Update 2025-04-24 2740 candle_min
This commit is contained in:
647
092300/min/candle-20250424.csv
Normal file
647
092300/min/candle-20250424.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,194500,776256080,3045,3045,3045,3045,1865
|
||||
20250424,194400,776256080,3045,3045,3045,3045,0
|
||||
20250424,194300,776256080,3045,3045,3045,3045,0
|
||||
20250424,194200,776256080,3045,3045,3045,3045,0
|
||||
20250424,194100,776256080,3045,3045,3045,3045,0
|
||||
20250424,194000,776256080,3045,3045,3045,3045,0
|
||||
20250424,193900,776256080,3045,3045,3045,3045,0
|
||||
20250424,193800,776256080,3045,3045,3045,3045,0
|
||||
20250424,193700,776256080,3045,3045,3045,3045,0
|
||||
20250424,193600,776256080,3045,3045,3045,3045,0
|
||||
20250424,193500,776256080,3045,3045,3045,3045,0
|
||||
20250424,193400,776256080,3045,3045,3045,3045,0
|
||||
20250424,193300,776256080,3045,3045,3045,3045,0
|
||||
20250424,193200,776256080,3045,3045,3045,3045,0
|
||||
20250424,193100,776256080,3045,3045,3045,3045,0
|
||||
20250424,193000,776256080,3045,3045,3045,3045,0
|
||||
20250424,192900,776256080,3045,3045,3045,3045,0
|
||||
20250424,192800,776256080,3045,3045,3045,3045,0
|
||||
20250424,192700,776256080,3045,3045,3045,3045,0
|
||||
20250424,192600,776256080,3045,3045,3045,3045,0
|
||||
20250424,192500,776256080,3045,3045,3045,3045,0
|
||||
20250424,192400,776256080,3045,3045,3045,3045,0
|
||||
20250424,192300,776256080,3045,3045,3045,3045,0
|
||||
20250424,192200,776256080,3045,3045,3045,3045,0
|
||||
20250424,192100,776256080,3045,3045,3045,3045,0
|
||||
20250424,192000,776256080,3045,3045,3045,3045,0
|
||||
20250424,191900,776256080,3045,3045,3045,3045,0
|
||||
20250424,191800,776256080,3045,3045,3045,3045,0
|
||||
20250424,191700,776256080,3045,3045,3045,3045,0
|
||||
20250424,191600,776256080,3045,3045,3045,3045,0
|
||||
20250424,191500,776256080,3045,3045,3045,3045,1865
|
||||
20250424,191400,776256080,3045,3045,3045,3045,0
|
||||
20250424,191300,776256080,3045,3045,3045,3045,0
|
||||
20250424,191200,776256080,3045,3045,3045,3045,0
|
||||
20250424,191100,776256080,3045,3045,3045,3045,0
|
||||
20250424,191000,776256080,3045,3045,3045,3045,0
|
||||
20250424,190900,776256080,3045,3045,3045,3045,0
|
||||
20250424,190800,776256080,3045,3045,3045,3045,0
|
||||
20250424,190700,776256080,3045,3045,3045,3045,0
|
||||
20250424,190600,776256080,3045,3045,3045,3045,0
|
||||
20250424,190500,776256080,3045,3045,3045,3045,0
|
||||
20250424,190400,776256080,3045,3045,3045,3045,0
|
||||
20250424,190300,776256080,3045,3045,3045,3045,0
|
||||
20250424,190200,776256080,3045,3045,3045,3045,0
|
||||
20250424,190100,776256080,3045,3045,3045,3045,0
|
||||
20250424,190000,776256080,3045,3045,3045,3045,0
|
||||
20250424,185900,776256080,3045,3045,3045,3045,0
|
||||
20250424,185800,776256080,3045,3045,3045,3045,0
|
||||
20250424,185700,776256080,3045,3045,3045,3045,0
|
||||
20250424,185600,776256080,3045,3045,3045,3045,0
|
||||
20250424,185500,776256080,3045,3045,3045,3045,0
|
||||
20250424,185400,776256080,3045,3045,3045,3045,0
|
||||
20250424,185300,776256080,3045,3045,3045,3045,0
|
||||
20250424,185200,776256080,3045,3045,3045,3045,0
|
||||
20250424,185100,776256080,3045,3045,3045,3045,0
|
||||
20250424,185000,776256080,3045,3045,3045,3045,0
|
||||
20250424,184900,776256080,3045,3045,3045,3045,0
|
||||
20250424,184800,776256080,3045,3045,3045,3045,0
|
||||
20250424,184700,776256080,3045,3045,3045,3045,0
|
||||
20250424,184600,776256080,3045,3045,3045,3045,0
|
||||
20250424,184500,776256080,3045,3045,3045,3045,1865
|
||||
20250424,184400,776256080,3045,3045,3045,3045,0
|
||||
20250424,184300,776256080,3045,3045,3045,3045,0
|
||||
20250424,184200,776256080,3045,3045,3045,3045,0
|
||||
20250424,184100,776256080,3045,3045,3045,3045,0
|
||||
20250424,184000,776256080,3045,3045,3045,3045,0
|
||||
20250424,183900,776256080,3045,3045,3045,3045,0
|
||||
20250424,183800,776256080,3045,3045,3045,3045,0
|
||||
20250424,183700,776256080,3045,3045,3045,3045,0
|
||||
20250424,183600,776256080,3045,3045,3045,3045,0
|
||||
20250424,183500,776256080,3045,3045,3045,3045,0
|
||||
20250424,183400,776256080,3045,3045,3045,3045,0
|
||||
20250424,183300,776256080,3045,3045,3045,3045,0
|
||||
20250424,183200,776256080,3045,3045,3045,3045,0
|
||||
20250424,183100,776256080,3045,3045,3045,3045,0
|
||||
20250424,183000,776256080,3045,3045,3045,3045,0
|
||||
20250424,182900,776256080,3045,3045,3045,3045,0
|
||||
20250424,182800,776256080,3045,3045,3045,3045,0
|
||||
20250424,182700,776256080,3045,3045,3045,3045,0
|
||||
20250424,182600,776256080,3045,3045,3045,3045,0
|
||||
20250424,182500,776256080,3045,3045,3045,3045,0
|
||||
20250424,182400,776256080,3045,3045,3045,3045,0
|
||||
20250424,182300,776256080,3045,3045,3045,3045,0
|
||||
20250424,182200,776256080,3045,3045,3045,3045,0
|
||||
20250424,182100,776256080,3045,3045,3045,3045,0
|
||||
20250424,182000,776256080,3045,3045,3045,3045,0
|
||||
20250424,181900,776256080,3045,3045,3045,3045,0
|
||||
20250424,181800,776256080,3045,3045,3045,3045,0
|
||||
20250424,181700,776256080,3045,3045,3045,3045,0
|
||||
20250424,181600,776256080,3045,3045,3045,3045,0
|
||||
20250424,181500,776256080,3045,3045,3045,3045,1865
|
||||
20250424,181400,776256080,3045,3045,3045,3045,0
|
||||
20250424,181300,776256080,3045,3045,3045,3045,0
|
||||
20250424,181200,776256080,3045,3045,3045,3045,0
|
||||
20250424,181100,776256080,3045,3045,3045,3045,0
|
||||
20250424,181000,776256080,3045,3045,3045,3045,0
|
||||
20250424,180900,776256080,3045,3045,3045,3045,0
|
||||
20250424,180800,776256080,3045,3045,3045,3045,0
|
||||
20250424,180700,776256080,3045,3045,3045,3045,0
|
||||
20250424,180600,776256080,3045,3045,3045,3045,0
|
||||
20250424,180500,776256080,3045,3045,3045,3045,0
|
||||
20250424,180400,776256080,3045,3045,3045,3045,0
|
||||
20250424,180300,776256080,3045,3045,3045,3045,0
|
||||
20250424,180200,776256080,3045,3045,3045,3045,0
|
||||
20250424,180100,776256080,3045,3045,3045,3045,0
|
||||
20250424,180000,776256080,3045,3045,3045,3045,0
|
||||
20250424,175900,776256080,3045,3045,3045,3045,0
|
||||
20250424,175800,776256080,3045,3045,3045,3045,0
|
||||
20250424,175700,776256080,3045,3045,3045,3045,0
|
||||
20250424,175600,776256080,3045,3045,3045,3045,0
|
||||
20250424,175500,776256080,3045,3045,3045,3045,0
|
||||
20250424,175400,776256080,3045,3045,3045,3045,0
|
||||
20250424,175300,776256080,3045,3045,3045,3045,0
|
||||
20250424,175200,776256080,3045,3045,3045,3045,0
|
||||
20250424,175100,776256080,3045,3045,3045,3045,0
|
||||
20250424,175000,776256080,3045,3045,3045,3045,0
|
||||
20250424,174900,776256080,3045,3045,3045,3045,0
|
||||
20250424,174800,776256080,3045,3045,3045,3045,0
|
||||
20250424,174700,776256080,3045,3045,3045,3045,0
|
||||
20250424,174600,776256080,3045,3045,3045,3045,0
|
||||
20250424,174500,776256080,3045,3045,3045,3045,1865
|
||||
20250424,174400,776256080,3045,3045,3045,3045,0
|
||||
20250424,174300,776256080,3045,3045,3045,3045,0
|
||||
20250424,174200,776256080,3045,3045,3045,3045,0
|
||||
20250424,174100,776256080,3045,3045,3045,3045,0
|
||||
20250424,174000,776256080,3045,3045,3045,3045,0
|
||||
20250424,173900,776256080,3045,3045,3045,3045,0
|
||||
20250424,173800,776256080,3045,3045,3045,3045,0
|
||||
20250424,173700,776256080,3045,3045,3045,3045,0
|
||||
20250424,173600,776256080,3045,3045,3045,3045,0
|
||||
20250424,173500,776256080,3045,3045,3045,3045,0
|
||||
20250424,173400,776256080,3045,3045,3045,3045,0
|
||||
20250424,173300,776256080,3045,3045,3045,3045,0
|
||||
20250424,173200,776256080,3045,3045,3045,3045,0
|
||||
20250424,173100,776256080,3045,3045,3045,3045,0
|
||||
20250424,173000,776256080,3045,3045,3045,3045,0
|
||||
20250424,172900,776256080,3045,3045,3045,3045,0
|
||||
20250424,172800,776256080,3045,3045,3045,3045,0
|
||||
20250424,172700,776256080,3045,3045,3045,3045,0
|
||||
20250424,172600,776256080,3045,3045,3045,3045,0
|
||||
20250424,172500,776256080,3045,3045,3045,3045,0
|
||||
20250424,172400,776256080,3045,3045,3045,3045,0
|
||||
20250424,172300,776256080,3045,3045,3045,3045,0
|
||||
20250424,172200,776256080,3045,3045,3045,3045,0
|
||||
20250424,172100,776256080,3045,3045,3045,3045,0
|
||||
20250424,172000,776256080,3045,3045,3045,3045,0
|
||||
20250424,171900,776256080,3045,3045,3045,3045,0
|
||||
20250424,171800,776256080,3045,3045,3045,3045,0
|
||||
20250424,171700,776256080,3045,3045,3045,3045,0
|
||||
20250424,171600,776256080,3045,3045,3045,3045,0
|
||||
20250424,171500,776256080,3045,3045,3045,3045,1865
|
||||
20250424,171400,776256080,3045,3045,3045,3045,0
|
||||
20250424,171300,776256080,3045,3045,3045,3045,0
|
||||
20250424,171200,776256080,3045,3045,3045,3045,0
|
||||
20250424,171100,776256080,3045,3045,3045,3045,0
|
||||
20250424,171000,776256080,3045,3045,3045,3045,0
|
||||
20250424,170900,776256080,3045,3045,3045,3045,0
|
||||
20250424,170800,776256080,3045,3045,3045,3045,0
|
||||
20250424,170700,776256080,3045,3045,3045,3045,0
|
||||
20250424,170600,776256080,3045,3045,3045,3045,0
|
||||
20250424,170500,776256080,3045,3045,3045,3045,0
|
||||
20250424,170400,776256080,3045,3045,3045,3045,0
|
||||
20250424,170300,776256080,3045,3045,3045,3045,0
|
||||
20250424,170200,776256080,3045,3045,3045,3045,0
|
||||
20250424,170100,776256080,3045,3045,3045,3045,0
|
||||
20250424,170000,776256080,3045,3045,3045,3045,0
|
||||
20250424,165900,776256080,3045,3045,3045,3045,0
|
||||
20250424,165800,776256080,3045,3045,3045,3045,0
|
||||
20250424,165700,776256080,3045,3045,3045,3045,0
|
||||
20250424,165600,776256080,3045,3045,3045,3045,0
|
||||
20250424,165500,776256080,3045,3045,3045,3045,0
|
||||
20250424,165400,776256080,3045,3045,3045,3045,0
|
||||
20250424,165300,776256080,3045,3045,3045,3045,0
|
||||
20250424,165200,776256080,3045,3045,3045,3045,0
|
||||
20250424,165100,776256080,3045,3045,3045,3045,0
|
||||
20250424,165000,776256080,3045,3045,3045,3045,0
|
||||
20250424,164900,776256080,3045,3045,3045,3045,0
|
||||
20250424,164800,776256080,3045,3045,3045,3045,0
|
||||
20250424,164700,776256080,3045,3045,3045,3045,0
|
||||
20250424,164600,776256080,3045,3045,3045,3045,0
|
||||
20250424,164500,776256080,3045,3045,3045,3045,1865
|
||||
20250424,164400,776256080,3045,3045,3045,3045,0
|
||||
20250424,164300,776256080,3045,3045,3045,3045,0
|
||||
20250424,164200,776256080,3045,3045,3045,3045,0
|
||||
20250424,164100,776256080,3045,3045,3045,3045,0
|
||||
20250424,164000,776256080,3045,3045,3045,3045,0
|
||||
20250424,163900,776256080,3045,3045,3045,3045,0
|
||||
20250424,163800,776256080,3045,3045,3045,3045,0
|
||||
20250424,163700,776256080,3045,3045,3045,3045,0
|
||||
20250424,163600,776256080,3045,3045,3045,3045,0
|
||||
20250424,163500,776256080,3045,3045,3045,3045,0
|
||||
20250424,163400,776256080,3045,3045,3045,3045,0
|
||||
20250424,163300,776256080,3045,3045,3045,3045,0
|
||||
20250424,163200,776256080,3045,3045,3045,3045,0
|
||||
20250424,163100,776256080,3045,3045,3045,3045,0
|
||||
20250424,163000,776256080,3045,3045,3045,3045,0
|
||||
20250424,162900,776256080,3045,3045,3045,3045,0
|
||||
20250424,162800,776256080,3045,3045,3045,3045,0
|
||||
20250424,162700,776256080,3045,3045,3045,3045,0
|
||||
20250424,162600,776256080,3045,3045,3045,3045,0
|
||||
20250424,162500,776256080,3045,3045,3045,3045,0
|
||||
20250424,162400,776256080,3045,3045,3045,3045,0
|
||||
20250424,162300,776256080,3045,3045,3045,3045,0
|
||||
20250424,162200,776256080,3045,3045,3045,3045,0
|
||||
20250424,162100,776256080,3045,3045,3045,3045,0
|
||||
20250424,162000,776256080,3045,3045,3045,3045,0
|
||||
20250424,161900,776256080,3045,3045,3045,3045,0
|
||||
20250424,161800,776256080,3045,3045,3045,3045,0
|
||||
20250424,161700,776256080,3045,3045,3045,3045,0
|
||||
20250424,161600,776256080,3045,3045,3045,3045,0
|
||||
20250424,161500,776256080,3045,3045,3045,3045,1865
|
||||
20250424,161400,776256080,3045,3045,3045,3045,0
|
||||
20250424,161300,776256080,3045,3045,3045,3045,0
|
||||
20250424,161200,776256080,3045,3045,3045,3045,0
|
||||
20250424,161100,776256080,3045,3045,3045,3045,0
|
||||
20250424,161000,776256080,3045,3045,3045,3045,0
|
||||
20250424,160900,776256080,3045,3045,3045,3045,0
|
||||
20250424,160800,776256080,3045,3045,3045,3045,0
|
||||
20250424,160700,776256080,3045,3045,3045,3045,0
|
||||
20250424,160600,776256080,3045,3045,3045,3045,0
|
||||
20250424,160500,776256080,3045,3045,3045,3045,0
|
||||
20250424,160400,776256080,3045,3045,3045,3045,0
|
||||
20250424,160300,776256080,3045,3045,3045,3045,0
|
||||
20250424,160200,776256080,3045,3045,3045,3045,0
|
||||
20250424,160100,776256080,3045,3045,3045,3045,0
|
||||
20250424,160000,776256080,3045,3045,3045,3045,0
|
||||
20250424,155900,776256080,3045,3045,3045,3045,0
|
||||
20250424,155800,776256080,3045,3045,3045,3045,0
|
||||
20250424,155700,776256080,3045,3045,3045,3045,0
|
||||
20250424,155600,776256080,3045,3045,3045,3045,0
|
||||
20250424,155500,776256080,3045,3045,3045,3045,0
|
||||
20250424,155400,776256080,3045,3045,3045,3045,0
|
||||
20250424,155300,776256080,3045,3045,3045,3045,0
|
||||
20250424,155200,776256080,3045,3045,3045,3045,0
|
||||
20250424,155100,776256080,3045,3045,3045,3045,0
|
||||
20250424,155000,776256080,3045,3045,3045,3045,0
|
||||
20250424,154900,776256080,3045,3045,3045,3045,0
|
||||
20250424,154800,776256080,3045,3045,3045,3045,0
|
||||
20250424,154700,776256080,3045,3045,3045,3045,0
|
||||
20250424,154600,776256080,3045,3045,3045,3045,0
|
||||
20250424,154500,776256080,3045,3045,3045,3045,1865
|
||||
20250424,154400,776256080,3045,3045,3045,3045,0
|
||||
20250424,154300,776256080,3045,3045,3045,3045,0
|
||||
20250424,154200,776256080,3045,3045,3045,3045,0
|
||||
20250424,154100,776256080,3045,3045,3045,3045,0
|
||||
20250424,154000,776256080,3045,3045,3045,3045,0
|
||||
20250424,153900,776256080,3045,3045,3045,3045,0
|
||||
20250424,153800,776256080,3045,3045,3045,3045,0
|
||||
20250424,153700,776256080,3045,3045,3045,3045,0
|
||||
20250424,153600,776256080,3045,3045,3045,3045,0
|
||||
20250424,153500,776256080,3045,3045,3045,3045,0
|
||||
20250424,153400,776256080,3045,3045,3045,3045,0
|
||||
20250424,153300,776256080,3045,3045,3045,3045,0
|
||||
20250424,153200,776256080,3045,3045,3045,3045,0
|
||||
20250424,153100,776256080,3045,3045,3045,3045,0
|
||||
20250424,153000,776256080,3045,3045,3045,3045,1865
|
||||
20250424,152900,770577155,3040,3040,3040,3040,0
|
||||
20250424,152800,770577155,3040,3040,3040,3040,0
|
||||
20250424,152700,770577155,3040,3040,3040,3040,0
|
||||
20250424,152600,770577155,3040,3040,3040,3040,0
|
||||
20250424,152500,770577155,3040,3040,3040,3040,0
|
||||
20250424,152400,770577155,3040,3040,3040,3040,0
|
||||
20250424,152300,770577155,3040,3040,3040,3040,0
|
||||
20250424,152200,770577155,3040,3040,3040,3040,0
|
||||
20250424,152100,770577155,3040,3040,3040,3040,0
|
||||
20250424,152000,770577155,3040,3040,3040,3040,0
|
||||
20250424,151900,770577155,3040,3040,3045,3040,503
|
||||
20250424,151800,769047025,3040,3040,3040,3040,199
|
||||
20250424,151700,768442065,3030,3030,3030,3030,158
|
||||
20250424,151600,767963325,3035,3030,3035,3030,1211
|
||||
20250424,151500,764292940,3030,3025,3030,3025,267
|
||||
20250424,151400,763484260,3025,3025,3025,3025,0
|
||||
20250424,151300,763484260,3025,3025,3025,3025,110
|
||||
20250424,151200,763151510,3020,3020,3020,3020,164
|
||||
20250424,151100,762656230,3020,3035,3035,3020,3022
|
||||
20250424,151000,753508855,3035,3035,3035,3035,0
|
||||
20250424,150900,753508855,3035,3040,3040,3035,278
|
||||
20250424,150800,752663755,3045,3045,3045,3045,40
|
||||
20250424,150700,752541955,3045,3040,3045,3040,20
|
||||
20250424,150600,752481105,3040,3040,3040,3040,6
|
||||
20250424,150500,752462865,3045,3045,3045,3045,0
|
||||
20250424,150400,752462865,3045,3045,3045,3045,10
|
||||
20250424,150300,752432415,3030,3035,3040,3025,4961
|
||||
20250424,150200,737387825,3040,3040,3040,3040,0
|
||||
20250424,150100,737387825,3040,3040,3040,3040,450
|
||||
20250424,150000,736019825,3040,3040,3040,3040,0
|
||||
20250424,145900,736019825,3040,3040,3040,3040,1000
|
||||
20250424,145800,732979825,3040,3045,3045,3040,2399
|
||||
20250424,145700,725684180,3050,3050,3050,3050,0
|
||||
20250424,145600,725684180,3050,3050,3050,3050,400
|
||||
20250424,145500,724464180,3050,3050,3050,3050,0
|
||||
20250424,145400,724464180,3050,3050,3050,3050,93
|
||||
20250424,145300,724180530,3045,3055,3055,3045,454
|
||||
20250424,145200,722796125,3055,3055,3055,3055,0
|
||||
20250424,145100,722796125,3055,3055,3055,3055,0
|
||||
20250424,145000,722796125,3055,3055,3060,3055,211
|
||||
20250424,144900,722151030,3055,3055,3060,3055,100
|
||||
20250424,144800,721845125,3080,3070,3080,3070,464
|
||||
20250424,144700,720417300,3070,3055,3070,3055,109
|
||||
20250424,144600,720082805,3070,3070,3070,3070,0
|
||||
20250424,144500,720082805,3070,3070,3070,3070,0
|
||||
20250424,144400,720082805,3070,3070,3070,3070,1
|
||||
20250424,144300,720079735,3070,3055,3070,3055,1082
|
||||
20250424,144200,716770765,3055,3055,3055,3055,2
|
||||
20250424,144100,716764655,3055,3055,3055,3055,0
|
||||
20250424,144000,716764655,3055,3055,3055,3055,217
|
||||
20250424,143900,716101720,3050,3050,3050,3050,360
|
||||
20250424,143800,715003720,3050,3050,3055,3045,1290
|
||||
20250424,143700,711069680,3055,3055,3055,3055,5
|
||||
20250424,143600,711054405,3055,3055,3055,3055,6
|
||||
20250424,143500,711036075,3055,3055,3055,3055,99
|
||||
20250424,143400,710733630,3055,3055,3060,3050,131
|
||||
20250424,143300,710333065,3055,3055,3055,3055,0
|
||||
20250424,143200,710333065,3055,3050,3055,3040,1202
|
||||
20250424,143100,706668575,3045,3060,3060,3045,3293
|
||||
20250424,143000,696625730,3060,3060,3060,3060,130
|
||||
20250424,142900,696227930,3060,3060,3060,3060,25
|
||||
20250424,142800,696151430,3060,3060,3060,3060,10
|
||||
20250424,142700,696120830,3060,3060,3060,3060,0
|
||||
20250424,142600,696120830,3060,3060,3065,3060,51
|
||||
20250424,142500,695964620,3060,3060,3060,3060,1
|
||||
20250424,142400,695961560,3060,3060,3060,3060,0
|
||||
20250424,142300,695961560,3060,3060,3060,3060,0
|
||||
20250424,142200,695961560,3060,3065,3070,3060,391
|
||||
20250424,142100,694763600,3065,3065,3065,3065,6
|
||||
20250424,142000,694745210,3065,3075,3075,3065,61
|
||||
20250424,141900,694557920,3065,3065,3065,3065,53
|
||||
20250424,141800,694395475,3070,3070,3070,3070,234
|
||||
20250424,141700,693677095,3070,3070,3070,3070,31
|
||||
20250424,141600,693581925,3075,3075,3075,3075,0
|
||||
20250424,141500,693581925,3075,3075,3075,3075,0
|
||||
20250424,141400,693581925,3075,3075,3075,3075,0
|
||||
20250424,141300,693581925,3075,3075,3075,3075,0
|
||||
20250424,141200,693581925,3075,3075,3075,3075,0
|
||||
20250424,141100,693581925,3075,3075,3075,3070,74
|
||||
20250424,141000,693354660,3075,3070,3075,3070,212
|
||||
20250424,140900,692703795,3070,3070,3070,3070,594
|
||||
20250424,140800,690880215,3065,3065,3065,3065,137
|
||||
20250424,140700,690460310,3075,3075,3075,3075,0
|
||||
20250424,140600,690460310,3075,3060,3075,3060,426
|
||||
20250424,140500,689153605,3065,3065,3065,3065,1083
|
||||
20250424,140400,685834210,3065,3060,3065,3055,6081
|
||||
20250424,140300,667245375,3065,3070,3070,3065,2384
|
||||
20250424,140200,659938130,3070,3070,3070,3070,0
|
||||
20250424,140100,659938130,3070,3070,3070,3070,0
|
||||
20250424,140000,659938130,3070,3070,3070,3070,687
|
||||
20250424,135900,657829040,3075,3075,3075,3075,0
|
||||
20250424,135800,657829040,3075,3070,3075,3070,8
|
||||
20250424,135700,657804445,3070,3070,3070,3070,1494
|
||||
20250424,135600,653217865,3075,3075,3075,3075,163
|
||||
20250424,135500,652716640,3075,3075,3075,3075,1
|
||||
20250424,135400,652713565,3070,3072,3075,3070,840
|
||||
20250424,135300,650132152,3075,3072,3075,3072,2140
|
||||
20250424,135200,643558069,3075,3075,3075,3075,1
|
||||
20250424,135100,643554994,3070,3075,3075,3070,4089
|
||||
20250424,135000,630996837,3072,3072,3072,3072,0
|
||||
20250424,134900,630996837,3072,3075,3075,3072,3364
|
||||
20250424,134800,620662620,3072,3072,3072,3072,0
|
||||
20250424,134700,620662620,3072,3072,3072,3072,0
|
||||
20250424,134600,620662620,3072,3072,3072,3072,90
|
||||
20250424,134500,620386140,3075,3075,3075,3075,0
|
||||
20250424,134400,620386140,3075,3075,3075,3075,1800
|
||||
20250424,134300,614851140,3075,3075,3075,3075,1500
|
||||
20250424,134200,610238640,3072,3072,3072,3072,0
|
||||
20250424,134100,610238640,3072,3072,3072,3072,3759
|
||||
20250424,134000,598690992,3070,3070,3070,3070,77
|
||||
20250424,133900,598454602,3070,3070,3070,3070,19
|
||||
20250424,133800,598396272,3070,3070,3070,3070,41
|
||||
20250424,133700,598270402,3075,3075,3075,3075,0
|
||||
20250424,133600,598270402,3075,3075,3075,3075,0
|
||||
20250424,133500,598270402,3075,3075,3075,3075,0
|
||||
20250424,133400,598270402,3075,3075,3075,3075,0
|
||||
20250424,133300,598270402,3075,3070,3075,3070,100
|
||||
20250424,133200,597963152,3070,3070,3070,3070,0
|
||||
20250424,133100,597963152,3070,3070,3070,3070,30
|
||||
20250424,133000,597871052,3070,3070,3070,3070,0
|
||||
20250424,132900,597871052,3070,3070,3070,3070,0
|
||||
20250424,132800,597871052,3070,3070,3070,3070,0
|
||||
20250424,132700,597871052,3070,3070,3070,3070,0
|
||||
20250424,132600,597871052,3070,3070,3070,3070,1151
|
||||
20250424,132500,594337482,3070,3070,3070,3070,1268
|
||||
20250424,132400,590444722,3075,3075,3075,3075,0
|
||||
20250424,132300,590444722,3075,3075,3075,3075,659
|
||||
20250424,132200,588418297,3075,3075,3075,3075,205
|
||||
20250424,132100,587787922,3085,3085,3085,3085,0
|
||||
20250424,132000,587787922,3085,3085,3085,3085,0
|
||||
20250424,131900,587787922,3085,3085,3085,3085,1
|
||||
20250424,131800,587784837,3085,3080,3085,3080,2
|
||||
20250424,131700,587778672,3075,3075,3075,3075,0
|
||||
20250424,131600,587778672,3075,3075,3075,3075,120
|
||||
20250424,131500,587409672,3085,3085,3085,3085,0
|
||||
20250424,131400,587409672,3085,3080,3085,3080,301
|
||||
20250424,131300,586482587,3080,3080,3080,3080,0
|
||||
20250424,131200,586482587,3080,3080,3080,3080,0
|
||||
20250424,131100,586482587,3080,3075,3080,3075,501
|
||||
20250424,131000,584942007,3075,3075,3075,3075,0
|
||||
20250424,130900,584942007,3075,3080,3080,3075,5
|
||||
20250424,130800,584926617,3080,3080,3080,3080,1
|
||||
20250424,130700,584923537,3085,3085,3085,3085,1
|
||||
20250424,130600,584920452,3080,3080,3080,3080,10
|
||||
20250424,130500,584889652,3085,3085,3085,3085,0
|
||||
20250424,130400,584889652,3085,3085,3085,3085,0
|
||||
20250424,130300,584889652,3085,3085,3085,3085,400
|
||||
20250424,130200,583655652,3080,3080,3085,3080,93
|
||||
20250424,130100,583369207,3085,3085,3085,3085,0
|
||||
20250424,130000,583369207,3085,3075,3085,3075,1838
|
||||
20250424,125900,577700637,3075,3070,3075,3070,549
|
||||
20250424,125800,576015202,3075,3070,3075,3070,201
|
||||
20250424,125700,575397132,3075,3075,3075,3075,0
|
||||
20250424,125600,575397132,3075,3075,3075,3075,1
|
||||
20250424,125500,575394057,3070,3070,3070,3065,1084
|
||||
20250424,125400,572069227,3065,3070,3070,3065,556
|
||||
20250424,125300,570365082,3070,3070,3070,3070,194
|
||||
20250424,125200,569769502,3070,3080,3080,3070,3841
|
||||
20250424,125100,557975592,3080,3080,3080,3080,24
|
||||
20250424,125000,557901672,3085,3085,3085,3085,0
|
||||
20250424,124900,557901672,3085,3085,3085,3085,0
|
||||
20250424,124800,557901672,3085,3085,3085,3085,0
|
||||
20250424,124700,557901672,3085,3085,3085,3085,1
|
||||
20250424,124600,557898587,3080,3080,3080,3075,252
|
||||
20250424,124500,557122452,3080,3085,3085,3080,684
|
||||
20250424,124400,555012387,3085,3085,3085,3085,0
|
||||
20250424,124300,555012387,3085,3085,3085,3085,180
|
||||
20250424,124200,554457087,3085,3080,3085,3080,1561
|
||||
20250424,124100,549644307,3075,3075,3075,3075,77
|
||||
20250424,124000,549407532,3075,3075,3075,3075,0
|
||||
20250424,123900,549407532,3075,3075,3075,3075,1
|
||||
20250424,123800,549404457,3085,3085,3085,3085,0
|
||||
20250424,123700,549404457,3085,3085,3085,3085,0
|
||||
20250424,123600,549404457,3085,3085,3085,3085,1
|
||||
20250424,123500,549401372,3080,3080,3080,3080,291
|
||||
20250424,123400,548505092,3080,3080,3080,3080,100
|
||||
20250424,123300,548197092,3085,3080,3085,3080,22
|
||||
20250424,123200,548129327,3080,3080,3080,3080,0
|
||||
20250424,123100,548129327,3080,3080,3080,3080,0
|
||||
20250424,123000,548129327,3080,3080,3080,3080,0
|
||||
20250424,122900,548129327,3080,3080,3080,3080,3
|
||||
20250424,122800,548120087,3085,3080,3085,3080,834
|
||||
20250424,122700,545551362,3085,3080,3085,3080,246
|
||||
20250424,122600,544793677,3080,3080,3080,3070,4544
|
||||
20250424,122500,530814037,3085,3085,3085,3080,1079
|
||||
20250424,122400,527486682,3095,3095,3095,3095,0
|
||||
20250424,122300,527486682,3095,3095,3095,3090,2978
|
||||
20250424,122200,518269777,3090,3090,3095,3090,103
|
||||
20250424,122100,517951007,3090,3090,3090,3090,455
|
||||
20250424,122000,516545057,3090,3090,3090,3090,3
|
||||
20250424,121900,516535787,3095,3095,3095,3090,6
|
||||
20250424,121800,516517237,3090,3100,3100,3090,2140
|
||||
20250424,121700,509896477,3095,3100,3100,3095,2724
|
||||
20250424,121600,501452302,3100,3100,3100,3100,200
|
||||
20250424,121500,500832302,3090,3090,3095,3090,2354
|
||||
20250424,121400,493549317,3095,3090,3095,3090,294
|
||||
20250424,121300,492640782,3085,3085,3085,3085,0
|
||||
20250424,121200,492640782,3085,3090,3090,3085,208
|
||||
20250424,121100,491998112,3090,3090,3090,3090,1
|
||||
20250424,121000,491995022,3095,3095,3095,3090,1023
|
||||
20250424,120900,488833937,3095,3095,3095,3095,565
|
||||
20250424,120800,487085262,3095,3090,3100,3090,520
|
||||
20250424,120700,485477027,3090,3080,3090,3080,1374
|
||||
20250424,120600,481245062,3080,3080,3080,3080,462
|
||||
20250424,120500,479822102,3080,3080,3080,3080,0
|
||||
20250424,120400,479822102,3080,3070,3080,3070,41
|
||||
20250424,120300,479696222,3080,3080,3080,3080,0
|
||||
20250424,120200,479696222,3080,3075,3080,3075,396
|
||||
20250424,120100,478477212,3075,3075,3080,3075,212
|
||||
20250424,120000,477825307,3075,3075,3080,3075,352
|
||||
20250424,115900,476742902,3075,3075,3075,3070,672
|
||||
20250424,115800,474677572,3080,3080,3080,3080,0
|
||||
20250424,115700,474677572,3080,3075,3080,3075,204
|
||||
20250424,115600,474050267,3080,3080,3080,3080,207
|
||||
20250424,115500,473412707,3075,3080,3080,3075,1511
|
||||
20250424,115400,468766352,3080,3080,3080,3080,915
|
||||
20250424,115300,465948152,3075,3085,3085,3075,702
|
||||
20250424,115200,463787612,3090,3090,3090,3085,5
|
||||
20250424,115100,463772167,3095,3080,3100,3080,956
|
||||
20250424,115000,460826577,3075,3080,3080,3075,25
|
||||
20250424,114900,460749692,3075,3080,3085,3075,65
|
||||
20250424,114800,460549787,3085,3085,3085,3080,103
|
||||
20250424,114700,460232532,3090,3090,3090,3090,2
|
||||
20250424,114600,460226352,3095,3070,3095,3070,5876
|
||||
20250424,114500,442119972,3070,3077,3080,3070,716
|
||||
20250424,114400,439918175,3080,3085,3085,3080,2184
|
||||
20250424,114300,433181095,3080,3080,3085,3080,104
|
||||
20250424,114200,432860770,3085,3085,3085,3085,1454
|
||||
20250424,114100,428375180,3085,3080,3085,3080,1950
|
||||
20250424,114000,422360080,3077,3077,3077,3077,1
|
||||
20250424,113900,422357003,3080,3080,3080,3080,50
|
||||
20250424,113800,422203003,3075,3075,3075,3075,5
|
||||
20250424,113700,422187628,3075,3075,3075,3075,0
|
||||
20250424,113600,422187628,3075,3075,3075,3075,781
|
||||
20250424,113500,419786053,3075,3070,3075,3070,267
|
||||
20250424,113400,418966358,3070,3075,3075,3070,81
|
||||
20250424,113300,418717528,3075,3075,3075,3075,45
|
||||
20250424,113200,418579153,3075,3075,3075,3075,0
|
||||
20250424,113100,418579153,3075,3075,3075,3075,6
|
||||
20250424,113000,418560703,3080,3075,3080,3075,16
|
||||
20250424,112900,418511453,3080,3080,3080,3080,101
|
||||
20250424,112800,418200373,3070,3075,3080,3070,209
|
||||
20250424,112700,417557198,3075,3085,3090,3075,1456
|
||||
20250424,112600,413070193,3085,3105,3105,3085,4561
|
||||
20250424,112500,398948453,3110,3115,3120,3100,2651
|
||||
20250424,112400,390719883,3115,3110,3115,3110,1128
|
||||
20250424,112300,387206223,3115,3100,3120,3100,11928
|
||||
20250424,112200,350158413,3100,3085,3100,3085,2009
|
||||
20250424,112100,343948568,3085,3085,3085,3080,76
|
||||
20250424,112000,343714163,3085,3090,3090,3085,1983
|
||||
20250424,111900,337595414,3090,3090,3090,3085,970
|
||||
20250424,111800,334598614,3090,3090,3100,3075,6939
|
||||
20250424,111700,313164219,3090,3070,3090,3070,6245
|
||||
20250424,111600,293896839,3070,3065,3070,3065,341
|
||||
20250424,111500,292850174,3065,3060,3065,3060,348
|
||||
20250424,111400,291784294,3065,3065,3065,3060,43
|
||||
20250424,111300,291652589,3055,3065,3065,3055,843
|
||||
20250424,111200,289072074,3065,3060,3065,3060,266
|
||||
20250424,111100,288257524,3055,3055,3055,3055,153
|
||||
20250424,111000,287790109,3050,3050,3050,3050,89
|
||||
20250424,110900,287518659,3055,3055,3055,3055,2
|
||||
20250424,110800,287512549,3060,3060,3060,3055,314
|
||||
20250424,110700,286551719,3060,3060,3060,3060,100
|
||||
20250424,110600,286245719,3060,3060,3060,3060,0
|
||||
20250424,110500,286245719,3060,3050,3060,3050,21
|
||||
20250424,110400,286181659,3050,3050,3060,3050,91
|
||||
20250424,110300,285903799,3060,3055,3060,3055,82
|
||||
20250424,110200,285653284,3055,3050,3055,3050,77
|
||||
20250424,110100,285418429,3055,3055,3055,3055,1
|
||||
20250424,110000,285415374,3060,3060,3060,3060,0
|
||||
20250424,105900,285415374,3060,3060,3060,3060,0
|
||||
20250424,105800,285415374,3060,3060,3060,3060,0
|
||||
20250424,105700,285415374,3060,3060,3060,3045,1077
|
||||
20250424,105600,282130206,3055,3055,3055,3055,50
|
||||
20250424,105500,281977456,3065,3065,3065,3065,0
|
||||
20250424,105400,281977456,3065,3065,3065,3065,0
|
||||
20250424,105300,281977456,3065,3060,3065,3060,2
|
||||
20250424,105200,281971331,3065,3050,3065,3050,460
|
||||
20250424,105100,280566491,3050,3055,3055,3040,1354
|
||||
20250424,105000,276437191,3070,3070,3070,3065,104
|
||||
20250424,104900,276117926,3070,3070,3070,3070,325
|
||||
20250424,104800,275120176,3065,3065,3065,3065,8
|
||||
20250424,104700,275095656,3070,3075,3075,3055,22
|
||||
20250424,104600,275028046,3075,3065,3080,3065,541
|
||||
20250424,104500,273368806,3080,3055,3080,3055,1060
|
||||
20250424,104400,270130481,3050,3055,3055,3050,270
|
||||
20250424,104300,269305726,3050,3050,3050,3050,639
|
||||
20250424,104200,267356776,3040,3050,3050,3035,1182
|
||||
20250424,104100,263757156,3052,3055,3055,3050,501
|
||||
20250424,104000,262229024,3057,3060,3060,3057,181
|
||||
20250424,103900,261675170,3062,3065,3065,3062,2
|
||||
20250424,103800,261669043,3065,3075,3080,3065,5856
|
||||
20250424,103700,243670548,3075,3060,3075,3060,3246
|
||||
20250424,103600,233719173,3060,3060,3060,3060,1713
|
||||
20250424,103500,228477393,3060,3055,3060,3055,185
|
||||
20250424,103400,227912188,3055,3055,3055,3055,90
|
||||
20250424,103300,227637238,3055,3050,3055,3050,175
|
||||
20250424,103200,227102988,3050,3050,3050,3050,85
|
||||
20250424,103100,226843738,3050,3050,3050,3050,1000
|
||||
20250424,103000,223793738,3050,3045,3050,3045,3008
|
||||
20250424,102900,214634373,3045,3040,3045,3040,136
|
||||
20250424,102800,214220678,3040,3040,3040,3040,400
|
||||
20250424,102700,213004678,3035,3035,3035,3035,1
|
||||
20250424,102600,213001643,3035,3035,3035,3035,0
|
||||
20250424,102500,213001643,3035,3035,3035,3035,88
|
||||
20250424,102400,212734563,3040,3040,3040,3040,0
|
||||
20250424,102300,212734563,3040,3040,3040,3040,164
|
||||
20250424,102200,212236003,3040,3030,3040,3030,2714
|
||||
20250424,102100,204012063,3030,3030,3030,3030,172
|
||||
20250424,102000,203490903,3030,3035,3035,3025,15
|
||||
20250424,101900,203445418,3035,3035,3035,3035,0
|
||||
20250424,101800,203445418,3035,3035,3035,3035,1
|
||||
20250424,101700,203442383,3025,3030,3030,3025,168
|
||||
20250424,101600,202933658,3030,3030,3030,3030,0
|
||||
20250424,101500,202933658,3030,3030,3030,3030,0
|
||||
20250424,101400,202933658,3030,3040,3040,3030,52
|
||||
20250424,101300,202776083,3030,3035,3040,3030,15
|
||||
20250424,101200,202730508,3035,3035,3035,3035,53
|
||||
20250424,101100,202569653,3045,3040,3045,3040,5
|
||||
20250424,101000,202554433,3045,3045,3045,3045,5
|
||||
20250424,100900,202539208,3050,3050,3050,3050,200
|
||||
20250424,100800,201929208,3050,3050,3050,3050,2
|
||||
20250424,100700,201923108,3050,3050,3050,3050,0
|
||||
20250424,100600,201923108,3050,3045,3050,3040,289
|
||||
20250424,100500,201043103,3045,3040,3045,3040,792
|
||||
20250424,100400,198635418,3040,3035,3040,3035,797
|
||||
20250424,100300,196216518,3025,3030,3035,3025,904
|
||||
20250424,100200,193481083,3025,3050,3050,3025,4732
|
||||
20250424,100100,179098738,3050,3050,3050,3050,100
|
||||
20250424,100000,178793738,3055,3055,3055,3055,100
|
||||
20250424,095900,178488238,3055,3050,3055,3050,1228
|
||||
20250424,095800,174739343,3050,3050,3050,3050,165
|
||||
20250424,095700,174236093,3055,3055,3055,3055,300
|
||||
20250424,095600,173319593,3050,3050,3055,3050,16
|
||||
20250424,095500,173270788,3050,3050,3050,3050,78
|
||||
20250424,095400,173032888,3055,3060,3060,3055,553
|
||||
20250424,095300,171343323,3060,3060,3060,3060,58
|
||||
20250424,095200,171165843,3060,3052,3060,3050,615
|
||||
20250424,095100,169288873,3050,3050,3050,3050,270
|
||||
20250424,095000,168465373,3050,3055,3055,3050,1776
|
||||
20250424,094900,163048568,3050,3055,3055,3050,769
|
||||
20250424,094800,160699453,3055,3050,3055,3045,1182
|
||||
20250424,094700,157093878,3055,3055,3055,3055,10
|
||||
20250424,094600,157063328,3065,3050,3070,3050,1071
|
||||
20250424,094500,153777553,3050,3055,3060,3045,1630
|
||||
20250424,094400,148805483,3055,3050,3055,3050,56
|
||||
20250424,094300,148634648,3050,3035,3050,3035,67
|
||||
20250424,094200,148431188,3045,3030,3045,3030,609
|
||||
20250424,094100,146581488,3035,3045,3045,3035,543
|
||||
20250424,094000,144929728,3045,3045,3045,3045,0
|
||||
20250424,093900,144929728,3045,3055,3055,3045,131
|
||||
20250424,093800,144530823,3045,3065,3065,3045,2904
|
||||
20250424,093700,135653703,3070,3080,3080,3055,7234
|
||||
20250424,093600,113500076,3080,3055,3080,3055,2639
|
||||
20250424,093500,105394976,3055,3035,3055,3030,3322
|
||||
20250424,093400,95276626,3035,3020,3035,3015,514
|
||||
20250424,093300,93724571,3017,3015,3017,3015,286
|
||||
20250424,093200,92862279,3010,3010,3010,3010,0
|
||||
20250424,093100,92862279,3010,3000,3010,3000,934
|
||||
20250424,093000,90057194,2990,2990,2995,2990,169
|
||||
20250424,092900,89551874,2990,2990,2995,2990,32
|
||||
20250424,092800,89456184,3000,3000,3000,3000,301
|
||||
20250424,092700,88553184,3000,2995,3000,2995,948
|
||||
20250424,092600,85710574,2990,2990,2990,2990,0
|
||||
20250424,092500,85710574,2990,2990,2990,2990,0
|
||||
20250424,092400,85710574,2990,2990,2990,2990,72
|
||||
20250424,092300,85495294,2990,2995,2995,2990,6524
|
||||
20250424,092200,65979689,2995,2995,2995,2995,8
|
||||
20250424,092100,65955729,2995,3005,3005,2995,2178
|
||||
20250424,092000,59424379,3005,3005,3005,3005,25
|
||||
20250424,091900,59349254,3005,3005,3005,3005,50
|
||||
20250424,091800,59199004,3005,3010,3015,3005,884
|
||||
20250424,091700,56534369,3010,3010,3010,3000,379
|
||||
20250424,091600,55396024,3010,3020,3020,3010,463
|
||||
20250424,091500,54000739,3015,3020,3020,3015,21
|
||||
20250424,091400,53937409,3010,3025,3025,3010,132
|
||||
20250424,091300,53539939,3020,3020,3020,3020,0
|
||||
20250424,091200,53539939,3020,3020,3020,3010,262
|
||||
20250424,091100,52749829,3010,3010,3015,3010,368
|
||||
20250424,091000,51641749,3005,3005,3005,3005,588
|
||||
20250424,090900,49874809,3005,3010,3010,3005,6321
|
||||
20250424,090800,30874409,3010,3030,3030,3010,206
|
||||
20250424,090700,30251539,3035,3040,3040,3035,70
|
||||
20250424,090600,30038989,3040,3045,3045,3032,378
|
||||
20250424,090500,28889682,3045,3040,3045,3040,245
|
||||
20250424,090400,28143702,3040,3030,3040,3030,171
|
||||
20250424,090300,27624212,3025,3010,3025,3005,4244
|
||||
20250424,090200,14861057,3005,3035,3035,3005,1161
|
||||
20250424,090100,11348777,3040,3060,3060,3035,1586
|
||||
20250424,090000,6513220,3060,3060,3095,3050,2125
|
||||
|
Reference in New Issue
Block a user