Update 2025-04-24 2740 candle_min
This commit is contained in:
645
090150/min/candle-20250424.csv
Normal file
645
090150/min/candle-20250424.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,194300,9506949,832,832,832,832,347
|
||||
20250424,194200,9506949,832,832,832,832,0
|
||||
20250424,194100,9506949,832,832,832,832,0
|
||||
20250424,194000,9506949,832,832,832,832,0
|
||||
20250424,193900,9506949,832,832,832,832,0
|
||||
20250424,193800,9506949,832,832,832,832,0
|
||||
20250424,193700,9506949,832,832,832,832,0
|
||||
20250424,193600,9506949,832,832,832,832,0
|
||||
20250424,193500,9506949,832,832,832,832,0
|
||||
20250424,193400,9506949,832,832,832,832,0
|
||||
20250424,193300,9506949,832,832,832,832,0
|
||||
20250424,193200,9506949,832,832,832,832,0
|
||||
20250424,193100,9506949,832,832,832,832,0
|
||||
20250424,193000,9506949,832,832,832,832,0
|
||||
20250424,192900,9506949,832,832,832,832,0
|
||||
20250424,192800,9506949,832,832,832,832,0
|
||||
20250424,192700,9506949,832,832,832,832,0
|
||||
20250424,192600,9506949,832,832,832,832,0
|
||||
20250424,192500,9506949,832,832,832,832,0
|
||||
20250424,192400,9506949,832,832,832,832,0
|
||||
20250424,192300,9506949,832,832,832,832,0
|
||||
20250424,192200,9506949,832,832,832,832,0
|
||||
20250424,192100,9506949,832,832,832,832,0
|
||||
20250424,192000,9506949,832,832,832,832,0
|
||||
20250424,191900,9506949,832,832,832,832,0
|
||||
20250424,191800,9506949,832,832,832,832,0
|
||||
20250424,191700,9506949,832,832,832,832,0
|
||||
20250424,191600,9506949,832,832,832,832,0
|
||||
20250424,191500,9506949,832,832,832,832,0
|
||||
20250424,191400,9506949,832,832,832,832,0
|
||||
20250424,191300,9506949,832,832,832,832,347
|
||||
20250424,191200,9506949,832,832,832,832,0
|
||||
20250424,191100,9506949,832,832,832,832,0
|
||||
20250424,191000,9506949,832,832,832,832,0
|
||||
20250424,190900,9506949,832,832,832,832,0
|
||||
20250424,190800,9506949,832,832,832,832,0
|
||||
20250424,190700,9506949,832,832,832,832,0
|
||||
20250424,190600,9506949,832,832,832,832,0
|
||||
20250424,190500,9506949,832,832,832,832,0
|
||||
20250424,190400,9506949,832,832,832,832,0
|
||||
20250424,190300,9506949,832,832,832,832,0
|
||||
20250424,190200,9506949,832,832,832,832,0
|
||||
20250424,190100,9506949,832,832,832,832,0
|
||||
20250424,190000,9506949,832,832,832,832,0
|
||||
20250424,185900,9506949,832,832,832,832,0
|
||||
20250424,185800,9506949,832,832,832,832,0
|
||||
20250424,185700,9506949,832,832,832,832,0
|
||||
20250424,185600,9506949,832,832,832,832,0
|
||||
20250424,185500,9506949,832,832,832,832,0
|
||||
20250424,185400,9506949,832,832,832,832,0
|
||||
20250424,185300,9506949,832,832,832,832,0
|
||||
20250424,185200,9506949,832,832,832,832,0
|
||||
20250424,185100,9506949,832,832,832,832,0
|
||||
20250424,185000,9506949,832,832,832,832,0
|
||||
20250424,184900,9506949,832,832,832,832,0
|
||||
20250424,184800,9506949,832,832,832,832,0
|
||||
20250424,184700,9506949,832,832,832,832,0
|
||||
20250424,184600,9506949,832,832,832,832,0
|
||||
20250424,184500,9506949,832,832,832,832,0
|
||||
20250424,184400,9506949,832,832,832,832,0
|
||||
20250424,184300,9506949,832,832,832,832,347
|
||||
20250424,184200,9506949,832,832,832,832,0
|
||||
20250424,184100,9506949,832,832,832,832,0
|
||||
20250424,184000,9506949,832,832,832,832,0
|
||||
20250424,183900,9506949,832,832,832,832,0
|
||||
20250424,183800,9506949,832,832,832,832,0
|
||||
20250424,183700,9506949,832,832,832,832,0
|
||||
20250424,183600,9506949,832,832,832,832,0
|
||||
20250424,183500,9506949,832,832,832,832,0
|
||||
20250424,183400,9506949,832,832,832,832,0
|
||||
20250424,183300,9506949,832,832,832,832,0
|
||||
20250424,183200,9506949,832,832,832,832,0
|
||||
20250424,183100,9506949,832,832,832,832,0
|
||||
20250424,183000,9506949,832,832,832,832,0
|
||||
20250424,182900,9506949,832,832,832,832,0
|
||||
20250424,182800,9506949,832,832,832,832,0
|
||||
20250424,182700,9506949,832,832,832,832,0
|
||||
20250424,182600,9506949,832,832,832,832,0
|
||||
20250424,182500,9506949,832,832,832,832,0
|
||||
20250424,182400,9506949,832,832,832,832,0
|
||||
20250424,182300,9506949,832,832,832,832,0
|
||||
20250424,182200,9506949,832,832,832,832,0
|
||||
20250424,182100,9506949,832,832,832,832,0
|
||||
20250424,182000,9506949,832,832,832,832,0
|
||||
20250424,181900,9506949,832,832,832,832,0
|
||||
20250424,181800,9506949,832,832,832,832,0
|
||||
20250424,181700,9506949,832,832,832,832,0
|
||||
20250424,181600,9506949,832,832,832,832,0
|
||||
20250424,181500,9506949,832,832,832,832,0
|
||||
20250424,181400,9506949,832,832,832,832,0
|
||||
20250424,181300,9506949,832,832,832,832,347
|
||||
20250424,181200,9506949,832,832,832,832,0
|
||||
20250424,181100,9506949,832,832,832,832,0
|
||||
20250424,181000,9506949,832,832,832,832,0
|
||||
20250424,180900,9506949,832,832,832,832,0
|
||||
20250424,180800,9506949,832,832,832,832,0
|
||||
20250424,180700,9506949,832,832,832,832,0
|
||||
20250424,180600,9506949,832,832,832,832,0
|
||||
20250424,180500,9506949,832,832,832,832,0
|
||||
20250424,180400,9506949,832,832,832,832,0
|
||||
20250424,180300,9506949,832,832,832,832,0
|
||||
20250424,180200,9506949,832,832,832,832,0
|
||||
20250424,180100,9506949,832,832,832,832,0
|
||||
20250424,180000,9506949,832,832,832,832,0
|
||||
20250424,175900,9506949,832,832,832,832,0
|
||||
20250424,175800,9506949,832,832,832,832,0
|
||||
20250424,175700,9506949,832,832,832,832,0
|
||||
20250424,175600,9506949,832,832,832,832,0
|
||||
20250424,175500,9506949,832,832,832,832,0
|
||||
20250424,175400,9506949,832,832,832,832,0
|
||||
20250424,175300,9506949,832,832,832,832,0
|
||||
20250424,175200,9506949,832,832,832,832,0
|
||||
20250424,175100,9506949,832,832,832,832,0
|
||||
20250424,175000,9506949,832,832,832,832,0
|
||||
20250424,174900,9506949,832,832,832,832,0
|
||||
20250424,174800,9506949,832,832,832,832,0
|
||||
20250424,174700,9506949,832,832,832,832,0
|
||||
20250424,174600,9506949,832,832,832,832,0
|
||||
20250424,174500,9506949,832,832,832,832,0
|
||||
20250424,174400,9506949,832,832,832,832,0
|
||||
20250424,174300,9506949,832,832,832,832,347
|
||||
20250424,174200,9506949,832,832,832,832,0
|
||||
20250424,174100,9506949,832,832,832,832,0
|
||||
20250424,174000,9506949,832,832,832,832,0
|
||||
20250424,173900,9506949,832,832,832,832,0
|
||||
20250424,173800,9506949,832,832,832,832,0
|
||||
20250424,173700,9506949,832,832,832,832,0
|
||||
20250424,173600,9506949,832,832,832,832,0
|
||||
20250424,173500,9506949,832,832,832,832,0
|
||||
20250424,173400,9506949,832,832,832,832,0
|
||||
20250424,173300,9506949,832,832,832,832,0
|
||||
20250424,173200,9506949,832,832,832,832,0
|
||||
20250424,173100,9506949,832,832,832,832,0
|
||||
20250424,173000,9506949,832,832,832,832,0
|
||||
20250424,172900,9506949,832,832,832,832,0
|
||||
20250424,172800,9506949,832,832,832,832,0
|
||||
20250424,172700,9506949,832,832,832,832,0
|
||||
20250424,172600,9506949,832,832,832,832,0
|
||||
20250424,172500,9506949,832,832,832,832,0
|
||||
20250424,172400,9506949,832,832,832,832,0
|
||||
20250424,172300,9506949,832,832,832,832,0
|
||||
20250424,172200,9506949,832,832,832,832,0
|
||||
20250424,172100,9506949,832,832,832,832,0
|
||||
20250424,172000,9506949,832,832,832,832,0
|
||||
20250424,171900,9506949,832,832,832,832,0
|
||||
20250424,171800,9506949,832,832,832,832,0
|
||||
20250424,171700,9506949,832,832,832,832,0
|
||||
20250424,171600,9506949,832,832,832,832,0
|
||||
20250424,171500,9506949,832,832,832,832,0
|
||||
20250424,171400,9506949,832,832,832,832,0
|
||||
20250424,171300,9506949,832,832,832,832,347
|
||||
20250424,171200,9506949,832,832,832,832,0
|
||||
20250424,171100,9506949,832,832,832,832,0
|
||||
20250424,171000,9506949,832,832,832,832,0
|
||||
20250424,170900,9506949,832,832,832,832,0
|
||||
20250424,170800,9506949,832,832,832,832,0
|
||||
20250424,170700,9506949,832,832,832,832,0
|
||||
20250424,170600,9506949,832,832,832,832,0
|
||||
20250424,170500,9506949,832,832,832,832,0
|
||||
20250424,170400,9506949,832,832,832,832,0
|
||||
20250424,170300,9506949,832,832,832,832,0
|
||||
20250424,170200,9506949,832,832,832,832,0
|
||||
20250424,170100,9506949,832,832,832,832,0
|
||||
20250424,170000,9506949,832,832,832,832,0
|
||||
20250424,165900,9506949,832,832,832,832,0
|
||||
20250424,165800,9506949,832,832,832,832,0
|
||||
20250424,165700,9506949,832,832,832,832,0
|
||||
20250424,165600,9506949,832,832,832,832,0
|
||||
20250424,165500,9506949,832,832,832,832,0
|
||||
20250424,165400,9506949,832,832,832,832,0
|
||||
20250424,165300,9506949,832,832,832,832,0
|
||||
20250424,165200,9506949,832,832,832,832,0
|
||||
20250424,165100,9506949,832,832,832,832,0
|
||||
20250424,165000,9506949,832,832,832,832,0
|
||||
20250424,164900,9506949,832,832,832,832,0
|
||||
20250424,164800,9506949,832,832,832,832,0
|
||||
20250424,164700,9506949,832,832,832,832,0
|
||||
20250424,164600,9506949,832,832,832,832,0
|
||||
20250424,164500,9506949,832,832,832,832,0
|
||||
20250424,164400,9506949,832,832,832,832,0
|
||||
20250424,164300,9506949,832,832,832,832,347
|
||||
20250424,164200,9506949,832,832,832,832,0
|
||||
20250424,164100,9506949,832,832,832,832,0
|
||||
20250424,164000,9506949,832,832,832,832,0
|
||||
20250424,163900,9506949,832,832,832,832,0
|
||||
20250424,163800,9506949,832,832,832,832,0
|
||||
20250424,163700,9506949,832,832,832,832,0
|
||||
20250424,163600,9506949,832,832,832,832,0
|
||||
20250424,163500,9506949,832,832,832,832,0
|
||||
20250424,163400,9506949,832,832,832,832,0
|
||||
20250424,163300,9506949,832,832,832,832,0
|
||||
20250424,163200,9506949,832,832,832,832,0
|
||||
20250424,163100,9506949,832,832,832,832,0
|
||||
20250424,163000,9506949,832,832,832,832,0
|
||||
20250424,162900,9506949,832,832,832,832,0
|
||||
20250424,162800,9506949,832,832,832,832,0
|
||||
20250424,162700,9506949,832,832,832,832,0
|
||||
20250424,162600,9506949,832,832,832,832,0
|
||||
20250424,162500,9506949,832,832,832,832,0
|
||||
20250424,162400,9506949,832,832,832,832,0
|
||||
20250424,162300,9506949,832,832,832,832,0
|
||||
20250424,162200,9506949,832,832,832,832,0
|
||||
20250424,162100,9506949,832,832,832,832,0
|
||||
20250424,162000,9506949,832,832,832,832,0
|
||||
20250424,161900,9506949,832,832,832,832,0
|
||||
20250424,161800,9506949,832,832,832,832,0
|
||||
20250424,161700,9506949,832,832,832,832,0
|
||||
20250424,161600,9506949,832,832,832,832,0
|
||||
20250424,161500,9506949,832,832,832,832,0
|
||||
20250424,161400,9506949,832,832,832,832,0
|
||||
20250424,161300,9506949,832,832,832,832,347
|
||||
20250424,161200,9506949,832,832,832,832,0
|
||||
20250424,161100,9506949,832,832,832,832,0
|
||||
20250424,161000,9506949,832,832,832,832,0
|
||||
20250424,160900,9506949,832,832,832,832,0
|
||||
20250424,160800,9506949,832,832,832,832,0
|
||||
20250424,160700,9506949,832,832,832,832,0
|
||||
20250424,160600,9506949,832,832,832,832,0
|
||||
20250424,160500,9506949,832,832,832,832,0
|
||||
20250424,160400,9506949,832,832,832,832,0
|
||||
20250424,160300,9506949,832,832,832,832,0
|
||||
20250424,160200,9506949,832,832,832,832,0
|
||||
20250424,160100,9506949,832,832,832,832,0
|
||||
20250424,160000,9506949,832,832,832,832,0
|
||||
20250424,155900,9506949,832,832,832,832,0
|
||||
20250424,155800,9506949,832,832,832,832,0
|
||||
20250424,155700,9506949,832,832,832,832,0
|
||||
20250424,155600,9506949,832,832,832,832,0
|
||||
20250424,155500,9506949,832,832,832,832,0
|
||||
20250424,155400,9506949,832,832,832,832,0
|
||||
20250424,155300,9506949,832,832,832,832,0
|
||||
20250424,155200,9506949,832,832,832,832,0
|
||||
20250424,155100,9506949,832,832,832,832,0
|
||||
20250424,155000,9506949,832,832,832,832,0
|
||||
20250424,154900,9506949,832,832,832,832,0
|
||||
20250424,154800,9506949,832,832,832,832,0
|
||||
20250424,154700,9506949,832,832,832,832,0
|
||||
20250424,154600,9506949,832,832,832,832,0
|
||||
20250424,154500,9506949,832,832,832,832,0
|
||||
20250424,154400,9506949,832,832,832,832,0
|
||||
20250424,154300,9506949,832,832,832,832,347
|
||||
20250424,154200,9506949,832,832,832,832,0
|
||||
20250424,154100,9506949,832,832,832,832,0
|
||||
20250424,154000,9506949,832,832,832,832,0
|
||||
20250424,153900,9506949,832,832,832,832,0
|
||||
20250424,153800,9506949,832,832,832,832,0
|
||||
20250424,153700,9506949,832,832,832,832,0
|
||||
20250424,153600,9506949,832,832,832,832,0
|
||||
20250424,153500,9506949,832,832,832,832,0
|
||||
20250424,153400,9506949,832,832,832,832,0
|
||||
20250424,153300,9506949,832,832,832,832,0
|
||||
20250424,153200,9506949,832,832,832,832,0
|
||||
20250424,153100,9506949,832,832,832,832,0
|
||||
20250424,153000,9506949,832,832,832,832,347
|
||||
20250424,152900,9218245,833,833,833,833,0
|
||||
20250424,152800,9218245,833,833,833,833,0
|
||||
20250424,152700,9218245,833,833,833,833,0
|
||||
20250424,152600,9218245,833,833,833,833,0
|
||||
20250424,152500,9218245,833,833,833,833,0
|
||||
20250424,152400,9218245,833,833,833,833,0
|
||||
20250424,152300,9218245,833,833,833,833,0
|
||||
20250424,152200,9218245,833,833,833,833,0
|
||||
20250424,152100,9218245,833,833,833,833,0
|
||||
20250424,152000,9218245,833,833,833,833,0
|
||||
20250424,151900,9218245,833,833,833,833,1
|
||||
20250424,151800,9217412,833,833,833,833,0
|
||||
20250424,151700,9217412,833,833,833,833,1
|
||||
20250424,151600,9216579,833,833,833,833,0
|
||||
20250424,151500,9216579,833,833,833,833,0
|
||||
20250424,151400,9216579,833,833,833,833,0
|
||||
20250424,151300,9216579,833,833,833,833,0
|
||||
20250424,151200,9216579,833,833,833,833,0
|
||||
20250424,151100,9216579,833,833,833,833,0
|
||||
20250424,151000,9216579,833,833,833,833,0
|
||||
20250424,150900,9216579,833,833,833,833,0
|
||||
20250424,150800,9216579,833,833,833,833,0
|
||||
20250424,150700,9216579,833,833,833,833,0
|
||||
20250424,150600,9216579,833,833,833,833,1
|
||||
20250424,150500,9215746,833,833,833,833,0
|
||||
20250424,150400,9215746,833,833,833,833,4
|
||||
20250424,150300,9212414,833,833,833,833,0
|
||||
20250424,150200,9212414,833,833,833,833,0
|
||||
20250424,150100,9212414,833,833,833,833,0
|
||||
20250424,150000,9212414,833,833,833,833,0
|
||||
20250424,145900,9212414,833,833,833,833,0
|
||||
20250424,145800,9212414,833,833,833,833,1
|
||||
20250424,145700,9211581,833,833,833,833,0
|
||||
20250424,145600,9211581,833,833,833,833,0
|
||||
20250424,145500,9211581,833,833,833,833,0
|
||||
20250424,145400,9211581,833,833,833,833,0
|
||||
20250424,145300,9211581,833,833,833,833,0
|
||||
20250424,145200,9211581,833,833,833,833,0
|
||||
20250424,145100,9211581,833,833,833,833,0
|
||||
20250424,145000,9211581,833,833,833,833,0
|
||||
20250424,144900,9211581,833,833,833,833,0
|
||||
20250424,144800,9211581,833,833,833,833,0
|
||||
20250424,144700,9211581,833,833,833,833,0
|
||||
20250424,144600,9211581,833,833,833,833,1
|
||||
20250424,144500,9210748,834,834,834,834,0
|
||||
20250424,144400,9210748,834,834,834,834,0
|
||||
20250424,144300,9210748,834,834,834,834,1
|
||||
20250424,144200,9209914,835,835,835,835,0
|
||||
20250424,144100,9209914,835,835,835,835,0
|
||||
20250424,144000,9209914,835,835,835,835,0
|
||||
20250424,143900,9209914,835,835,835,835,4
|
||||
20250424,143800,9206574,835,835,835,835,0
|
||||
20250424,143700,9206574,835,835,835,835,0
|
||||
20250424,143600,9206574,835,835,835,835,0
|
||||
20250424,143500,9206574,835,835,835,835,1
|
||||
20250424,143400,9205739,835,835,835,835,0
|
||||
20250424,143300,9205739,835,835,835,835,0
|
||||
20250424,143200,9205739,835,835,835,835,0
|
||||
20250424,143100,9205739,835,835,835,835,0
|
||||
20250424,143000,9205739,835,835,835,835,0
|
||||
20250424,142900,9205739,835,835,835,835,0
|
||||
20250424,142800,9205739,835,835,835,835,0
|
||||
20250424,142700,9205739,835,835,835,835,0
|
||||
20250424,142600,9205739,835,835,835,835,0
|
||||
20250424,142500,9205739,835,835,835,835,1
|
||||
20250424,142400,9204904,835,835,835,835,1
|
||||
20250424,142300,9204069,829,829,829,829,0
|
||||
20250424,142200,9204069,829,829,829,829,0
|
||||
20250424,142100,9204069,829,829,829,829,0
|
||||
20250424,142000,9204069,829,829,829,829,0
|
||||
20250424,141900,9204069,829,834,834,829,2
|
||||
20250424,141800,9202406,835,835,835,835,0
|
||||
20250424,141700,9202406,835,835,835,835,0
|
||||
20250424,141600,9202406,835,835,835,835,0
|
||||
20250424,141500,9202406,835,835,835,835,0
|
||||
20250424,141400,9202406,835,835,835,835,1
|
||||
20250424,141300,9201571,835,835,835,835,1
|
||||
20250424,141200,9200736,835,835,836,834,520
|
||||
20250424,141100,8766646,837,833,837,833,2992
|
||||
20250424,141000,6270746,834,834,834,834,0
|
||||
20250424,140900,6270746,834,834,834,834,0
|
||||
20250424,140800,6270746,834,834,834,834,0
|
||||
20250424,140700,6270746,834,834,834,834,0
|
||||
20250424,140600,6270746,834,834,834,834,0
|
||||
20250424,140500,6270746,834,834,834,834,0
|
||||
20250424,140400,6270746,834,834,834,834,0
|
||||
20250424,140300,6270746,834,834,834,834,0
|
||||
20250424,140200,6270746,834,834,834,834,0
|
||||
20250424,140100,6270746,834,834,834,834,1
|
||||
20250424,140000,6269912,833,833,833,833,0
|
||||
20250424,135900,6269912,833,833,833,833,1
|
||||
20250424,135800,6269079,834,834,834,834,0
|
||||
20250424,135700,6269079,834,834,834,834,0
|
||||
20250424,135600,6269079,834,834,834,834,0
|
||||
20250424,135500,6269079,834,831,834,829,21
|
||||
20250424,135400,6251655,834,834,834,834,58
|
||||
20250424,135300,6203283,834,834,834,834,1
|
||||
20250424,135200,6202449,834,834,834,834,0
|
||||
20250424,135100,6202449,834,834,834,834,0
|
||||
20250424,135000,6202449,834,834,834,834,1
|
||||
20250424,134900,6201615,833,833,833,833,10
|
||||
20250424,134800,6193285,833,833,833,833,1
|
||||
20250424,134700,6192452,833,833,833,833,0
|
||||
20250424,134600,6192452,833,833,833,833,1
|
||||
20250424,134500,6191619,833,833,833,833,1
|
||||
20250424,134400,6190786,833,833,833,833,0
|
||||
20250424,134300,6190786,833,833,833,833,0
|
||||
20250424,134200,6190786,833,833,833,833,1
|
||||
20250424,134100,6189953,830,831,831,830,288
|
||||
20250424,134000,5950909,834,834,834,834,4
|
||||
20250424,133900,5947573,834,834,834,834,0
|
||||
20250424,133800,5947573,834,834,834,834,0
|
||||
20250424,133700,5947573,834,834,834,834,0
|
||||
20250424,133600,5947573,834,834,834,834,0
|
||||
20250424,133500,5947573,834,834,834,834,0
|
||||
20250424,133400,5947573,834,834,834,834,0
|
||||
20250424,133300,5947573,834,834,834,834,0
|
||||
20250424,133200,5947573,834,834,834,834,1
|
||||
20250424,133100,5946739,834,834,834,834,9
|
||||
20250424,133000,5939233,834,834,834,834,0
|
||||
20250424,132900,5939233,834,834,834,834,0
|
||||
20250424,132800,5939233,834,834,834,834,200
|
||||
20250424,132700,5772433,834,834,834,834,0
|
||||
20250424,132600,5772433,834,834,834,834,0
|
||||
20250424,132500,5772433,834,834,834,834,0
|
||||
20250424,132400,5772433,834,834,834,834,0
|
||||
20250424,132300,5772433,834,834,834,834,0
|
||||
20250424,132200,5772433,834,834,834,834,0
|
||||
20250424,132100,5772433,834,834,834,834,0
|
||||
20250424,132000,5772433,834,834,834,834,0
|
||||
20250424,131900,5772433,834,834,834,834,1
|
||||
20250424,131800,5771599,834,834,834,834,2
|
||||
20250424,131700,5769931,834,834,834,834,0
|
||||
20250424,131600,5769931,834,834,834,834,0
|
||||
20250424,131500,5769931,834,834,834,834,0
|
||||
20250424,131400,5769931,834,834,834,834,0
|
||||
20250424,131300,5769931,834,834,834,834,3
|
||||
20250424,131200,5767429,834,834,834,834,0
|
||||
20250424,131100,5767429,834,834,834,834,23
|
||||
20250424,131000,5748247,834,834,834,834,0
|
||||
20250424,130900,5748247,834,834,834,834,0
|
||||
20250424,130800,5748247,834,834,834,834,0
|
||||
20250424,130700,5748247,834,834,834,834,0
|
||||
20250424,130600,5748247,834,834,834,834,0
|
||||
20250424,130500,5748247,834,834,834,834,0
|
||||
20250424,130400,5748247,834,834,834,834,0
|
||||
20250424,130300,5748247,834,834,834,834,0
|
||||
20250424,130200,5748247,834,834,834,834,0
|
||||
20250424,130100,5748247,834,834,834,834,0
|
||||
20250424,130000,5748247,834,834,834,834,0
|
||||
20250424,125900,5748247,834,834,834,834,0
|
||||
20250424,125800,5748247,834,834,834,834,0
|
||||
20250424,125700,5748247,834,834,834,834,0
|
||||
20250424,125600,5748247,834,834,834,834,0
|
||||
20250424,125500,5748247,834,834,834,834,0
|
||||
20250424,125400,5748247,834,834,834,834,5
|
||||
20250424,125300,5744077,834,834,834,834,0
|
||||
20250424,125200,5744077,834,834,834,834,0
|
||||
20250424,125100,5744077,834,834,834,834,0
|
||||
20250424,125000,5744077,834,834,834,834,3
|
||||
20250424,124900,5741575,834,834,834,834,0
|
||||
20250424,124800,5741575,834,834,834,834,2
|
||||
20250424,124700,5739907,834,834,834,834,0
|
||||
20250424,124600,5739907,834,834,834,834,0
|
||||
20250424,124500,5739907,834,834,834,834,0
|
||||
20250424,124400,5739907,834,834,834,834,0
|
||||
20250424,124300,5739907,834,834,834,834,1
|
||||
20250424,124200,5739073,834,834,834,834,0
|
||||
20250424,124100,5739073,834,834,834,834,0
|
||||
20250424,124000,5739073,834,834,834,834,0
|
||||
20250424,123900,5739073,834,834,834,834,0
|
||||
20250424,123800,5739073,834,834,834,834,0
|
||||
20250424,123700,5739073,834,834,834,834,0
|
||||
20250424,123600,5739073,834,834,834,834,0
|
||||
20250424,123500,5739073,834,834,834,834,0
|
||||
20250424,123400,5739073,834,834,834,834,0
|
||||
20250424,123300,5739073,834,834,834,834,0
|
||||
20250424,123200,5739073,834,834,834,834,1
|
||||
20250424,123100,5738239,834,834,834,834,3
|
||||
20250424,123000,5735737,834,834,834,834,0
|
||||
20250424,122900,5735737,834,834,834,834,0
|
||||
20250424,122800,5735737,834,834,834,834,0
|
||||
20250424,122700,5735737,834,834,834,834,0
|
||||
20250424,122600,5735737,834,834,834,834,0
|
||||
20250424,122500,5735737,834,834,834,834,0
|
||||
20250424,122400,5735737,834,834,834,834,0
|
||||
20250424,122300,5735737,834,834,834,834,0
|
||||
20250424,122200,5735737,834,834,834,834,0
|
||||
20250424,122100,5735737,834,834,834,834,1
|
||||
20250424,122000,5734903,829,829,829,829,0
|
||||
20250424,121900,5734903,829,829,829,829,7
|
||||
20250424,121800,5729100,834,834,834,834,0
|
||||
20250424,121700,5729100,834,834,834,834,1
|
||||
20250424,121600,5728266,834,834,834,834,0
|
||||
20250424,121500,5728266,834,834,834,834,0
|
||||
20250424,121400,5728266,834,834,834,834,1
|
||||
20250424,121300,5727432,834,834,834,834,1
|
||||
20250424,121200,5726598,830,831,831,830,2
|
||||
20250424,121100,5724937,834,834,834,834,0
|
||||
20250424,121000,5724937,834,834,834,834,2
|
||||
20250424,120900,5723269,832,832,832,832,0
|
||||
20250424,120800,5723269,832,832,832,832,0
|
||||
20250424,120700,5723269,832,832,832,832,1
|
||||
20250424,120600,5722437,833,833,833,833,0
|
||||
20250424,120500,5722437,833,833,833,833,0
|
||||
20250424,120400,5722437,833,833,833,833,0
|
||||
20250424,120300,5722437,833,833,833,833,0
|
||||
20250424,120200,5722437,833,833,833,833,93
|
||||
20250424,120100,5644968,833,833,833,833,0
|
||||
20250424,120000,5644968,833,833,833,833,0
|
||||
20250424,115900,5644968,833,833,833,833,0
|
||||
20250424,115800,5644968,833,833,833,833,0
|
||||
20250424,115700,5644968,833,833,833,833,0
|
||||
20250424,115600,5644968,833,833,833,833,0
|
||||
20250424,115500,5644968,833,833,833,833,0
|
||||
20250424,115400,5644968,833,833,833,833,0
|
||||
20250424,115300,5644968,833,833,833,833,0
|
||||
20250424,115200,5644968,833,833,833,833,0
|
||||
20250424,115100,5644968,833,833,833,833,0
|
||||
20250424,115000,5644968,833,833,833,833,0
|
||||
20250424,114900,5644968,833,833,833,833,0
|
||||
20250424,114800,5644968,833,833,833,833,0
|
||||
20250424,114700,5644968,833,833,833,833,0
|
||||
20250424,114600,5644968,833,833,833,833,0
|
||||
20250424,114500,5644968,833,833,833,833,0
|
||||
20250424,114400,5644968,833,833,833,833,0
|
||||
20250424,114300,5644968,833,833,833,833,0
|
||||
20250424,114200,5644968,833,833,833,833,4
|
||||
20250424,114100,5641636,833,833,833,833,0
|
||||
20250424,114000,5641636,833,833,833,833,0
|
||||
20250424,113900,5641636,833,833,833,833,0
|
||||
20250424,113800,5641636,833,833,833,833,1
|
||||
20250424,113700,5640803,833,833,833,833,0
|
||||
20250424,113600,5640803,833,833,833,833,0
|
||||
20250424,113500,5640803,833,833,833,833,0
|
||||
20250424,113400,5640803,833,833,833,833,1
|
||||
20250424,113300,5639970,833,833,833,833,1
|
||||
20250424,113200,5639137,834,834,834,834,0
|
||||
20250424,113100,5639137,834,834,834,834,0
|
||||
20250424,113000,5639137,834,834,834,834,0
|
||||
20250424,112900,5639137,834,834,834,834,1
|
||||
20250424,112800,5638303,834,834,834,834,0
|
||||
20250424,112700,5638303,834,834,834,834,0
|
||||
20250424,112600,5638303,834,834,834,834,1
|
||||
20250424,112500,5637469,834,834,834,834,0
|
||||
20250424,112400,5637469,834,834,834,834,3
|
||||
20250424,112300,5634967,828,828,828,828,0
|
||||
20250424,112200,5634967,828,828,828,828,0
|
||||
20250424,112100,5634967,828,828,828,828,0
|
||||
20250424,112000,5634967,828,828,828,828,0
|
||||
20250424,111900,5634967,828,828,828,828,0
|
||||
20250424,111800,5634967,828,828,828,828,0
|
||||
20250424,111700,5634967,828,828,828,828,0
|
||||
20250424,111600,5634967,828,828,828,828,0
|
||||
20250424,111500,5634967,828,828,828,828,39
|
||||
20250424,111400,5602675,834,834,834,834,0
|
||||
20250424,111300,5602675,834,834,834,834,0
|
||||
20250424,111200,5602675,834,834,834,834,0
|
||||
20250424,111100,5602675,834,834,834,834,0
|
||||
20250424,111000,5602675,834,834,834,834,0
|
||||
20250424,110900,5602675,834,834,834,834,0
|
||||
20250424,110800,5602675,834,834,834,834,0
|
||||
20250424,110700,5602675,834,834,834,834,0
|
||||
20250424,110600,5602675,834,834,834,834,0
|
||||
20250424,110500,5602675,834,834,834,834,0
|
||||
20250424,110400,5602675,834,834,834,834,0
|
||||
20250424,110300,5602675,834,834,834,834,0
|
||||
20250424,110200,5602675,834,834,834,834,0
|
||||
20250424,110100,5602675,834,834,834,834,0
|
||||
20250424,110000,5602675,834,834,834,834,0
|
||||
20250424,105900,5602675,834,834,834,834,0
|
||||
20250424,105800,5602675,834,834,834,834,0
|
||||
20250424,105700,5602675,834,834,834,834,0
|
||||
20250424,105600,5602675,834,834,834,834,0
|
||||
20250424,105500,5602675,834,834,834,834,1
|
||||
20250424,105400,5601841,834,834,834,834,0
|
||||
20250424,105300,5601841,834,834,834,834,0
|
||||
20250424,105200,5601841,834,834,834,834,0
|
||||
20250424,105100,5601841,834,834,834,834,0
|
||||
20250424,105000,5601841,834,834,834,834,3
|
||||
20250424,104900,5599339,834,834,834,834,0
|
||||
20250424,104800,5599339,834,834,834,834,0
|
||||
20250424,104700,5599339,834,834,834,834,0
|
||||
20250424,104600,5599339,834,834,834,834,0
|
||||
20250424,104500,5599339,834,834,834,834,0
|
||||
20250424,104400,5599339,834,834,834,834,0
|
||||
20250424,104300,5599339,834,828,834,828,22
|
||||
20250424,104200,5581117,834,834,834,834,1
|
||||
20250424,104100,5580283,834,834,834,834,0
|
||||
20250424,104000,5580283,834,834,834,834,0
|
||||
20250424,103900,5580283,834,834,834,834,0
|
||||
20250424,103800,5580283,834,834,834,834,0
|
||||
20250424,103700,5580283,834,834,834,834,0
|
||||
20250424,103600,5580283,834,834,834,834,0
|
||||
20250424,103500,5580283,834,834,834,834,1
|
||||
20250424,103400,5579449,834,834,834,834,0
|
||||
20250424,103300,5579449,834,834,834,834,0
|
||||
20250424,103200,5579449,834,834,834,834,0
|
||||
20250424,103100,5579449,834,834,834,834,1
|
||||
20250424,103000,5578615,835,835,835,835,0
|
||||
20250424,102900,5578615,835,835,835,835,0
|
||||
20250424,102800,5578615,835,835,835,835,1
|
||||
20250424,102700,5577780,827,835,835,827,26
|
||||
20250424,102600,5556252,835,835,835,835,14
|
||||
20250424,102500,5544562,835,835,835,835,0
|
||||
20250424,102400,5544562,835,834,835,834,361
|
||||
20250424,102300,5243487,834,833,834,833,898
|
||||
20250424,102200,4495371,834,834,834,834,0
|
||||
20250424,102100,4495371,834,833,834,833,383
|
||||
20250424,102000,4176331,833,832,833,832,539
|
||||
20250424,101900,3727882,833,832,833,832,302
|
||||
20250424,101800,3476617,832,830,832,830,1204
|
||||
20250424,101700,2476139,831,831,831,831,0
|
||||
20250424,101600,2476139,831,831,831,831,0
|
||||
20250424,101500,2476139,831,831,831,831,0
|
||||
20250424,101400,2476139,831,831,831,831,0
|
||||
20250424,101300,2476139,831,831,831,831,0
|
||||
20250424,101200,2476139,831,829,831,828,18
|
||||
20250424,101100,2461231,831,831,831,831,0
|
||||
20250424,101000,2461231,831,831,831,831,0
|
||||
20250424,100900,2461231,831,831,831,831,0
|
||||
20250424,100800,2461231,831,831,831,831,1
|
||||
20250424,100700,2460400,832,832,832,832,0
|
||||
20250424,100600,2460400,832,832,832,832,0
|
||||
20250424,100500,2460400,832,832,832,832,0
|
||||
20250424,100400,2460400,832,832,832,832,1
|
||||
20250424,100300,2459568,832,832,832,832,2
|
||||
20250424,100200,2457904,832,832,832,832,0
|
||||
20250424,100100,2457904,832,832,832,832,0
|
||||
20250424,100000,2457904,832,832,832,832,0
|
||||
20250424,095900,2457904,832,832,832,832,0
|
||||
20250424,095800,2457904,832,832,832,832,0
|
||||
20250424,095700,2457904,832,832,832,832,11
|
||||
20250424,095600,2448752,832,832,832,832,0
|
||||
20250424,095500,2448752,832,832,832,832,0
|
||||
20250424,095400,2448752,832,832,832,832,120
|
||||
20250424,095300,2348912,832,832,832,832,0
|
||||
20250424,095200,2348912,832,832,832,832,0
|
||||
20250424,095100,2348912,832,832,832,832,0
|
||||
20250424,095000,2348912,832,832,832,832,0
|
||||
20250424,094900,2348912,832,832,832,832,0
|
||||
20250424,094800,2348912,832,832,832,832,0
|
||||
20250424,094700,2348912,832,832,832,832,1
|
||||
20250424,094600,2348080,833,833,833,833,0
|
||||
20250424,094500,2348080,833,832,833,832,271
|
||||
20250424,094400,2122420,832,832,832,832,1
|
||||
20250424,094300,2121588,832,832,832,832,4
|
||||
20250424,094200,2118260,832,832,832,832,0
|
||||
20250424,094100,2118260,832,832,832,832,0
|
||||
20250424,094000,2118260,832,832,832,832,1
|
||||
20250424,093900,2117428,832,832,832,832,4
|
||||
20250424,093800,2114100,832,832,832,832,3
|
||||
20250424,093700,2111604,832,832,832,832,5
|
||||
20250424,093600,2107444,832,832,832,832,4
|
||||
20250424,093500,2104116,832,832,832,832,3
|
||||
20250424,093400,2101620,832,832,832,832,0
|
||||
20250424,093300,2101620,832,832,832,832,1
|
||||
20250424,093200,2100788,832,832,832,832,3
|
||||
20250424,093100,2098292,832,832,832,832,1
|
||||
20250424,093000,2097460,831,831,831,831,1
|
||||
20250424,092900,2096629,832,831,832,831,145
|
||||
20250424,092800,1976133,832,832,832,832,1
|
||||
20250424,092700,1975301,831,831,831,831,0
|
||||
20250424,092600,1975301,831,831,831,831,33
|
||||
20250424,092500,1947878,831,831,831,831,1
|
||||
20250424,092400,1947047,831,831,831,831,0
|
||||
20250424,092300,1947047,831,831,831,831,0
|
||||
20250424,092200,1947047,831,831,831,831,0
|
||||
20250424,092100,1947047,831,831,831,831,31
|
||||
20250424,092000,1921286,827,827,827,827,3
|
||||
20250424,091900,1918805,831,831,831,831,0
|
||||
20250424,091800,1918805,831,831,831,831,1
|
||||
20250424,091700,1917974,832,832,832,832,9
|
||||
20250424,091600,1910486,832,831,832,831,147
|
||||
20250424,091500,1788184,832,832,832,832,0
|
||||
20250424,091400,1788184,832,832,832,832,1
|
||||
20250424,091300,1787352,833,833,833,833,0
|
||||
20250424,091200,1787352,833,833,833,833,1
|
||||
20250424,091100,1786519,834,834,834,834,0
|
||||
20250424,091000,1786519,834,834,834,834,1
|
||||
20250424,090900,1785685,835,835,835,835,0
|
||||
20250424,090800,1785685,835,835,835,835,0
|
||||
20250424,090700,1785685,835,835,835,835,0
|
||||
20250424,090600,1785685,835,835,835,835,0
|
||||
20250424,090500,1785685,835,835,835,835,0
|
||||
20250424,090400,1785685,835,834,835,826,7
|
||||
20250424,090300,1779877,826,836,836,826,197
|
||||
20250424,090200,1617079,826,828,828,826,124
|
||||
20250424,090100,1514431,837,837,837,837,1
|
||||
20250424,090000,1513594,838,828,838,828,1828
|
||||
|
Reference in New Issue
Block a user