Update 2025-04-24 2740 candle_min
This commit is contained in:
645
089970/min/candle-20250424.csv
Normal file
645
089970/min/candle-20250424.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,194300,1506543105,11800,11800,11800,11800,628
|
||||
20250424,194200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,194100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,194000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,193900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,193800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,193700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,193600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,193500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,193400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,193300,1506543105,11800,11800,11800,11800,0
|
||||
20250424,193200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,193100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,193000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,192900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,192800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,192700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,192600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,192500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,192400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,192300,1506543105,11800,11800,11800,11800,0
|
||||
20250424,192200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,192100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,192000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,191900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,191800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,191700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,191600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,191500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,191400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,191300,1506543105,11800,11800,11800,11800,628
|
||||
20250424,191200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,191100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,191000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,190900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,190800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,190700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,190600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,190500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,190400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,190300,1506543105,11800,11800,11800,11800,0
|
||||
20250424,190200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,190100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,190000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,185900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,185800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,185700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,185600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,185500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,185400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,185300,1506543105,11800,11800,11800,11800,0
|
||||
20250424,185200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,185100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,185000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,184900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,184800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,184700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,184600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,184500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,184400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,184300,1506543105,11800,11800,11800,11800,628
|
||||
20250424,184200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,184100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,184000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,183900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,183800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,183700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,183600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,183500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,183400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,183300,1506543105,11800,11800,11800,11800,0
|
||||
20250424,183200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,183100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,183000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,182900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,182800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,182700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,182600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,182500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,182400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,182300,1506543105,11800,11800,11800,11800,0
|
||||
20250424,182200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,182100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,182000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,181900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,181800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,181700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,181600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,181500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,181400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,181300,1506543105,11800,11800,11800,11800,628
|
||||
20250424,181200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,181100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,181000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,180900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,180800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,180700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,180600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,180500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,180400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,180300,1506543105,11800,11800,11800,11800,0
|
||||
20250424,180200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,180100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,180000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,175900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,175800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,175700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,175600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,175500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,175400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,175300,1506543105,11800,11800,11800,11800,0
|
||||
20250424,175200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,175100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,175000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,174900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,174800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,174700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,174600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,174500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,174400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,174300,1506543105,11800,11800,11800,11800,628
|
||||
20250424,174200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,174100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,174000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,173900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,173800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,173700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,173600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,173500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,173400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,173300,1506543105,11800,11800,11800,11800,0
|
||||
20250424,173200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,173100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,173000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,172900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,172800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,172700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,172600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,172500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,172400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,172300,1506543105,11800,11800,11800,11800,0
|
||||
20250424,172200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,172100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,172000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,171900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,171800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,171700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,171600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,171500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,171400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,171300,1506543105,11800,11800,11800,11800,628
|
||||
20250424,171200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,171100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,171000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,170900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,170800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,170700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,170600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,170500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,170400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,170300,1506543105,11800,11800,11800,11800,0
|
||||
20250424,170200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,170100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,170000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,165900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,165800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,165700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,165600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,165500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,165400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,165300,1506543105,11800,11800,11800,11800,0
|
||||
20250424,165200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,165100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,165000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,164900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,164800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,164700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,164600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,164500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,164400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,164300,1506543105,11800,11800,11800,11800,628
|
||||
20250424,164200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,164100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,164000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,163900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,163800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,163700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,163600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,163500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,163400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,163300,1506543105,11800,11800,11800,11800,0
|
||||
20250424,163200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,163100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,163000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,162900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,162800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,162700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,162600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,162500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,162400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,162300,1506543105,11800,11800,11800,11800,0
|
||||
20250424,162200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,162100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,162000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,161900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,161800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,161700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,161600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,161500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,161400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,161300,1506543105,11800,11800,11800,11800,628
|
||||
20250424,161200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,161100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,161000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,160900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,160800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,160700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,160600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,160500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,160400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,160300,1506543105,11800,11800,11800,11800,0
|
||||
20250424,160200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,160100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,160000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,155900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,155800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,155700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,155600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,155500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,155400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,155300,1506543105,11800,11800,11800,11800,0
|
||||
20250424,155200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,155100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,155000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,154900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,154800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,154700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,154600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,154500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,154400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,154300,1506543105,11800,11800,11800,11800,628
|
||||
20250424,154200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,154100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,154000,1506543105,11800,11800,11800,11800,0
|
||||
20250424,153900,1506543105,11800,11800,11800,11800,0
|
||||
20250424,153800,1506543105,11800,11800,11800,11800,0
|
||||
20250424,153700,1506543105,11800,11800,11800,11800,0
|
||||
20250424,153600,1506543105,11800,11800,11800,11800,0
|
||||
20250424,153500,1506543105,11800,11800,11800,11800,0
|
||||
20250424,153400,1506543105,11800,11800,11800,11800,0
|
||||
20250424,153300,1506543105,11800,11800,11800,11800,0
|
||||
20250424,153200,1506543105,11800,11800,11800,11800,0
|
||||
20250424,153100,1506543105,11800,11800,11800,11800,0
|
||||
20250424,153000,1506543105,11800,11800,11800,11800,628
|
||||
20250424,152900,1499132705,11800,11800,11800,11800,0
|
||||
20250424,152800,1499132705,11800,11800,11800,11800,0
|
||||
20250424,152700,1499132705,11800,11800,11800,11800,0
|
||||
20250424,152600,1499132705,11800,11800,11800,11800,0
|
||||
20250424,152500,1499132705,11800,11800,11800,11800,0
|
||||
20250424,152400,1499132705,11800,11800,11800,11800,0
|
||||
20250424,152300,1499132705,11800,11800,11800,11800,0
|
||||
20250424,152200,1499132705,11800,11800,11800,11800,0
|
||||
20250424,152100,1499132705,11800,11800,11800,11800,0
|
||||
20250424,152000,1499132705,11800,11800,11800,11800,0
|
||||
20250424,151900,1499132705,11800,11920,11920,11800,88
|
||||
20250424,151800,1498085595,11920,11920,11930,11920,762
|
||||
20250424,151700,1488999385,11920,11900,11920,11900,1325
|
||||
20250424,151600,1473213035,11900,11900,11910,11890,1541
|
||||
20250424,151500,1454870065,11900,11890,11900,11890,611
|
||||
20250424,151400,1447599915,11890,11890,11890,11890,258
|
||||
20250424,151300,1444532295,11890,11870,11890,11860,1049
|
||||
20250424,151200,1432074365,11870,11870,11870,11860,1091
|
||||
20250424,151100,1419124405,11870,11830,11870,11830,2778
|
||||
20250424,151000,1386175655,11830,11830,11840,11810,195
|
||||
20250424,150900,1383869375,11810,11830,11830,11800,588
|
||||
20250424,150800,1376919685,11830,11800,11830,11800,593
|
||||
20250424,150700,1369908215,11790,11770,11800,11770,254
|
||||
20250424,150600,1366914395,11770,11780,11780,11770,520
|
||||
20250424,150500,1360792235,11790,11820,11845,11790,2740
|
||||
20250424,150400,1328414160,11810,11820,11820,11800,1018
|
||||
20250424,150300,1316384700,11810,11820,11820,11810,485
|
||||
20250424,150200,1310656830,11790,11800,11820,11760,512
|
||||
20250424,150100,1304616730,11820,11860,11860,11820,2822
|
||||
20250424,150000,1271177140,11850,11840,11850,11830,177
|
||||
20250424,145900,1269080640,11810,11840,11850,11800,3110
|
||||
20250424,145800,1232282775,11830,11795,11830,11790,1500
|
||||
20250424,145700,1214571875,11795,11785,11795,11785,539
|
||||
20250424,145600,1208217905,11780,11780,11780,11780,20
|
||||
20250424,145500,1207982305,11750,11750,11760,11750,1437
|
||||
20250424,145400,1191088925,11745,11760,11760,11730,102
|
||||
20250424,145300,1189890935,11720,11790,11790,11720,3552
|
||||
20250424,145200,1148077075,11780,11775,11785,11770,1108
|
||||
20250424,145100,1135022625,11775,11725,11775,11725,462
|
||||
20250424,145000,1129595200,11710,11700,11740,11700,468
|
||||
20250424,144900,1124110120,11695,11710,11710,11670,1202
|
||||
20250424,144800,1110045590,11710,11730,11740,11710,995
|
||||
20250424,144700,1098369740,11750,11750,11750,11660,1666
|
||||
20250424,144600,1078820610,11750,11830,11860,11720,5827
|
||||
20250424,144500,1009993270,11800,11720,11820,11670,3375
|
||||
20250424,144400,970240590,11710,11670,11720,11670,457
|
||||
20250424,144300,964896560,11660,11630,11660,11630,275
|
||||
20250424,144200,961694690,11630,11610,11630,11610,178
|
||||
20250424,144100,959626590,11630,11620,11630,11580,765
|
||||
20250424,144000,950747580,11600,11600,11670,11560,1430
|
||||
20250424,143900,934131590,11630,11530,11630,11530,681
|
||||
20250424,143800,926242010,11520,11430,11540,11220,3101
|
||||
20250424,143700,890846180,11420,11370,11420,11360,464
|
||||
20250424,143600,885562570,11370,11370,11370,11370,116
|
||||
20250424,143500,884243650,11370,11370,11370,11370,0
|
||||
20250424,143400,884243650,11370,11370,11370,11370,66
|
||||
20250424,143300,883493230,11360,11360,11360,11360,18
|
||||
20250424,143200,883288750,11360,11370,11370,11340,476
|
||||
20250424,143100,877876990,11370,11360,11380,11350,251
|
||||
20250424,143000,875022420,11370,11370,11370,11370,0
|
||||
20250424,142900,875022420,11370,11350,11370,11350,83
|
||||
20250424,142800,874080270,11350,11350,11350,11350,0
|
||||
20250424,142700,874080270,11350,11370,11380,11350,224
|
||||
20250424,142600,871533340,11370,11370,11370,11370,0
|
||||
20250424,142500,871533340,11370,11380,11380,11370,69
|
||||
20250424,142400,870748480,11380,11390,11390,11380,208
|
||||
20250424,142300,868380430,11380,11380,11380,11380,203
|
||||
20250424,142200,866070290,11400,11400,11400,11400,7
|
||||
20250424,142100,865990490,11390,11390,11390,11390,0
|
||||
20250424,142000,865990490,11390,11380,11390,11380,99
|
||||
20250424,141900,864863100,11380,11380,11390,11380,341
|
||||
20250424,141800,860981180,11380,11380,11380,11380,1
|
||||
20250424,141700,860969800,11360,11390,11390,11360,30
|
||||
20250424,141600,860628520,11390,11390,11390,11380,31
|
||||
20250424,141500,860275630,11390,11380,11390,11380,84
|
||||
20250424,141400,859319550,11380,11410,11410,11360,1647
|
||||
20250424,141300,840565110,11410,11410,11410,11410,0
|
||||
20250424,141200,840565110,11410,11410,11410,11410,28
|
||||
20250424,141100,840245630,11410,11410,11410,11410,0
|
||||
20250424,141000,840245630,11410,11410,11420,11410,93
|
||||
20250424,140900,839183790,11410,11410,11410,11410,0
|
||||
20250424,140800,839183790,11410,11410,11410,11410,20
|
||||
20250424,140700,838955590,11410,11420,11420,11410,66
|
||||
20250424,140600,838202090,11430,11430,11430,11430,0
|
||||
20250424,140500,838202090,11430,11430,11430,11430,76
|
||||
20250424,140400,837333410,11400,11400,11400,11400,0
|
||||
20250424,140300,837333410,11400,11420,11420,11400,56
|
||||
20250424,140200,836694170,11420,11420,11420,11420,0
|
||||
20250424,140100,836694170,11420,11420,11420,11420,0
|
||||
20250424,140000,836694170,11420,11420,11420,11420,22
|
||||
20250424,135900,836442930,11420,11420,11420,11420,25
|
||||
20250424,135800,836157430,11400,11420,11420,11400,122
|
||||
20250424,135700,834766190,11420,11420,11420,11420,0
|
||||
20250424,135600,834766190,11420,11400,11420,11400,172
|
||||
20250424,135500,832803890,11400,11400,11400,11400,1
|
||||
20250424,135400,832792490,11410,11400,11410,11400,223
|
||||
20250424,135300,830248260,11400,11400,11410,11400,525
|
||||
20250424,135200,824258260,11400,11400,11400,11400,20
|
||||
20250424,135100,824030260,11400,11400,11410,11400,154
|
||||
20250424,135000,822274160,11400,11400,11400,11400,284
|
||||
20250424,134900,819036560,11400,11400,11400,11400,9
|
||||
20250424,134800,818933960,11400,11400,11400,11400,63
|
||||
20250424,134700,818215760,11400,11400,11400,11400,137
|
||||
20250424,134600,816653960,11400,11440,11440,11380,2219
|
||||
20250424,134500,791324870,11450,11450,11450,11450,27
|
||||
20250424,134400,791015720,11450,11450,11450,11450,0
|
||||
20250424,134300,791015720,11450,11460,11460,11450,34
|
||||
20250424,134200,790626280,11450,11450,11450,11450,72
|
||||
20250424,134100,789801880,11450,11450,11450,11450,140
|
||||
20250424,134000,788198880,11450,11470,11470,11440,1281
|
||||
20250424,133900,773517610,11470,11470,11470,11470,35
|
||||
20250424,133800,773116160,11470,11470,11470,11470,0
|
||||
20250424,133700,773116160,11470,11470,11470,11470,0
|
||||
20250424,133600,773116160,11470,11480,11480,11470,428
|
||||
20250424,133500,768202860,11480,11480,11480,11480,20
|
||||
20250424,133400,767973260,11480,11480,11480,11480,20
|
||||
20250424,133300,767743660,11480,11480,11490,11480,405
|
||||
20250424,133200,763090420,11480,11480,11480,11480,20
|
||||
20250424,133100,762860820,11490,11490,11490,11490,8
|
||||
20250424,133000,762768900,11490,11480,11490,11480,103
|
||||
20250424,132900,761585680,11480,11480,11480,11480,4
|
||||
20250424,132800,761539760,11480,11480,11480,11480,28
|
||||
20250424,132700,761218320,11490,11480,11490,11480,75
|
||||
20250424,132600,760356620,11480,11480,11480,11470,450
|
||||
20250424,132500,755190720,11470,11470,11470,11470,9
|
||||
20250424,132400,755087490,11470,11460,11470,11460,24
|
||||
20250424,132300,754812250,11460,11460,11470,11460,362
|
||||
20250424,132200,750660340,11460,11460,11460,11460,9
|
||||
20250424,132100,750557200,11460,11470,11470,11460,24
|
||||
20250424,132000,750281960,11470,11460,11470,11460,389
|
||||
20250424,131900,745820220,11460,11460,11460,11460,314
|
||||
20250424,131800,742221780,11460,11460,11460,11460,8
|
||||
20250424,131700,742130100,11460,11460,11460,11460,9
|
||||
20250424,131600,742026960,11460,11470,11470,11460,242
|
||||
20250424,131500,739251260,11480,11480,11480,11480,193
|
||||
20250424,131400,737035620,11480,11490,11510,11480,320
|
||||
20250424,131300,733358510,11490,11490,11490,11490,6
|
||||
20250424,131200,733289570,11480,11480,11510,11480,92
|
||||
20250424,131100,732231670,11480,11470,11480,11470,217
|
||||
20250424,131000,729740550,11470,11470,11470,11470,25
|
||||
20250424,130900,729453800,11470,11470,11470,11470,8
|
||||
20250424,130800,729362040,11470,11470,11470,11470,44
|
||||
20250424,130700,728857360,11470,11480,11480,11470,39
|
||||
20250424,130600,728409730,11470,11470,11470,11470,28
|
||||
20250424,130500,728088570,11470,11520,11520,11470,1001
|
||||
20250424,130400,716584020,11500,11480,11530,11480,415
|
||||
20250424,130300,711817860,11470,11470,11480,11470,320
|
||||
20250424,130200,708144460,11470,11470,11470,11470,24
|
||||
20250424,130100,707869180,11470,11470,11470,11470,8
|
||||
20250424,130000,707777420,11470,11470,11480,11470,152
|
||||
20250424,125900,706033220,11470,11470,11480,11470,37
|
||||
20250424,125800,705608750,11470,11470,11470,11470,8
|
||||
20250424,125700,705516990,11470,11470,11480,11470,73
|
||||
20250424,125600,704679480,11470,11470,11480,11470,73
|
||||
20250424,125500,703841520,11470,11470,11470,11470,51
|
||||
20250424,125400,703256550,11470,11470,11470,11470,4
|
||||
20250424,125300,703210670,11480,11470,11480,11470,306
|
||||
20250424,125200,699700370,11470,11460,11470,11460,354
|
||||
20250424,125100,695640030,11460,11460,11460,11460,121
|
||||
20250424,125000,694253370,11460,11460,11460,11460,9
|
||||
20250424,124900,694150230,11460,11460,11460,11460,46
|
||||
20250424,124800,693623070,11460,11460,11460,11460,30
|
||||
20250424,124700,693279270,11460,11460,11460,11460,31
|
||||
20250424,124600,692924010,11460,11470,11470,11460,42
|
||||
20250424,124500,692442590,11470,11460,11470,11460,119
|
||||
20250424,124400,691077750,11460,11460,11470,11460,52
|
||||
20250424,124300,690481820,11460,11460,11460,11460,4
|
||||
20250424,124200,690435980,11460,11460,11460,11460,51
|
||||
20250424,124100,689851520,11460,11450,11460,11450,423
|
||||
20250424,124000,685004020,11450,11450,11450,11450,123
|
||||
20250424,123900,683595670,11450,11450,11450,11450,9
|
||||
20250424,123800,683492620,11450,11460,11460,11450,47
|
||||
20250424,123700,682954460,11450,11450,11450,11450,29
|
||||
20250424,123600,682622410,11450,11450,11460,11450,628
|
||||
20250424,123500,675431760,11440,11440,11440,11440,25
|
||||
20250424,123400,675145760,11440,11440,11440,11440,71
|
||||
20250424,123300,674333520,11440,11450,11450,11440,357
|
||||
20250424,123200,670245980,11450,11450,11450,11450,4
|
||||
20250424,123100,670200180,11450,11450,11450,11450,118
|
||||
20250424,123000,668849080,11450,11450,11450,11450,15
|
||||
20250424,122900,668677330,11450,11450,11450,11450,62
|
||||
20250424,122800,667967430,11450,11450,11450,11450,25
|
||||
20250424,122700,667681180,11450,11450,11450,11450,68
|
||||
20250424,122600,666902580,11450,11450,11450,11450,41
|
||||
20250424,122500,666433130,11450,11450,11460,11450,401
|
||||
20250424,122400,661837940,11450,11450,11460,11450,58
|
||||
20250424,122300,661173660,11450,11450,11460,11450,53
|
||||
20250424,122200,660566800,11450,11450,11450,11450,41
|
||||
20250424,122100,660097350,11450,11460,11460,11450,41
|
||||
20250424,122000,659627680,11460,11450,11460,11450,552
|
||||
20250424,121900,653302310,11450,11460,11460,11450,42
|
||||
20250424,121800,652821170,11460,11460,11460,11460,130
|
||||
20250424,121700,651331370,11460,11460,11460,11460,24
|
||||
20250424,121600,651056330,11460,11470,11470,11460,175
|
||||
20250424,121500,649049330,11470,11470,11470,11470,46
|
||||
20250424,121400,648521710,11470,11470,11480,11470,49
|
||||
20250424,121300,647959660,11470,11470,11470,11470,43
|
||||
20250424,121200,647466450,11480,11470,11480,11470,77
|
||||
20250424,121100,646583010,11470,11470,11480,11470,48
|
||||
20250424,121000,646032380,11470,11470,11480,11470,126
|
||||
20250424,120900,644586390,11470,11460,11500,11460,620
|
||||
20250424,120800,637469960,11460,11460,11460,11460,43
|
||||
20250424,120700,636977180,11460,11460,11460,11460,45
|
||||
20250424,120600,636461480,11470,11470,11480,11460,30
|
||||
20250424,120500,636117490,11470,11470,11480,11460,570
|
||||
20250424,120400,629575940,11460,11470,11470,11460,23
|
||||
20250424,120300,629312270,11470,11470,11470,11460,70
|
||||
20250424,120200,628509780,11470,11470,11470,11460,42
|
||||
20250424,120100,628028120,11460,11470,11480,11460,87
|
||||
20250424,120000,627029580,11480,11470,11480,11470,53
|
||||
20250424,115900,626421570,11470,11470,11480,11470,47
|
||||
20250424,115800,625882470,11470,11470,11470,11470,66
|
||||
20250424,115700,625125450,11470,11470,11470,11470,44
|
||||
20250424,115600,624620770,11470,11500,11500,11470,1546
|
||||
20250424,115500,606854670,11500,11500,11500,11500,55
|
||||
20250424,115400,606222170,11500,11530,11530,11500,451
|
||||
20250424,115300,601030000,11530,11530,11530,11530,16
|
||||
20250424,115200,600845520,11530,11530,11530,11530,58
|
||||
20250424,115100,600176780,11530,11530,11530,11530,29
|
||||
20250424,115000,599842410,11530,11530,11530,11530,37
|
||||
20250424,114900,599415800,11530,11530,11530,11530,47
|
||||
20250424,114800,598873890,11530,11530,11530,11530,37
|
||||
20250424,114700,598447280,11530,11530,11530,11530,34
|
||||
20250424,114600,598055260,11530,11530,11540,11530,37
|
||||
20250424,114500,597628620,11530,11540,11540,11530,15
|
||||
20250424,114400,597455580,11540,11540,11550,11540,82
|
||||
20250424,114300,596508840,11540,11540,11540,11540,51
|
||||
20250424,114200,595920300,11540,11540,11540,11540,38
|
||||
20250424,114100,595481780,11540,11540,11540,11540,55
|
||||
20250424,114000,594847080,11550,11540,11550,11540,12
|
||||
20250424,113900,594708590,11540,11550,11550,11540,94
|
||||
20250424,113800,593623520,11540,11540,11540,11540,6
|
||||
20250424,113700,593554280,11540,11555,11555,11540,134
|
||||
20250424,113600,592007170,11560,11560,11570,11540,34
|
||||
20250424,113500,591614320,11530,11550,11550,11530,123
|
||||
20250424,113400,590194270,11520,11540,11540,11520,676
|
||||
20250424,113300,582398210,11540,11560,11560,11540,34
|
||||
20250424,113200,582005530,11600,11550,11600,11530,202
|
||||
20250424,113100,579669750,11530,11560,11560,11520,762
|
||||
20250424,113000,570876710,11570,11590,11610,11570,2322
|
||||
20250424,112900,543968620,11590,11590,11590,11590,51
|
||||
20250424,112800,543377530,11590,11600,11610,11590,320
|
||||
20250424,112700,539664920,11600,11640,11640,11600,619
|
||||
20250424,112600,532479320,11630,11620,11630,11610,24
|
||||
20250424,112500,532200650,11610,11600,11610,11600,24
|
||||
20250424,112400,531922220,11600,11580,11600,11580,24
|
||||
20250424,112300,531644270,11590,11580,11590,11580,22
|
||||
20250424,112200,531389500,11580,11570,11580,11570,24
|
||||
20250424,112100,531111810,11550,11560,11580,11550,613
|
||||
20250424,112000,524014590,11540,11520,11550,11510,193
|
||||
20250424,111900,521789380,11510,11520,11520,11510,362
|
||||
20250424,111800,517619470,11510,11510,11510,11510,42
|
||||
20250424,111700,517136050,11510,11570,11570,11510,1375
|
||||
20250424,111600,501249770,11570,11570,11570,11570,42
|
||||
20250424,111500,500763830,11580,11590,11590,11580,838
|
||||
20250424,111400,491052920,11590,11580,11590,11580,48
|
||||
20250424,111300,490496800,11580,11610,11610,11580,446
|
||||
20250424,111200,485322600,11620,11620,11650,11610,686
|
||||
20250424,111100,477349740,11620,11610,11620,11610,86
|
||||
20250424,111000,476350620,11620,11620,11620,11620,170
|
||||
20250424,110900,474375220,11620,11580,11620,11580,115
|
||||
20250424,110800,473040640,11580,11580,11580,11580,175
|
||||
20250424,110700,471014140,11580,11570,11580,11570,194
|
||||
20250424,110600,468767820,11580,11580,11580,11580,46
|
||||
20250424,110500,468235140,11570,11560,11580,11560,48
|
||||
20250424,110400,467679350,11560,11530,11560,11530,1613
|
||||
20250424,110300,449074920,11510,11500,11510,11490,1512
|
||||
20250424,110200,431680610,11500,11500,11500,11500,68
|
||||
20250424,110100,430898610,11490,11490,11490,11490,355
|
||||
20250424,110000,426819660,11490,11490,11490,11490,0
|
||||
20250424,105900,426819660,11490,11500,11500,11490,1028
|
||||
20250424,105800,414997860,11500,11500,11500,11500,0
|
||||
20250424,105700,414997860,11500,11490,11500,11490,23
|
||||
20250424,105600,414733560,11490,11490,11490,11490,0
|
||||
20250424,105500,414733560,11490,11510,11510,11490,871
|
||||
20250424,105400,404710500,11510,11510,11510,11510,20
|
||||
20250424,105300,404480300,11520,11520,11520,11520,0
|
||||
20250424,105200,404480300,11520,11510,11520,11510,111
|
||||
20250424,105100,403201780,11520,11520,11520,11520,43
|
||||
20250424,105000,402706420,11510,11510,11510,11510,20
|
||||
20250424,104900,402476220,11510,11520,11520,11510,148
|
||||
20250424,104800,400771770,11510,11510,11510,11510,95
|
||||
20250424,104700,399678320,11520,11520,11520,11520,44
|
||||
20250424,104600,399171440,11510,11520,11520,11510,82
|
||||
20250424,104500,398227000,11510,11510,11510,11510,0
|
||||
20250424,104400,398227000,11510,11520,11520,11510,97
|
||||
20250424,104300,397109760,11520,11510,11520,11510,66
|
||||
20250424,104200,396349650,11510,11510,11510,11510,0
|
||||
20250424,104100,396349650,11510,11510,11510,11510,20
|
||||
20250424,104000,396119450,11510,11510,11510,11510,10
|
||||
20250424,103900,396004350,11510,11520,11520,11510,90
|
||||
20250424,103800,394967710,11520,11520,11520,11520,706
|
||||
20250424,103700,386834590,11510,11510,11510,11510,31
|
||||
20250424,103600,386477780,11510,11510,11510,11510,10
|
||||
20250424,103500,386362680,11510,11520,11520,11510,24
|
||||
20250424,103400,386086350,11530,11530,11530,11530,0
|
||||
20250424,103300,386086350,11530,11530,11530,11530,65
|
||||
20250424,103200,385336900,11520,11520,11520,11520,20
|
||||
20250424,103100,385106500,11500,11500,11500,11500,1
|
||||
20250424,103000,385095000,11510,11530,11530,11510,450
|
||||
20250424,102900,379913940,11520,11520,11520,11520,7
|
||||
20250424,102800,379833300,11520,11520,11520,11520,13
|
||||
20250424,102700,379683540,11530,11520,11530,11520,49
|
||||
20250424,102600,379118620,11520,11530,11530,11520,26
|
||||
20250424,102500,378818990,11510,11520,11520,11510,99
|
||||
20250424,102400,377678810,11520,11520,11520,11520,0
|
||||
20250424,102300,377678810,11520,11510,11520,11510,64
|
||||
20250424,102200,376941620,11500,11500,11500,11500,20
|
||||
20250424,102100,376711620,11510,11510,11510,11510,11
|
||||
20250424,102000,376585010,11520,11520,11520,11520,101
|
||||
20250424,101900,375421490,11510,11520,11520,11510,21
|
||||
20250424,101800,375179770,11520,11510,11520,11510,23
|
||||
20250424,101700,374914930,11510,11500,11510,11500,125
|
||||
20250424,101600,373476380,11510,11510,11510,11510,201
|
||||
20250424,101500,371162870,11510,11500,11510,11500,27
|
||||
20250424,101400,370852300,11500,11500,11500,11500,0
|
||||
20250424,101300,370852300,11500,11500,11500,11500,36
|
||||
20250424,101200,370438300,11510,11510,11510,11510,76
|
||||
20250424,101100,369563540,11500,11510,11510,11500,123
|
||||
20250424,101000,368148020,11510,11510,11510,11510,27
|
||||
20250424,100900,367837250,11520,11540,11540,11520,286
|
||||
20250424,100800,364537740,11540,11570,11570,11540,412
|
||||
20250424,100700,359772230,11580,11580,11580,11580,13
|
||||
20250424,100600,359621690,11570,11570,11570,11570,20
|
||||
20250424,100500,359390290,11570,11570,11570,11570,140
|
||||
20250424,100400,357770490,11580,11580,11580,11570,273
|
||||
20250424,100300,354609350,11580,11560,11620,11560,2215
|
||||
20250424,100200,328975740,11550,11550,11550,11550,113
|
||||
20250424,100100,327670590,11550,11550,11550,11550,144
|
||||
20250424,100000,326007390,11550,11550,11550,11550,265
|
||||
20250424,095900,322946640,11550,11550,11550,11550,0
|
||||
20250424,095800,322946640,11550,11550,11550,11550,40
|
||||
20250424,095700,322484640,11550,11550,11550,11550,20
|
||||
20250424,095600,322253640,11560,11570,11570,11560,475
|
||||
20250424,095500,316758880,11580,11580,11580,11570,286
|
||||
20250424,095400,313447200,11580,11580,11580,11580,11
|
||||
20250424,095300,313319820,11570,11580,11580,11570,21
|
||||
20250424,095200,313076840,11570,11570,11570,11570,105
|
||||
20250424,095100,311861990,11580,11610,11610,11570,550
|
||||
20250424,095000,305485610,11620,11620,11620,11620,19
|
||||
20250424,094900,305264830,11610,11620,11620,11610,277
|
||||
20250424,094800,302047430,11630,11640,11640,11630,198
|
||||
20250424,094700,299743240,11650,11650,11650,11650,0
|
||||
20250424,094600,299743240,11650,11650,11650,11650,299
|
||||
20250424,094500,296259890,11670,11670,11670,11670,0
|
||||
20250424,094400,296259890,11670,11690,11720,11650,858
|
||||
20250424,094300,286235830,11690,11680,11740,11650,1995
|
||||
20250424,094200,262913090,11650,11670,11670,11650,66
|
||||
20250424,094100,262143770,11650,11650,11665,11650,26
|
||||
20250424,094000,261840570,11670,11650,11670,11650,110
|
||||
20250424,093900,260558670,11670,11670,11670,11650,97
|
||||
20250424,093800,259428560,11670,11660,11670,11660,738
|
||||
20250424,093700,250819910,11650,11650,11660,11640,625
|
||||
20250424,093600,243538540,11640,11670,11670,11630,1500
|
||||
20250424,093500,226053410,11670,11670,11670,11670,335
|
||||
20250424,093400,222143960,11680,11680,11680,11680,170
|
||||
20250424,093300,220158360,11680,11670,11720,11670,2631
|
||||
20250424,093200,189408230,11680,11690,11690,11680,353
|
||||
20250424,093100,185285090,11680,11680,11680,11680,121
|
||||
20250424,093000,183871810,11680,11650,11800,11650,2226
|
||||
20250424,092900,157889390,11640,11640,11640,11640,34
|
||||
20250424,092800,157493630,11640,11640,11640,11640,14
|
||||
20250424,092700,157330670,11640,11650,11650,11640,159
|
||||
20250424,092600,155478520,11640,11650,11650,11640,574
|
||||
20250424,092500,148797030,11670,11670,11670,11670,9
|
||||
20250424,092400,148692000,11670,11670,11670,11670,7
|
||||
20250424,092300,148610310,11680,11620,11680,11620,540
|
||||
20250424,092200,142315570,11630,11670,11670,11630,344
|
||||
20250424,092100,138302510,11670,11680,11680,11670,357
|
||||
20250424,092000,134134960,11690,11680,11690,11680,258
|
||||
20250424,091900,131119880,11680,11680,11680,11680,246
|
||||
20250424,091800,128246600,11680,11680,11690,11680,265
|
||||
20250424,091700,125151330,11690,11690,11690,11690,21
|
||||
20250424,091600,124905840,11690,11730,11750,11690,500
|
||||
20250424,091500,119041600,11720,11680,11720,11680,522
|
||||
20250424,091400,112935770,11700,11710,11710,11700,1935
|
||||
20250424,091300,90284140,11710,11730,11730,11710,183
|
||||
20250424,091200,88139800,11740,11730,11740,11730,185
|
||||
20250424,091100,85968900,11740,11730,11770,11730,39
|
||||
20250424,091000,85510960,11770,11750,11770,11730,161
|
||||
20250424,090900,83619030,11750,11710,11750,11710,115
|
||||
20250424,090800,82271770,11710,11730,11730,11710,982
|
||||
20250424,090700,70761040,11730,11720,11730,11720,300
|
||||
20250424,090600,67243040,11770,11730,11770,11730,169
|
||||
20250424,090500,65258910,11770,11780,11780,11730,399
|
||||
20250424,090400,60566090,11780,11730,11780,11730,498
|
||||
20250424,090300,54709540,11720,11790,11790,11720,1721
|
||||
20250424,090200,34448450,11790,11750,11790,11750,961
|
||||
20250424,090100,23121400,11710,11820,11830,11710,398
|
||||
20250424,090000,18440580,11770,11830,11860,11710,1564
|
||||
|
Reference in New Issue
Block a user