Update 2025-04-24 2740 candle_min
This commit is contained in:
647
092190/min/candle-20250424.csv
Normal file
647
092190/min/candle-20250424.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,194500,38072330,3215,3215,3215,3215,258
|
||||
20250424,194400,38072330,3215,3215,3215,3215,0
|
||||
20250424,194300,38072330,3215,3215,3215,3215,0
|
||||
20250424,194200,38072330,3215,3215,3215,3215,0
|
||||
20250424,194100,38072330,3215,3215,3215,3215,0
|
||||
20250424,194000,38072330,3215,3215,3215,3215,0
|
||||
20250424,193900,38072330,3215,3215,3215,3215,0
|
||||
20250424,193800,38072330,3215,3215,3215,3215,0
|
||||
20250424,193700,38072330,3215,3215,3215,3215,0
|
||||
20250424,193600,38072330,3215,3215,3215,3215,0
|
||||
20250424,193500,38072330,3215,3215,3215,3215,0
|
||||
20250424,193400,38072330,3215,3215,3215,3215,0
|
||||
20250424,193300,38072330,3215,3215,3215,3215,0
|
||||
20250424,193200,38072330,3215,3215,3215,3215,0
|
||||
20250424,193100,38072330,3215,3215,3215,3215,0
|
||||
20250424,193000,38072330,3215,3215,3215,3215,0
|
||||
20250424,192900,38072330,3215,3215,3215,3215,0
|
||||
20250424,192800,38072330,3215,3215,3215,3215,0
|
||||
20250424,192700,38072330,3215,3215,3215,3215,0
|
||||
20250424,192600,38072330,3215,3215,3215,3215,0
|
||||
20250424,192500,38072330,3215,3215,3215,3215,0
|
||||
20250424,192400,38072330,3215,3215,3215,3215,0
|
||||
20250424,192300,38072330,3215,3215,3215,3215,0
|
||||
20250424,192200,38072330,3215,3215,3215,3215,0
|
||||
20250424,192100,38072330,3215,3215,3215,3215,0
|
||||
20250424,192000,38072330,3215,3215,3215,3215,0
|
||||
20250424,191900,38072330,3215,3215,3215,3215,0
|
||||
20250424,191800,38072330,3215,3215,3215,3215,0
|
||||
20250424,191700,38072330,3215,3215,3215,3215,0
|
||||
20250424,191600,38072330,3215,3215,3215,3215,0
|
||||
20250424,191500,38072330,3215,3215,3215,3215,258
|
||||
20250424,191400,38072330,3215,3215,3215,3215,0
|
||||
20250424,191300,38072330,3215,3215,3215,3215,0
|
||||
20250424,191200,38072330,3215,3215,3215,3215,0
|
||||
20250424,191100,38072330,3215,3215,3215,3215,0
|
||||
20250424,191000,38072330,3215,3215,3215,3215,0
|
||||
20250424,190900,38072330,3215,3215,3215,3215,0
|
||||
20250424,190800,38072330,3215,3215,3215,3215,0
|
||||
20250424,190700,38072330,3215,3215,3215,3215,0
|
||||
20250424,190600,38072330,3215,3215,3215,3215,0
|
||||
20250424,190500,38072330,3215,3215,3215,3215,0
|
||||
20250424,190400,38072330,3215,3215,3215,3215,0
|
||||
20250424,190300,38072330,3215,3215,3215,3215,0
|
||||
20250424,190200,38072330,3215,3215,3215,3215,0
|
||||
20250424,190100,38072330,3215,3215,3215,3215,0
|
||||
20250424,190000,38072330,3215,3215,3215,3215,0
|
||||
20250424,185900,38072330,3215,3215,3215,3215,0
|
||||
20250424,185800,38072330,3215,3215,3215,3215,0
|
||||
20250424,185700,38072330,3215,3215,3215,3215,0
|
||||
20250424,185600,38072330,3215,3215,3215,3215,0
|
||||
20250424,185500,38072330,3215,3215,3215,3215,0
|
||||
20250424,185400,38072330,3215,3215,3215,3215,0
|
||||
20250424,185300,38072330,3215,3215,3215,3215,0
|
||||
20250424,185200,38072330,3215,3215,3215,3215,0
|
||||
20250424,185100,38072330,3215,3215,3215,3215,0
|
||||
20250424,185000,38072330,3215,3215,3215,3215,0
|
||||
20250424,184900,38072330,3215,3215,3215,3215,0
|
||||
20250424,184800,38072330,3215,3215,3215,3215,0
|
||||
20250424,184700,38072330,3215,3215,3215,3215,0
|
||||
20250424,184600,38072330,3215,3215,3215,3215,0
|
||||
20250424,184500,38072330,3215,3215,3215,3215,258
|
||||
20250424,184400,38072330,3215,3215,3215,3215,0
|
||||
20250424,184300,38072330,3215,3215,3215,3215,0
|
||||
20250424,184200,38072330,3215,3215,3215,3215,0
|
||||
20250424,184100,38072330,3215,3215,3215,3215,0
|
||||
20250424,184000,38072330,3215,3215,3215,3215,0
|
||||
20250424,183900,38072330,3215,3215,3215,3215,0
|
||||
20250424,183800,38072330,3215,3215,3215,3215,0
|
||||
20250424,183700,38072330,3215,3215,3215,3215,0
|
||||
20250424,183600,38072330,3215,3215,3215,3215,0
|
||||
20250424,183500,38072330,3215,3215,3215,3215,0
|
||||
20250424,183400,38072330,3215,3215,3215,3215,0
|
||||
20250424,183300,38072330,3215,3215,3215,3215,0
|
||||
20250424,183200,38072330,3215,3215,3215,3215,0
|
||||
20250424,183100,38072330,3215,3215,3215,3215,0
|
||||
20250424,183000,38072330,3215,3215,3215,3215,0
|
||||
20250424,182900,38072330,3215,3215,3215,3215,0
|
||||
20250424,182800,38072330,3215,3215,3215,3215,0
|
||||
20250424,182700,38072330,3215,3215,3215,3215,0
|
||||
20250424,182600,38072330,3215,3215,3215,3215,0
|
||||
20250424,182500,38072330,3215,3215,3215,3215,0
|
||||
20250424,182400,38072330,3215,3215,3215,3215,0
|
||||
20250424,182300,38072330,3215,3215,3215,3215,0
|
||||
20250424,182200,38072330,3215,3215,3215,3215,0
|
||||
20250424,182100,38072330,3215,3215,3215,3215,0
|
||||
20250424,182000,38072330,3215,3215,3215,3215,0
|
||||
20250424,181900,38072330,3215,3215,3215,3215,0
|
||||
20250424,181800,38072330,3215,3215,3215,3215,0
|
||||
20250424,181700,38072330,3215,3215,3215,3215,0
|
||||
20250424,181600,38072330,3215,3215,3215,3215,0
|
||||
20250424,181500,38072330,3215,3215,3215,3215,258
|
||||
20250424,181400,38072330,3215,3215,3215,3215,0
|
||||
20250424,181300,38072330,3215,3215,3215,3215,0
|
||||
20250424,181200,38072330,3215,3215,3215,3215,0
|
||||
20250424,181100,38072330,3215,3215,3215,3215,0
|
||||
20250424,181000,38072330,3215,3215,3215,3215,0
|
||||
20250424,180900,38072330,3215,3215,3215,3215,0
|
||||
20250424,180800,38072330,3215,3215,3215,3215,0
|
||||
20250424,180700,38072330,3215,3215,3215,3215,0
|
||||
20250424,180600,38072330,3215,3215,3215,3215,0
|
||||
20250424,180500,38072330,3215,3215,3215,3215,0
|
||||
20250424,180400,38072330,3215,3215,3215,3215,0
|
||||
20250424,180300,38072330,3215,3215,3215,3215,0
|
||||
20250424,180200,38072330,3215,3215,3215,3215,0
|
||||
20250424,180100,38072330,3215,3215,3215,3215,0
|
||||
20250424,180000,38072330,3215,3215,3215,3215,0
|
||||
20250424,175900,38072330,3215,3215,3215,3215,0
|
||||
20250424,175800,38072330,3215,3215,3215,3215,0
|
||||
20250424,175700,38072330,3215,3215,3215,3215,0
|
||||
20250424,175600,38072330,3215,3215,3215,3215,0
|
||||
20250424,175500,38072330,3215,3215,3215,3215,0
|
||||
20250424,175400,38072330,3215,3215,3215,3215,0
|
||||
20250424,175300,38072330,3215,3215,3215,3215,0
|
||||
20250424,175200,38072330,3215,3215,3215,3215,0
|
||||
20250424,175100,38072330,3215,3215,3215,3215,0
|
||||
20250424,175000,38072330,3215,3215,3215,3215,0
|
||||
20250424,174900,38072330,3215,3215,3215,3215,0
|
||||
20250424,174800,38072330,3215,3215,3215,3215,0
|
||||
20250424,174700,38072330,3215,3215,3215,3215,0
|
||||
20250424,174600,38072330,3215,3215,3215,3215,0
|
||||
20250424,174500,38072330,3215,3215,3215,3215,258
|
||||
20250424,174400,38072330,3215,3215,3215,3215,0
|
||||
20250424,174300,38072330,3215,3215,3215,3215,0
|
||||
20250424,174200,38072330,3215,3215,3215,3215,0
|
||||
20250424,174100,38072330,3215,3215,3215,3215,0
|
||||
20250424,174000,38072330,3215,3215,3215,3215,0
|
||||
20250424,173900,38072330,3215,3215,3215,3215,0
|
||||
20250424,173800,38072330,3215,3215,3215,3215,0
|
||||
20250424,173700,38072330,3215,3215,3215,3215,0
|
||||
20250424,173600,38072330,3215,3215,3215,3215,0
|
||||
20250424,173500,38072330,3215,3215,3215,3215,0
|
||||
20250424,173400,38072330,3215,3215,3215,3215,0
|
||||
20250424,173300,38072330,3215,3215,3215,3215,0
|
||||
20250424,173200,38072330,3215,3215,3215,3215,0
|
||||
20250424,173100,38072330,3215,3215,3215,3215,0
|
||||
20250424,173000,38072330,3215,3215,3215,3215,0
|
||||
20250424,172900,38072330,3215,3215,3215,3215,0
|
||||
20250424,172800,38072330,3215,3215,3215,3215,0
|
||||
20250424,172700,38072330,3215,3215,3215,3215,0
|
||||
20250424,172600,38072330,3215,3215,3215,3215,0
|
||||
20250424,172500,38072330,3215,3215,3215,3215,0
|
||||
20250424,172400,38072330,3215,3215,3215,3215,0
|
||||
20250424,172300,38072330,3215,3215,3215,3215,0
|
||||
20250424,172200,38072330,3215,3215,3215,3215,0
|
||||
20250424,172100,38072330,3215,3215,3215,3215,0
|
||||
20250424,172000,38072330,3215,3215,3215,3215,0
|
||||
20250424,171900,38072330,3215,3215,3215,3215,0
|
||||
20250424,171800,38072330,3215,3215,3215,3215,0
|
||||
20250424,171700,38072330,3215,3215,3215,3215,0
|
||||
20250424,171600,38072330,3215,3215,3215,3215,0
|
||||
20250424,171500,38072330,3215,3215,3215,3215,258
|
||||
20250424,171400,38072330,3215,3215,3215,3215,0
|
||||
20250424,171300,38072330,3215,3215,3215,3215,0
|
||||
20250424,171200,38072330,3215,3215,3215,3215,0
|
||||
20250424,171100,38072330,3215,3215,3215,3215,0
|
||||
20250424,171000,38072330,3215,3215,3215,3215,0
|
||||
20250424,170900,38072330,3215,3215,3215,3215,0
|
||||
20250424,170800,38072330,3215,3215,3215,3215,0
|
||||
20250424,170700,38072330,3215,3215,3215,3215,0
|
||||
20250424,170600,38072330,3215,3215,3215,3215,0
|
||||
20250424,170500,38072330,3215,3215,3215,3215,0
|
||||
20250424,170400,38072330,3215,3215,3215,3215,0
|
||||
20250424,170300,38072330,3215,3215,3215,3215,0
|
||||
20250424,170200,38072330,3215,3215,3215,3215,0
|
||||
20250424,170100,38072330,3215,3215,3215,3215,0
|
||||
20250424,170000,38072330,3215,3215,3215,3215,0
|
||||
20250424,165900,38072330,3215,3215,3215,3215,0
|
||||
20250424,165800,38072330,3215,3215,3215,3215,0
|
||||
20250424,165700,38072330,3215,3215,3215,3215,0
|
||||
20250424,165600,38072330,3215,3215,3215,3215,0
|
||||
20250424,165500,38072330,3215,3215,3215,3215,0
|
||||
20250424,165400,38072330,3215,3215,3215,3215,0
|
||||
20250424,165300,38072330,3215,3215,3215,3215,0
|
||||
20250424,165200,38072330,3215,3215,3215,3215,0
|
||||
20250424,165100,38072330,3215,3215,3215,3215,0
|
||||
20250424,165000,38072330,3215,3215,3215,3215,0
|
||||
20250424,164900,38072330,3215,3215,3215,3215,0
|
||||
20250424,164800,38072330,3215,3215,3215,3215,0
|
||||
20250424,164700,38072330,3215,3215,3215,3215,0
|
||||
20250424,164600,38072330,3215,3215,3215,3215,0
|
||||
20250424,164500,38072330,3215,3215,3215,3215,258
|
||||
20250424,164400,38072330,3215,3215,3215,3215,0
|
||||
20250424,164300,38072330,3215,3215,3215,3215,0
|
||||
20250424,164200,38072330,3215,3215,3215,3215,0
|
||||
20250424,164100,38072330,3215,3215,3215,3215,0
|
||||
20250424,164000,38072330,3215,3215,3215,3215,0
|
||||
20250424,163900,38072330,3215,3215,3215,3215,0
|
||||
20250424,163800,38072330,3215,3215,3215,3215,0
|
||||
20250424,163700,38072330,3215,3215,3215,3215,0
|
||||
20250424,163600,38072330,3215,3215,3215,3215,0
|
||||
20250424,163500,38072330,3215,3215,3215,3215,0
|
||||
20250424,163400,38072330,3215,3215,3215,3215,0
|
||||
20250424,163300,38072330,3215,3215,3215,3215,0
|
||||
20250424,163200,38072330,3215,3215,3215,3215,0
|
||||
20250424,163100,38072330,3215,3215,3215,3215,0
|
||||
20250424,163000,38072330,3215,3215,3215,3215,0
|
||||
20250424,162900,38072330,3215,3215,3215,3215,0
|
||||
20250424,162800,38072330,3215,3215,3215,3215,0
|
||||
20250424,162700,38072330,3215,3215,3215,3215,0
|
||||
20250424,162600,38072330,3215,3215,3215,3215,0
|
||||
20250424,162500,38072330,3215,3215,3215,3215,0
|
||||
20250424,162400,38072330,3215,3215,3215,3215,0
|
||||
20250424,162300,38072330,3215,3215,3215,3215,0
|
||||
20250424,162200,38072330,3215,3215,3215,3215,0
|
||||
20250424,162100,38072330,3215,3215,3215,3215,0
|
||||
20250424,162000,38072330,3215,3215,3215,3215,0
|
||||
20250424,161900,38072330,3215,3215,3215,3215,0
|
||||
20250424,161800,38072330,3215,3215,3215,3215,0
|
||||
20250424,161700,38072330,3215,3215,3215,3215,0
|
||||
20250424,161600,38072330,3215,3215,3215,3215,0
|
||||
20250424,161500,38072330,3215,3215,3215,3215,258
|
||||
20250424,161400,38072330,3215,3215,3215,3215,0
|
||||
20250424,161300,38072330,3215,3215,3215,3215,0
|
||||
20250424,161200,38072330,3215,3215,3215,3215,0
|
||||
20250424,161100,38072330,3215,3215,3215,3215,0
|
||||
20250424,161000,38072330,3215,3215,3215,3215,0
|
||||
20250424,160900,38072330,3215,3215,3215,3215,0
|
||||
20250424,160800,38072330,3215,3215,3215,3215,0
|
||||
20250424,160700,38072330,3215,3215,3215,3215,0
|
||||
20250424,160600,38072330,3215,3215,3215,3215,0
|
||||
20250424,160500,38072330,3215,3215,3215,3215,0
|
||||
20250424,160400,38072330,3215,3215,3215,3215,0
|
||||
20250424,160300,38072330,3215,3215,3215,3215,0
|
||||
20250424,160200,38072330,3215,3215,3215,3215,0
|
||||
20250424,160100,38072330,3215,3215,3215,3215,0
|
||||
20250424,160000,38072330,3215,3215,3215,3215,0
|
||||
20250424,155900,38072330,3215,3215,3215,3215,0
|
||||
20250424,155800,38072330,3215,3215,3215,3215,0
|
||||
20250424,155700,38072330,3215,3215,3215,3215,0
|
||||
20250424,155600,38072330,3215,3215,3215,3215,0
|
||||
20250424,155500,38072330,3215,3215,3215,3215,0
|
||||
20250424,155400,38072330,3215,3215,3215,3215,0
|
||||
20250424,155300,38072330,3215,3215,3215,3215,0
|
||||
20250424,155200,38072330,3215,3215,3215,3215,0
|
||||
20250424,155100,38072330,3215,3215,3215,3215,0
|
||||
20250424,155000,38072330,3215,3215,3215,3215,0
|
||||
20250424,154900,38072330,3215,3215,3215,3215,0
|
||||
20250424,154800,38072330,3215,3215,3215,3215,0
|
||||
20250424,154700,38072330,3215,3215,3215,3215,0
|
||||
20250424,154600,38072330,3215,3215,3215,3215,0
|
||||
20250424,154500,38072330,3215,3215,3215,3215,258
|
||||
20250424,154400,38072330,3215,3215,3215,3215,0
|
||||
20250424,154300,38072330,3215,3215,3215,3215,0
|
||||
20250424,154200,38072330,3215,3215,3215,3215,0
|
||||
20250424,154100,38072330,3215,3215,3215,3215,0
|
||||
20250424,154000,38072330,3215,3215,3215,3215,0
|
||||
20250424,153900,38072330,3215,3215,3215,3215,0
|
||||
20250424,153800,38072330,3215,3215,3215,3215,0
|
||||
20250424,153700,38072330,3215,3215,3215,3215,0
|
||||
20250424,153600,38072330,3215,3215,3215,3215,0
|
||||
20250424,153500,38072330,3215,3215,3215,3215,0
|
||||
20250424,153400,38072330,3215,3215,3215,3215,0
|
||||
20250424,153300,38072330,3215,3215,3215,3215,0
|
||||
20250424,153200,38072330,3215,3215,3215,3215,0
|
||||
20250424,153100,38072330,3215,3215,3215,3215,0
|
||||
20250424,153000,38072330,3215,3215,3215,3215,258
|
||||
20250424,152900,37242860,3215,3215,3215,3215,0
|
||||
20250424,152800,37242860,3215,3215,3215,3215,0
|
||||
20250424,152700,37242860,3215,3215,3215,3215,0
|
||||
20250424,152600,37242860,3215,3215,3215,3215,0
|
||||
20250424,152500,37242860,3215,3215,3215,3215,0
|
||||
20250424,152400,37242860,3215,3215,3215,3215,0
|
||||
20250424,152300,37242860,3215,3215,3215,3215,0
|
||||
20250424,152200,37242860,3215,3215,3215,3215,0
|
||||
20250424,152100,37242860,3215,3215,3215,3215,0
|
||||
20250424,152000,37242860,3215,3215,3215,3215,0
|
||||
20250424,151900,37242860,3215,3210,3215,3210,199
|
||||
20250424,151800,36604065,3210,3210,3210,3210,0
|
||||
20250424,151700,36604065,3210,3210,3210,3210,0
|
||||
20250424,151600,36604065,3210,3210,3210,3210,0
|
||||
20250424,151500,36604065,3210,3210,3210,3210,0
|
||||
20250424,151400,36604065,3210,3210,3210,3210,0
|
||||
20250424,151300,36604065,3210,3210,3210,3205,19
|
||||
20250424,151200,36543160,3210,3210,3210,3210,0
|
||||
20250424,151100,36543160,3210,3210,3210,3210,0
|
||||
20250424,151000,36543160,3210,3210,3210,3210,0
|
||||
20250424,150900,36543160,3210,3205,3210,3205,34
|
||||
20250424,150800,36434185,3205,3205,3205,3205,0
|
||||
20250424,150700,36434185,3205,3205,3205,3205,0
|
||||
20250424,150600,36434185,3205,3200,3205,3200,184
|
||||
20250424,150500,35844655,3205,3205,3205,3205,0
|
||||
20250424,150400,35844655,3205,3205,3205,3205,0
|
||||
20250424,150300,35844655,3205,3205,3205,3205,0
|
||||
20250424,150200,35844655,3205,3205,3205,3205,0
|
||||
20250424,150100,35844655,3205,3205,3205,3205,0
|
||||
20250424,150000,35844655,3205,3205,3205,3205,51
|
||||
20250424,145900,35681200,3205,3205,3205,3205,0
|
||||
20250424,145800,35681200,3205,3205,3205,3205,0
|
||||
20250424,145700,35681200,3205,3205,3205,3205,1
|
||||
20250424,145600,35677995,3200,3200,3200,3200,0
|
||||
20250424,145500,35677995,3200,3200,3200,3200,1
|
||||
20250424,145400,35674795,3205,3205,3205,3205,0
|
||||
20250424,145300,35674795,3205,3205,3205,3205,0
|
||||
20250424,145200,35674795,3205,3205,3205,3205,0
|
||||
20250424,145100,35674795,3205,3205,3205,3205,0
|
||||
20250424,145000,35674795,3205,3205,3205,3205,0
|
||||
20250424,144900,35674795,3205,3205,3205,3205,0
|
||||
20250424,144800,35674795,3205,3205,3205,3205,0
|
||||
20250424,144700,35674795,3205,3205,3205,3205,0
|
||||
20250424,144600,35674795,3205,3205,3205,3205,0
|
||||
20250424,144500,35674795,3205,3205,3205,3205,0
|
||||
20250424,144400,35674795,3205,3205,3205,3205,0
|
||||
20250424,144300,35674795,3205,3205,3205,3205,0
|
||||
20250424,144200,35674795,3205,3205,3205,3205,0
|
||||
20250424,144100,35674795,3205,3205,3205,3205,0
|
||||
20250424,144000,35674795,3205,3205,3205,3205,0
|
||||
20250424,143900,35674795,3205,3205,3205,3205,0
|
||||
20250424,143800,35674795,3205,3205,3205,3205,0
|
||||
20250424,143700,35674795,3205,3205,3205,3205,0
|
||||
20250424,143600,35674795,3205,3205,3205,3205,0
|
||||
20250424,143500,35674795,3205,3205,3205,3205,0
|
||||
20250424,143400,35674795,3205,3205,3205,3205,0
|
||||
20250424,143300,35674795,3205,3205,3205,3205,1
|
||||
20250424,143200,35671590,3200,3200,3200,3200,21
|
||||
20250424,143100,35604390,3200,3200,3200,3200,0
|
||||
20250424,143000,35604390,3200,3200,3200,3200,1
|
||||
20250424,142900,35601190,3195,3195,3195,3195,0
|
||||
20250424,142800,35601190,3195,3195,3195,3195,0
|
||||
20250424,142700,35601190,3195,3195,3195,3195,0
|
||||
20250424,142600,35601190,3195,3195,3195,3195,0
|
||||
20250424,142500,35601190,3195,3195,3195,3195,364
|
||||
20250424,142400,34438210,3200,3200,3200,3200,0
|
||||
20250424,142300,34438210,3200,3200,3200,3200,0
|
||||
20250424,142200,34438210,3200,3200,3200,3200,203
|
||||
20250424,142100,33788610,3210,3210,3210,3210,0
|
||||
20250424,142000,33788610,3210,3210,3210,3210,0
|
||||
20250424,141900,33788610,3210,3210,3210,3210,0
|
||||
20250424,141800,33788610,3210,3210,3210,3210,0
|
||||
20250424,141700,33788610,3210,3210,3210,3210,0
|
||||
20250424,141600,33788610,3210,3210,3210,3210,0
|
||||
20250424,141500,33788610,3210,3210,3210,3210,0
|
||||
20250424,141400,33788610,3210,3210,3210,3210,0
|
||||
20250424,141300,33788610,3210,3210,3210,3210,5
|
||||
20250424,141200,33772560,3210,3210,3210,3210,0
|
||||
20250424,141100,33772560,3210,3210,3210,3210,0
|
||||
20250424,141000,33772560,3210,3210,3210,3210,308
|
||||
20250424,140900,32783880,3210,3210,3210,3210,83
|
||||
20250424,140800,32517450,3210,3210,3210,3210,0
|
||||
20250424,140700,32517450,3210,3210,3210,3210,0
|
||||
20250424,140600,32517450,3210,3210,3210,3210,0
|
||||
20250424,140500,32517450,3210,3210,3210,3210,0
|
||||
20250424,140400,32517450,3210,3210,3210,3210,0
|
||||
20250424,140300,32517450,3210,3210,3210,3210,1
|
||||
20250424,140200,32514240,3215,3215,3215,3215,0
|
||||
20250424,140100,32514240,3215,3215,3215,3215,0
|
||||
20250424,140000,32514240,3215,3215,3215,3215,0
|
||||
20250424,135900,32514240,3215,3215,3215,3215,0
|
||||
20250424,135800,32514240,3215,3215,3215,3215,0
|
||||
20250424,135700,32514240,3215,3215,3215,3215,0
|
||||
20250424,135600,32514240,3215,3215,3215,3215,0
|
||||
20250424,135500,32514240,3215,3215,3215,3215,0
|
||||
20250424,135400,32514240,3215,3215,3215,3215,0
|
||||
20250424,135300,32514240,3215,3215,3215,3215,0
|
||||
20250424,135200,32514240,3215,3215,3215,3215,0
|
||||
20250424,135100,32514240,3215,3215,3215,3215,0
|
||||
20250424,135000,32514240,3215,3215,3215,3215,0
|
||||
20250424,134900,32514240,3215,3215,3215,3215,0
|
||||
20250424,134800,32514240,3215,3215,3215,3215,0
|
||||
20250424,134700,32514240,3215,3215,3215,3215,0
|
||||
20250424,134600,32514240,3215,3215,3215,3215,0
|
||||
20250424,134500,32514240,3215,3215,3215,3215,0
|
||||
20250424,134400,32514240,3215,3215,3215,3215,0
|
||||
20250424,134300,32514240,3215,3215,3215,3215,0
|
||||
20250424,134200,32514240,3215,3215,3215,3215,0
|
||||
20250424,134100,32514240,3215,3215,3215,3215,0
|
||||
20250424,134000,32514240,3215,3215,3215,3215,0
|
||||
20250424,133900,32514240,3215,3215,3215,3215,0
|
||||
20250424,133800,32514240,3215,3215,3215,3215,0
|
||||
20250424,133700,32514240,3215,3215,3215,3215,0
|
||||
20250424,133600,32514240,3215,3215,3215,3215,0
|
||||
20250424,133500,32514240,3215,3215,3215,3215,0
|
||||
20250424,133400,32514240,3215,3215,3215,3215,10
|
||||
20250424,133300,32482090,3215,3215,3215,3215,0
|
||||
20250424,133200,32482090,3215,3215,3215,3215,0
|
||||
20250424,133100,32482090,3215,3215,3215,3215,0
|
||||
20250424,133000,32482090,3215,3215,3215,3215,0
|
||||
20250424,132900,32482090,3215,3215,3215,3215,10
|
||||
20250424,132800,32449940,3215,3210,3215,3210,9
|
||||
20250424,132700,32421045,3195,3195,3195,3195,0
|
||||
20250424,132600,32421045,3195,3195,3195,3195,0
|
||||
20250424,132500,32421045,3195,3195,3195,3195,0
|
||||
20250424,132400,32421045,3195,3195,3195,3195,0
|
||||
20250424,132300,32421045,3195,3195,3195,3195,0
|
||||
20250424,132200,32421045,3195,3195,3195,3195,0
|
||||
20250424,132100,32421045,3195,3195,3195,3195,0
|
||||
20250424,132000,32421045,3195,3195,3195,3195,0
|
||||
20250424,131900,32421045,3195,3200,3200,3195,316
|
||||
20250424,131800,31410930,3210,3210,3210,3210,0
|
||||
20250424,131700,31410930,3210,3210,3210,3210,0
|
||||
20250424,131600,31410930,3210,3200,3210,3200,103
|
||||
20250424,131500,31081035,3200,3200,3200,3200,1
|
||||
20250424,131400,31077835,3195,3195,3195,3195,10
|
||||
20250424,131300,31045885,3200,3200,3200,3200,0
|
||||
20250424,131200,31045885,3200,3200,3200,3200,0
|
||||
20250424,131100,31045885,3200,3200,3200,3200,0
|
||||
20250424,131000,31045885,3200,3200,3200,3200,0
|
||||
20250424,130900,31045885,3200,3200,3200,3200,0
|
||||
20250424,130800,31045885,3200,3200,3200,3200,0
|
||||
20250424,130700,31045885,3200,3200,3200,3200,0
|
||||
20250424,130600,31045885,3200,3200,3200,3200,0
|
||||
20250424,130500,31045885,3200,3200,3200,3200,7
|
||||
20250424,130400,31023485,3200,3200,3200,3200,0
|
||||
20250424,130300,31023485,3200,3200,3200,3200,0
|
||||
20250424,130200,31023485,3200,3200,3200,3200,0
|
||||
20250424,130100,31023485,3200,3200,3200,3200,1
|
||||
20250424,130000,31020285,3195,3195,3195,3195,0
|
||||
20250424,125900,31020285,3195,3195,3195,3195,1
|
||||
20250424,125800,31017090,3195,3195,3195,3195,96
|
||||
20250424,125700,30710370,3195,3195,3195,3195,0
|
||||
20250424,125600,30710370,3195,3195,3195,3195,0
|
||||
20250424,125500,30710370,3195,3185,3195,3185,219
|
||||
20250424,125400,30010765,3185,3180,3185,3180,17
|
||||
20250424,125300,29956680,3180,3180,3180,3180,1
|
||||
20250424,125200,29953500,3180,3180,3180,3180,1
|
||||
20250424,125100,29950320,3180,3180,3180,3180,0
|
||||
20250424,125000,29950320,3180,3180,3180,3180,1
|
||||
20250424,124900,29947140,3170,3170,3170,3170,0
|
||||
20250424,124800,29947140,3170,3170,3170,3170,0
|
||||
20250424,124700,29947140,3170,3170,3170,3170,0
|
||||
20250424,124600,29947140,3170,3170,3170,3170,0
|
||||
20250424,124500,29947140,3170,3170,3170,3170,13
|
||||
20250424,124400,29905930,3180,3180,3180,3180,0
|
||||
20250424,124300,29905930,3180,3180,3180,3180,0
|
||||
20250424,124200,29905930,3180,3180,3180,3180,0
|
||||
20250424,124100,29905930,3180,3180,3180,3180,0
|
||||
20250424,124000,29905930,3180,3170,3180,3170,25
|
||||
20250424,123900,29826630,3170,3170,3170,3170,1
|
||||
20250424,123800,29823460,3175,3175,3175,3175,0
|
||||
20250424,123700,29823460,3175,3175,3175,3175,0
|
||||
20250424,123600,29823460,3175,3175,3175,3175,10
|
||||
20250424,123500,29791710,3190,3190,3190,3190,0
|
||||
20250424,123400,29791710,3190,3190,3190,3190,0
|
||||
20250424,123300,29791710,3190,3190,3190,3190,0
|
||||
20250424,123200,29791710,3190,3190,3190,3190,0
|
||||
20250424,123100,29791710,3190,3190,3190,3190,0
|
||||
20250424,123000,29791710,3190,3190,3190,3190,1
|
||||
20250424,122900,29788520,3190,3190,3190,3190,0
|
||||
20250424,122800,29788520,3190,3190,3190,3190,0
|
||||
20250424,122700,29788520,3190,3190,3190,3190,0
|
||||
20250424,122600,29788520,3190,3190,3190,3190,0
|
||||
20250424,122500,29788520,3190,3190,3190,3190,0
|
||||
20250424,122400,29788520,3190,3190,3190,3190,1
|
||||
20250424,122300,29785330,3175,3175,3175,3175,0
|
||||
20250424,122200,29785330,3175,3175,3175,3175,0
|
||||
20250424,122100,29785330,3175,3180,3180,3175,300
|
||||
20250424,122000,28832760,3170,3190,3190,3170,20
|
||||
20250424,121900,28769235,3195,3195,3195,3195,0
|
||||
20250424,121800,28769235,3195,3195,3195,3195,0
|
||||
20250424,121700,28769235,3195,3195,3195,3195,0
|
||||
20250424,121600,28769235,3195,3195,3195,3195,17
|
||||
20250424,121500,28714920,3200,3200,3200,3200,0
|
||||
20250424,121400,28714920,3200,3215,3215,3200,42
|
||||
20250424,121300,28580505,3205,3205,3205,3205,0
|
||||
20250424,121200,28580505,3205,3205,3205,3205,0
|
||||
20250424,121100,28580505,3205,3205,3205,3205,0
|
||||
20250424,121000,28580505,3205,3205,3205,3205,0
|
||||
20250424,120900,28580505,3205,3205,3205,3205,4
|
||||
20250424,120800,28567685,3210,3210,3210,3210,0
|
||||
20250424,120700,28567685,3210,3210,3210,3210,8
|
||||
20250424,120600,28542005,3230,3230,3230,3230,0
|
||||
20250424,120500,28542005,3230,3230,3230,3230,0
|
||||
20250424,120400,28542005,3230,3230,3230,3230,0
|
||||
20250424,120300,28542005,3230,3230,3230,3230,0
|
||||
20250424,120200,28542005,3230,3230,3230,3230,0
|
||||
20250424,120100,28542005,3230,3230,3230,3230,0
|
||||
20250424,120000,28542005,3230,3230,3230,3230,0
|
||||
20250424,115900,28542005,3230,3230,3230,3230,0
|
||||
20250424,115800,28542005,3230,3230,3230,3230,0
|
||||
20250424,115700,28542005,3230,3230,3230,3230,0
|
||||
20250424,115600,28542005,3230,3230,3230,3215,7
|
||||
20250424,115500,28519445,3225,3225,3225,3225,0
|
||||
20250424,115400,28519445,3225,3225,3225,3225,0
|
||||
20250424,115300,28519445,3225,3225,3225,3225,0
|
||||
20250424,115200,28519445,3225,3230,3230,3225,3
|
||||
20250424,115100,28509765,3225,3225,3225,3225,35
|
||||
20250424,115000,28396890,3215,3220,3220,3215,27
|
||||
20250424,114900,28309990,3215,3210,3215,3210,10
|
||||
20250424,114800,28277850,3205,3205,3205,3200,109
|
||||
20250424,114700,27928575,3235,3235,3235,3235,0
|
||||
20250424,114600,27928575,3235,3235,3235,3235,0
|
||||
20250424,114500,27928575,3235,3235,3235,3235,0
|
||||
20250424,114400,27928575,3235,3235,3235,3235,0
|
||||
20250424,114300,27928575,3235,3235,3235,3235,0
|
||||
20250424,114200,27928575,3235,3220,3235,3220,25
|
||||
20250424,114100,27848045,3200,3205,3205,3200,52
|
||||
20250424,114000,27681390,3230,3230,3230,3230,0
|
||||
20250424,113900,27681390,3230,3230,3230,3230,0
|
||||
20250424,113800,27681390,3230,3230,3230,3230,0
|
||||
20250424,113700,27681390,3230,3230,3230,3230,10
|
||||
20250424,113600,27649090,3235,3235,3235,3235,0
|
||||
20250424,113500,27649090,3235,3235,3235,3235,0
|
||||
20250424,113400,27649090,3235,3235,3235,3235,0
|
||||
20250424,113300,27649090,3235,3235,3235,3235,0
|
||||
20250424,113200,27649090,3235,3230,3235,3230,41
|
||||
20250424,113100,27516650,3235,3225,3235,3225,46
|
||||
20250424,113000,27368155,3225,3215,3225,3215,4
|
||||
20250424,112900,27355275,3220,3195,3220,3195,127
|
||||
20250424,112800,26949015,3195,3195,3195,3195,0
|
||||
20250424,112700,26949015,3195,3180,3195,3170,246
|
||||
20250424,112600,26165570,3180,3155,3180,3155,250
|
||||
20250424,112500,25375000,3155,3155,3155,3155,0
|
||||
20250424,112400,25375000,3155,3150,3155,3150,12
|
||||
20250424,112300,25337185,3150,3140,3150,3140,12
|
||||
20250424,112200,25299445,3125,3140,3140,3125,203
|
||||
20250424,112100,24663915,3140,3140,3140,3140,2
|
||||
20250424,112000,24657635,3140,3140,3140,3140,0
|
||||
20250424,111900,24657635,3140,3140,3140,3140,0
|
||||
20250424,111800,24657635,3140,3140,3140,3140,0
|
||||
20250424,111700,24657635,3140,3140,3140,3140,0
|
||||
20250424,111600,24657635,3140,3140,3140,3140,0
|
||||
20250424,111500,24657635,3140,3140,3140,3140,2
|
||||
20250424,111400,24651355,3140,3140,3140,3140,0
|
||||
20250424,111300,24651355,3140,3140,3140,3140,14
|
||||
20250424,111200,24607395,3150,3150,3150,3150,14
|
||||
20250424,111100,24563295,3140,3140,3140,3140,0
|
||||
20250424,111000,24563295,3140,3140,3140,3140,0
|
||||
20250424,110900,24563295,3140,3140,3140,3140,0
|
||||
20250424,110800,24563295,3140,3140,3140,3140,0
|
||||
20250424,110700,24563295,3140,3140,3140,3140,0
|
||||
20250424,110600,24563295,3140,3140,3140,3140,0
|
||||
20250424,110500,24563295,3140,3140,3140,3140,0
|
||||
20250424,110400,24563295,3140,3140,3140,3140,0
|
||||
20250424,110300,24563295,3140,3140,3140,3140,0
|
||||
20250424,110200,24563295,3140,3140,3140,3140,0
|
||||
20250424,110100,24563295,3140,3140,3140,3140,0
|
||||
20250424,110000,24563295,3140,3140,3140,3140,13
|
||||
20250424,105900,24522475,3150,3150,3150,3150,0
|
||||
20250424,105800,24522475,3150,3150,3150,3150,0
|
||||
20250424,105700,24522475,3150,3150,3150,3150,0
|
||||
20250424,105600,24522475,3150,3150,3150,3150,0
|
||||
20250424,105500,24522475,3150,3145,3150,3145,2
|
||||
20250424,105400,24516180,3140,3140,3140,3140,0
|
||||
20250424,105300,24516180,3140,3140,3140,3140,0
|
||||
20250424,105200,24516180,3140,3140,3140,3140,57
|
||||
20250424,105100,24337200,3145,3145,3145,3145,0
|
||||
20250424,105000,24337200,3145,3145,3145,3145,0
|
||||
20250424,104900,24337200,3145,3145,3145,3145,0
|
||||
20250424,104800,24337200,3145,3145,3145,3145,4
|
||||
20250424,104700,24324620,3145,3145,3145,3145,6
|
||||
20250424,104600,24305750,3145,3145,3145,3145,1
|
||||
20250424,104500,24302605,3140,3140,3140,3140,2
|
||||
20250424,104400,24296325,3140,3140,3140,3140,0
|
||||
20250424,104300,24296325,3140,3140,3140,3140,1
|
||||
20250424,104200,24293185,3140,3140,3140,3140,2
|
||||
20250424,104100,24286905,3140,3140,3140,3140,0
|
||||
20250424,104000,24286905,3140,3140,3140,3140,105
|
||||
20250424,103900,23957205,3140,3140,3140,3140,0
|
||||
20250424,103800,23957205,3140,3140,3140,3140,0
|
||||
20250424,103700,23957205,3140,3140,3140,3140,11
|
||||
20250424,103600,23922665,3145,3145,3145,3145,0
|
||||
20250424,103500,23922665,3145,3145,3150,3145,70
|
||||
20250424,103400,23702220,3140,3140,3140,3140,7
|
||||
20250424,103300,23680240,3135,3135,3135,3135,0
|
||||
20250424,103200,23680240,3135,3135,3135,3135,7
|
||||
20250424,103100,23658295,3130,3130,3130,3130,0
|
||||
20250424,103000,23658295,3130,3125,3130,3125,8
|
||||
20250424,102900,23633290,3100,3140,3140,3100,3636
|
||||
20250424,102800,12330935,3145,3165,3165,3145,169
|
||||
20250424,102700,11798575,3150,3150,3150,3150,100
|
||||
20250424,102600,11483575,3155,3155,3155,3155,0
|
||||
20250424,102500,11483575,3155,3190,3190,3155,1386
|
||||
20250424,102400,7092340,3195,3195,3195,3195,528
|
||||
20250424,102300,5405380,3215,3215,3215,3215,0
|
||||
20250424,102200,5405380,3215,3215,3215,3215,0
|
||||
20250424,102100,5405380,3215,3215,3215,3215,0
|
||||
20250424,102000,5405380,3215,3215,3215,3215,0
|
||||
20250424,101900,5405380,3215,3215,3215,3215,0
|
||||
20250424,101800,5405380,3215,3215,3215,3215,0
|
||||
20250424,101700,5405380,3215,3215,3215,3215,0
|
||||
20250424,101600,5405380,3215,3215,3215,3215,0
|
||||
20250424,101500,5405380,3215,3215,3215,3215,0
|
||||
20250424,101400,5405380,3215,3215,3215,3215,0
|
||||
20250424,101300,5405380,3215,3215,3215,3215,0
|
||||
20250424,101200,5405380,3215,3215,3215,3215,0
|
||||
20250424,101100,5405380,3215,3215,3215,3215,0
|
||||
20250424,101000,5405380,3215,3200,3215,3200,105
|
||||
20250424,100900,5069365,3205,3205,3205,3205,0
|
||||
20250424,100800,5069365,3205,3230,3230,3205,29
|
||||
20250424,100700,4976150,3230,3230,3230,3230,0
|
||||
20250424,100600,4976150,3230,3230,3230,3230,0
|
||||
20250424,100500,4976150,3230,3230,3230,3230,0
|
||||
20250424,100400,4976150,3230,3230,3230,3230,0
|
||||
20250424,100300,4976150,3230,3230,3230,3230,0
|
||||
20250424,100200,4976150,3230,3230,3230,3230,0
|
||||
20250424,100100,4976150,3230,3230,3230,3230,1
|
||||
20250424,100000,4972920,3235,3235,3235,3235,0
|
||||
20250424,095900,4972920,3235,3235,3235,3235,0
|
||||
20250424,095800,4972920,3235,3235,3235,3235,0
|
||||
20250424,095700,4972920,3235,3235,3235,3235,1
|
||||
20250424,095600,4969685,3230,3230,3230,3230,0
|
||||
20250424,095500,4969685,3230,3230,3230,3230,2
|
||||
20250424,095400,4963225,3230,3230,3230,3230,0
|
||||
20250424,095300,4963225,3230,3230,3230,3230,0
|
||||
20250424,095200,4963225,3230,3230,3230,3230,0
|
||||
20250424,095100,4963225,3230,3230,3230,3230,50
|
||||
20250424,095000,4801725,3235,3235,3235,3235,0
|
||||
20250424,094900,4801725,3235,3235,3235,3235,0
|
||||
20250424,094800,4801725,3235,3235,3235,3235,0
|
||||
20250424,094700,4801725,3235,3235,3235,3235,0
|
||||
20250424,094600,4801725,3235,3235,3235,3235,0
|
||||
20250424,094500,4801725,3235,3235,3235,3235,0
|
||||
20250424,094400,4801725,3235,3235,3235,3235,0
|
||||
20250424,094300,4801725,3235,3235,3235,3235,0
|
||||
20250424,094200,4801725,3235,3235,3235,3235,0
|
||||
20250424,094100,4801725,3235,3235,3235,3235,0
|
||||
20250424,094000,4801725,3235,3235,3235,3235,0
|
||||
20250424,093900,4801725,3235,3235,3235,3235,0
|
||||
20250424,093800,4801725,3235,3235,3235,3235,0
|
||||
20250424,093700,4801725,3235,3235,3235,3235,0
|
||||
20250424,093600,4801725,3235,3235,3235,3235,0
|
||||
20250424,093500,4801725,3235,3235,3235,3235,0
|
||||
20250424,093400,4801725,3235,3235,3235,3235,0
|
||||
20250424,093300,4801725,3235,3235,3235,3235,0
|
||||
20250424,093200,4801725,3235,3235,3235,3235,0
|
||||
20250424,093100,4801725,3235,3235,3235,3235,0
|
||||
20250424,093000,4801725,3235,3235,3235,3235,0
|
||||
20250424,092900,4801725,3235,3235,3235,3235,1
|
||||
20250424,092800,4798490,3205,3205,3205,3205,0
|
||||
20250424,092700,4798490,3205,3205,3205,3205,0
|
||||
20250424,092600,4798490,3205,3205,3205,3205,1
|
||||
20250424,092500,4795285,3240,3230,3240,3230,64
|
||||
20250424,092400,4588540,3230,3230,3230,3230,0
|
||||
20250424,092300,4588540,3230,3230,3230,3230,0
|
||||
20250424,092200,4588540,3230,3230,3230,3230,0
|
||||
20250424,092100,4588540,3230,3220,3230,3220,33
|
||||
20250424,092000,4482215,3220,3220,3220,3220,0
|
||||
20250424,091900,4482215,3220,3220,3220,3220,0
|
||||
20250424,091800,4482215,3220,3220,3220,3220,0
|
||||
20250424,091700,4482215,3220,3220,3220,3220,0
|
||||
20250424,091600,4482215,3220,3205,3220,3205,27
|
||||
20250424,091500,4395600,3205,3200,3205,3200,20
|
||||
20250424,091400,4331595,3200,3200,3200,3200,0
|
||||
20250424,091300,4331595,3200,3200,3200,3200,0
|
||||
20250424,091200,4331595,3200,3195,3200,3195,5
|
||||
20250424,091100,4315615,3195,3195,3195,3195,0
|
||||
20250424,091000,4315615,3195,3195,3195,3195,0
|
||||
20250424,090900,4315615,3195,3195,3195,3195,1
|
||||
20250424,090800,4312420,3195,3195,3195,3195,0
|
||||
20250424,090700,4312420,3195,3195,3195,3195,5
|
||||
20250424,090600,4296445,3200,3200,3200,3200,0
|
||||
20250424,090500,4296445,3200,3200,3200,3200,0
|
||||
20250424,090400,4296445,3200,3185,3200,3185,4
|
||||
20250424,090300,4283675,3155,3155,3155,3155,344
|
||||
20250424,090200,3198355,3155,3155,3155,3155,204
|
||||
20250424,090100,2554735,3160,3160,3160,3155,240
|
||||
20250424,090000,1796445,3170,3195,3195,3165,565
|
||||
|
Reference in New Issue
Block a user