131000,4785671915,11350,11350,11350,11340,312
|
||||
20250424,130900,4782130735,11350,11350,11350,11340,371
|
||||
20250424,130800,4777921085,11340,11350,11350,11340,513
|
||||
20250424,130700,4772099545,11350,11350,11350,11340,111
|
||||
20250424,130600,4770839815,11350,11340,11350,11340,213
|
||||
20250424,130500,4768422275,11350,11350,11350,11340,383
|
||||
20250424,130400,4764075235,11350,11350,11350,11340,671
|
||||
20250424,130300,4756459395,11350,11350,11350,11340,729
|
||||
20250424,130200,4748190315,11350,11350,11350,11340,46
|
||||
20250424,130100,4747668235,11340,11350,11350,11340,1632
|
||||
20250424,130000,4729157495,11340,11350,11350,11340,112
|
||||
20250424,125900,4727887315,11340,11350,11350,11340,57
|
||||
20250424,125800,4727240375,11340,11350,11350,11340,1161
|
||||
20250424,125700,4714072055,11350,11350,11350,11350,2059
|
||||
20250424,125600,4690702405,11350,11350,11350,11340,170
|
||||
20250424,125500,4688773915,11350,11350,11350,11340,807
|
||||
20250424,125400,4679614475,11350,11350,11350,11340,53
|
||||
20250424,125300,4679012935,11350,11350,11350,11340,493
|
||||
20250424,125200,4673419795,11350,11340,11350,11340,45
|
||||
20250424,125100,4672909055,11340,11340,11350,11340,342
|
||||
20250424,125000,4669030365,11340,11350,11350,11340,315
|
||||
20250424,124900,4665456185,11350,11350,11350,11340,105
|
||||
20250424,124800,4664264635,11340,11350,11350,11340,240
|
||||
20250424,124700,4661542600,11350,11340,11350,11340,457
|
||||
20250424,124600,4656356780,11350,11350,11350,11340,973
|
||||
20250424,124500,4645313740,11340,11350,11350,11340,2034
|
||||
20250424,124400,4622228840,11340,11350,11350,11340,211
|
||||
20250424,124300,4619834010,11350,11340,11350,11340,165
|
||||
20250424,124200,4617962380,11350,11350,11350,11340,548
|
||||
20250424,124100,4611745500,11340,11340,11340,11340,33
|
||||
20250424,124000,4611371280,11350,11350,11350,11340,269
|
||||
20250424,123900,4608319900,11350,11350,11350,11340,479
|
||||
20250424,123800,4602884035,11350,11350,11350,11345,193
|
||||
20250424,123700,4600693490,11350,11350,11350,11345,3347
|
||||
20250424,123600,4562705045,11350,11340,11350,11340,8052
|
||||
20250424,123500,4471392885,11340,11350,11350,11340,162
|
||||
20250424,123400,4469555385,11340,11340,11350,11340,182
|
||||
20250424,123300,4467491455,11340,11350,11350,11340,707
|
||||
20250424,123200,4459467605,11340,11340,11350,11340,207
|
||||
20250424,123100,4457119825,11340,11350,11350,11340,247
|
||||
20250424,123000,4454316765,11340,11340,11350,11340,522
|
||||
20250424,122900,4448393405,11340,11340,11350,11340,862
|
||||
20250424,122800,4438612555,11340,11340,11350,11340,309
|
||||
20250424,122700,4435106405,11340,11340,11350,11340,206
|
||||
20250424,122600,4432769965,11340,11340,11350,11340,239
|
||||
20250424,122500,4430057645,11340,11350,11350,11340,470
|
||||
20250424,122400,4424725665,11350,11340,11350,11340,279
|
||||
20250424,122300,4421561295,11340,11345,11350,11340,181
|
||||
20250424,122200,4419507820,11345,11345,11350,11345,1366
|
||||
20250424,122100,4404004875,11345,11345,11350,11345,250
|
||||
20250424,122000,4401167575,11345,11350,11350,11345,345
|
||||
20250424,121900,4397252280,11345,11345,11350,11345,87
|
||||
20250424,121800,4396264945,11350,11340,11350,11340,167
|
||||
20250424,121700,4394369565,11350,11340,11350,11340,419
|
||||
20250424,121600,4389615435,11340,11340,11350,11340,220
|
||||
20250424,121500,4387120185,11340,11340,11350,11340,444
|
||||
20250424,121400,4382085025,11340,11340,11350,11340,536
|
||||
20250424,121300,4376004055,11350,11350,11350,11340,94
|
||||
20250424,121200,4374937305,11340,11340,11350,11340,188
|
||||
20250424,121100,4372805235,11350,11340,11350,11340,1491
|
||||
20250424,121000,4355884965,11350,11350,11350,11340,42
|
||||
20250424,120900,4355408275,11340,11350,11350,11340,551
|
||||
20250424,120800,4349157455,11350,11340,11350,11340,19
|
||||
20250424,120700,4348941815,11340,11350,11350,11340,360
|
||||
20250424,120600,4344856730,11345,11350,11350,11345,323
|
||||
20250424,120500,4341190860,11345,11350,11350,11345,56
|
||||
20250424,120400,4340555270,11350,11345,11350,11345,91
|
||||
20250424,120300,4339522430,11345,11340,11350,11340,802
|
||||
20250424,120200,4330425215,11340,11340,11340,11340,808
|
||||
20250424,120100,4321262495,11340,11350,11350,11340,2853
|
||||
20250424,120000,4288906995,11350,11350,11350,11350,120
|
||||
20250424,115900,4287544995,11350,11350,11350,11340,145
|
||||
20250424,115800,4285900295,11350,11350,11350,11340,468
|
||||
20250424,115700,4280590565,11350,11340,11350,11340,315
|
||||
20250424,115600,4277017815,11340,11340,11340,11340,202
|
||||
20250424,115500,4274727135,11350,11350,11350,11340,282
|
||||
20250424,115400,4271526455,11350,11340,11350,11340,1151
|
||||
20250424,115300,4258463615,11340,11350,11350,11340,651
|
||||
20250424,115200,4251080375,11350,11350,11350,11345,394
|
||||
20250424,115100,4246608705,11350,11350,11350,11345,389
|
||||
20250424,115000,4242194060,11350,11345,11350,11345,376
|
||||
20250424,114900,4237926970,11345,11345,11350,11345,33
|
||||
20250424,114800,4237552575,11350,11345,11350,11345,336
|
||||
20250424,114700,4233740405,11345,11350,11350,11345,294
|
||||
20250424,114600,4230403510,11345,11350,11350,11345,12
|
||||
20250424,114500,4230267325,11350,11350,11350,11340,1132
|
||||
20250424,114400,4217420825,11340,11350,11350,11340,300
|
||||
20250424,114300,4214016335,11340,11340,11345,11340,108
|
||||
20250424,114200,4212791610,11350,11350,11350,11340,61
|
||||
20250424,114100,4212099270,11350,11350,11350,11340,355
|
||||
20250424,114000,4208071030,11340,11350,11350,11340,12350
|
||||
20250424,113900,4068020980,11340,11340,11350,11340,863
|
||||
20250424,113800,4058232060,11340,11340,11350,11340,384
|
||||
20250424,113700,4053876590,11350,11340,11350,11340,10228
|
||||
20250424,113600,3937890200,11340,11340,11340,11340,14350
|
||||
20250424,113500,3775161200,11330,11330,11340,11330,334
|
||||
20250424,113400,3771376580,11340,11340,11340,11330,199
|
||||
20250424,113300,3769121320,11340,11340,11340,11330,939
|
||||
20250424,113200,3758474055,11340,11340,11340,11330,145
|
||||
20250424,113100,3756829765,11340,11330,11340,11330,292
|
||||
20250424,113000,3753518845,11340,11335,11340,11330,988
|
||||
20250424,112900,3742316290,11335,11330,11340,11330,25521
|
||||
20250424,112800,3453162885,11330,11340,11340,11330,929
|
||||
20250424,112700,3442631645,11330,11340,11340,11330,1056
|
||||
20250424,112600,3430657625,11340,11330,11340,11330,4913
|
||||
20250424,112500,3374967355,11330,11340,11340,11330,2589
|
||||
20250424,112400,3345611640,11340,11330,11340,11330,376
|
||||
20250424,112300,3341347890,11330,11340,11340,11330,229
|
||||
20250424,112200,3338753015,11340,11340,11340,11335,256
|
||||
20250424,112100,3335849980,11340,11340,11340,11340,52
|
||||
20250424,112000,3335260300,11330,11340,11340,11330,931
|
||||
20250424,111900,3324703505,11340,11340,11340,11330,652
|
||||
20250424,111800,3317312610,11340,11340,11340,11330,431
|
||||
20250424,111700,3312425370,11330,11340,11340,11330,3015
|
||||
20250424,111600,3278262485,11340,11340,11340,11330,208
|
||||
20250424,111500,3275904305,11330,11340,11340,11330,480
|
||||
20250424,111400,3270462305,11330,11340,11340,11330,211
|
||||
20250424,111300,3268069575,11340,11330,11340,11330,88
|
||||
20250424,111200,3267071665,11340,11340,11340,11330,151
|
||||
20250424,111100,3265360335,11335,11340,11340,11335,666
|
||||
20250424,111000,3257807900,11330,11330,11340,11330,250
|
||||
20250424,110900,3254975300,11330,11340,11340,11330,362
|
||||
20250424,110800,3250871340,11330,11340,11340,11330,93
|
||||
20250424,110700,3249816950,11330,11340,11340,11330,1573
|
||||
20250424,110600,3231994590,11340,11330,11340,11330,411
|
||||
20250424,110500,3227334850,11340,11330,11340,11330,105
|
||||
20250424,110400,3226144700,11330,11340,11340,11330,256
|
||||
20250424,110300,3223243670,11340,11330,11340,11330,833
|
||||
20250424,110200,3213803235,11330,11340,11340,11330,297
|
||||
20250424,110100,3210436265,11340,11330,11340,11330,22
|
||||
20250424,110000,3210186805,11340,11340,11340,11330,667
|
||||
20250424,105900,3202624025,11340,11340,11340,11335,51
|
||||
20250424,105800,3202045695,11340,11330,11340,11330,595
|
||||
20250424,105700,3195302155,11340,11340,11340,11330,708
|
||||
20250424,105600,3187279585,11330,11340,11340,11330,1545
|
||||
20250424,105500,3169772065,11340,11340,11340,11330,299
|
||||
20250424,105400,3166381415,11330,11340,11340,11330,1024
|
||||
20250424,105300,3154779395,11330,11330,11340,11330,721
|
||||
20250424,105200,3146605065,11340,11340,11340,11330,260
|
||||
20250424,105100,3143656675,11330,11340,11340,11330,2115
|
||||
20250424,105000,3119693575,11340,11330,11340,11330,218
|
||||
20250424,104900,3117221485,11330,11330,11340,11330,5409
|
||||
20250424,104800,3055934905,11330,11340,11340,11330,960
|
||||
20250424,104700,3045053535,11335,11340,11340,11335,2012
|
||||
20250424,104600,3022239970,11340,11335,11340,11335,2042
|
||||
20250424,104500,2999084200,11340,11340,11340,11340,1124
|
||||
20250424,104400,2986338040,11340,11340,11340,11335,608
|
||||
20250424,104300,2979444710,11340,11340,11340,11335,761
|
||||
20250424,104200,2970815475,11340,11340,11340,11330,6406
|
||||
20250424,104100,2898172275,11340,11340,11340,11330,314
|
||||
20250424,104000,2894612525,11340,11340,11340,11330,491
|
||||
20250424,103900,2889044625,11340,11340,11340,11330,3110
|
||||
20250424,103800,2853778235,11340,11340,11340,11330,928
|
||||
20250424,103700,2843258735,11340,11340,11340,11330,971
|
||||
20250424,103600,2832247605,11340,11340,11340,11330,563
|
||||
20250424,103500,2825864185,11330,11330,11340,11330,320
|
||||
20250424,103400,2822238395,11330,11330,11340,11330,302
|
||||
20250424,103300,2818816255,11340,11340,11340,11330,386
|
||||
20250424,103200,2814440015,11340,11340,11340,11330,5139
|
||||
20250424,103100,2756214755,11340,11330,11340,11330,2465
|
||||
20250424,103000,2728263245,11340,11330,11340,11330,6086
|
||||
20250424,102900,2659264875,11330,11340,11340,11330,1563
|
||||
20250424,102800,2641555610,11340,11340,11340,11330,1419
|
||||
20250424,102700,2625472170,11330,11340,11340,11320,20779
|
||||
20250424,102600,2390047990,11330,11330,11340,11330,1360
|
||||
20250424,102500,2374638755,11340,11340,11340,11330,360
|
||||
20250424,102400,2370557515,11340,11340,11340,11330,373
|
||||
20250424,102300,2366331295,11340,11330,11340,11330,1028
|
||||
20250424,102200,2354682845,11340,11345,11350,11330,61301
|
||||
20250424,102100,1659529245,11345,11345,11345,11340,56
|
||||
20250424,102000,1658894145,11340,11350,11350,11340,636
|
||||
20250424,101900,1651677945,11340,11350,11350,11340,1936
|
||||
20250424,101800,1629707465,11350,11340,11350,11340,6174
|
||||
20250424,101700,1559679985,11340,11350,11350,11340,614
|
||||
20250424,101600,1552712105,11350,11345,11350,11340,3651
|
||||
20250424,101500,1511275185,11350,11350,11350,11345,455
|
||||
20250424,101400,1506111435,11350,11350,11350,11345,852
|
||||
20250424,101300,1496443985,11350,11350,11350,11345,446
|
||||
20250424,101200,1491382425,11350,11350,11350,11345,191
|
||||
20250424,101100,1489215140,11350,11350,11350,11350,1224
|
||||
20250424,101000,1475322740,11350,11350,11350,11345,244
|
||||
20250424,100900,1472553900,11350,11345,11350,11345,746
|
||||
20250424,100800,1464088265,11345,11350,11350,11345,781
|
||||
20250424,100700,1455225435,11350,11350,11350,11345,651
|
||||
20250424,100600,1447837085,11345,11350,11350,11345,564
|
||||
20250424,100500,1441435855,11350,11350,11350,11345,1059
|
||||
20250424,100400,1429416720,11350,11345,11350,11345,473
|
||||
20250424,100300,1424048670,11350,11350,11350,11345,677
|
||||
20250424,100200,1416365145,11350,11350,11350,11345,1185
|
||||
20250424,100100,1402916495,11350,11350,11350,11345,297
|
||||
20250424,100000,1399546580,11350,11345,11350,11345,934
|
||||
20250424,095900,1388946200,11350,11350,11350,11345,504
|
||||
20250424,095800,1383226300,11350,11350,11350,11350,3887
|
||||
20250424,095700,1339108850,11350,11350,11350,11345,566
|
||||
20250424,095600,1332685250,11350,11350,11350,11350,2127
|
||||
20250424,095500,1308543800,11345,11350,11350,11345,806
|
||||
20250424,095400,1299396420,11345,11350,11350,11345,922
|
||||
20250424,095300,1288931745,11350,11350,11350,11345,178
|
||||
20250424,095200,1286912100,11345,11350,11350,11345,3005
|
||||
20250424,095100,1252806345,11345,11350,11350,11345,379
|
||||
20250424,095000,1248504700,11350,11350,11350,11345,315
|
||||
20250424,094900,1244929460,11345,11350,11350,11345,1642
|
||||
20250424,094800,1226293190,11345,11350,11350,11345,4354
|
||||
20250424,094700,1176875925,11350,11350,11350,11340,2029
|
||||
20250424,094600,1153855270,11350,11350,11350,11350,1030
|
||||
20250424,094500,1142164770,11350,11345,11350,11340,693
|
||||
20250424,094400,1134300170,11340,11350,11350,11340,2442
|
||||
20250424,094300,1106593510,11340,11350,11350,11340,1397
|
||||
20250424,094200,1090740830,11350,11350,11350,11350,289
|
||||
20250424,094100,1087460680,11350,11340,11350,11340,17984
|
||||
20250424,094000,883481765,11340,11340,11340,11335,463
|
||||
20250424,093900,878231690,11335,11340,11340,11335,1482
|
||||
20250424,093800,861427395,11340,11330,11340,11330,441
|
||||
20250424,093700,856426475,11330,11340,11340,11330,2373
|
||||
20250424,093600,829527770,11340,11340,11340,11335,2915
|
||||
20250424,093500,796472020,11340,11340,11340,11340,66
|
||||
20250424,093400,795723580,11340,11340,11340,11335,4707
|
||||
20250424,093300,742346600,11340,11340,11340,11340,237
|
||||
20250424,093200,739659020,11340,11340,11340,11340,413
|
||||
20250424,093100,734975600,11340,11330,11340,11330,1025
|
||||
20250424,093000,723357030,11335,11335,11335,11335,140
|
||||
20250424,092900,721770130,11330,11330,11335,11330,3837
|
||||
20250424,092800,678296595,11330,11335,11335,11330,307
|
||||
20250424,092700,674817615,11335,11335,11335,11330,319
|
||||
20250424,092600,671203270,11335,11335,11335,11330,361
|
||||
20250424,092500,667112880,11335,11335,11335,11335,91
|
||||
20250424,092400,666081395,11335,11330,11335,11330,127
|
||||
20250424,092300,664642435,11335,11335,11335,11335,185
|
||||
20250424,092200,662545460,11335,11340,11340,11335,15
|
||||
20250424,092100,662375415,11340,11340,11340,11335,44
|
||||
20250424,092000,661876460,11340,11340,11340,11330,7403
|
||||
20250424,091900,577926840,11340,11340,11340,11340,69
|
||||
20250424,091800,577144380,11340,11330,11340,11330,1610
|
||||
20250424,091700,558888135,11335,11335,11335,11330,101
|
||||
20250424,091600,557743350,11340,11320,11340,11320,5437
|
||||
20250424,091500,496142030,11320,11340,11340,11320,18747
|
||||
20250424,091400,283737560,11340,11335,11340,11330,2966
|
||||
20250424,091300,250128465,11330,11340,11340,11330,2134
|
||||
20250424,091200,225929565,11340,11330,11340,11330,1797
|
||||
20250424,091100,205554145,11330,11340,11340,11330,1894
|
||||
20250424,091000,184089265,11340,11330,11340,11330,1827
|
||||
20250424,090900,163375855,11330,11340,11340,11330,296
|
||||
20250424,090800,160019235,11340,11340,11340,11330,1142
|
||||
20250424,090700,147070255,11330,11335,11340,11330,949
|
||||
20250424,090600,136311965,11340,11340,11340,11330,335
|
||||
20250424,090500,132513320,11340,11330,11340,11330,1232
|
||||
20250424,090400,118542450,11330,11340,11340,11330,1058
|
||||
20250424,090300,106554700,11330,11330,11350,11330,1886
|
||||
20250424,090200,85173730,11330,11330,11330,11330,438
|
||||
20250424,090100,80211190,11350,11340,11360,11340,377
|
||||
20250424,090000,75931030,11360,11350,11360,11320,6692
|
||||
|
Reference in New Issue
Block a user