Update 2025-04-24 2740 candle_min
This commit is contained in:
647
092780/min/candle-20250424.csv
Normal file
647
092780/min/candle-20250424.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,194500,43221125,4605,4605,4605,4605,515
|
||||
20250424,194400,43221125,4605,4605,4605,4605,0
|
||||
20250424,194300,43221125,4605,4605,4605,4605,0
|
||||
20250424,194200,43221125,4605,4605,4605,4605,0
|
||||
20250424,194100,43221125,4605,4605,4605,4605,0
|
||||
20250424,194000,43221125,4605,4605,4605,4605,0
|
||||
20250424,193900,43221125,4605,4605,4605,4605,0
|
||||
20250424,193800,43221125,4605,4605,4605,4605,0
|
||||
20250424,193700,43221125,4605,4605,4605,4605,0
|
||||
20250424,193600,43221125,4605,4605,4605,4605,0
|
||||
20250424,193500,43221125,4605,4605,4605,4605,0
|
||||
20250424,193400,43221125,4605,4605,4605,4605,0
|
||||
20250424,193300,43221125,4605,4605,4605,4605,0
|
||||
20250424,193200,43221125,4605,4605,4605,4605,0
|
||||
20250424,193100,43221125,4605,4605,4605,4605,0
|
||||
20250424,193000,43221125,4605,4605,4605,4605,0
|
||||
20250424,192900,43221125,4605,4605,4605,4605,0
|
||||
20250424,192800,43221125,4605,4605,4605,4605,0
|
||||
20250424,192700,43221125,4605,4605,4605,4605,0
|
||||
20250424,192600,43221125,4605,4605,4605,4605,0
|
||||
20250424,192500,43221125,4605,4605,4605,4605,0
|
||||
20250424,192400,43221125,4605,4605,4605,4605,0
|
||||
20250424,192300,43221125,4605,4605,4605,4605,0
|
||||
20250424,192200,43221125,4605,4605,4605,4605,0
|
||||
20250424,192100,43221125,4605,4605,4605,4605,0
|
||||
20250424,192000,43221125,4605,4605,4605,4605,0
|
||||
20250424,191900,43221125,4605,4605,4605,4605,0
|
||||
20250424,191800,43221125,4605,4605,4605,4605,0
|
||||
20250424,191700,43221125,4605,4605,4605,4605,0
|
||||
20250424,191600,43221125,4605,4605,4605,4605,0
|
||||
20250424,191500,43221125,4605,4605,4605,4605,515
|
||||
20250424,191400,43221125,4605,4605,4605,4605,0
|
||||
20250424,191300,43221125,4605,4605,4605,4605,0
|
||||
20250424,191200,43221125,4605,4605,4605,4605,0
|
||||
20250424,191100,43221125,4605,4605,4605,4605,0
|
||||
20250424,191000,43221125,4605,4605,4605,4605,0
|
||||
20250424,190900,43221125,4605,4605,4605,4605,0
|
||||
20250424,190800,43221125,4605,4605,4605,4605,0
|
||||
20250424,190700,43221125,4605,4605,4605,4605,0
|
||||
20250424,190600,43221125,4605,4605,4605,4605,0
|
||||
20250424,190500,43221125,4605,4605,4605,4605,0
|
||||
20250424,190400,43221125,4605,4605,4605,4605,0
|
||||
20250424,190300,43221125,4605,4605,4605,4605,0
|
||||
20250424,190200,43221125,4605,4605,4605,4605,0
|
||||
20250424,190100,43221125,4605,4605,4605,4605,0
|
||||
20250424,190000,43221125,4605,4605,4605,4605,0
|
||||
20250424,185900,43221125,4605,4605,4605,4605,0
|
||||
20250424,185800,43221125,4605,4605,4605,4605,0
|
||||
20250424,185700,43221125,4605,4605,4605,4605,0
|
||||
20250424,185600,43221125,4605,4605,4605,4605,0
|
||||
20250424,185500,43221125,4605,4605,4605,4605,0
|
||||
20250424,185400,43221125,4605,4605,4605,4605,0
|
||||
20250424,185300,43221125,4605,4605,4605,4605,0
|
||||
20250424,185200,43221125,4605,4605,4605,4605,0
|
||||
20250424,185100,43221125,4605,4605,4605,4605,0
|
||||
20250424,185000,43221125,4605,4605,4605,4605,0
|
||||
20250424,184900,43221125,4605,4605,4605,4605,0
|
||||
20250424,184800,43221125,4605,4605,4605,4605,0
|
||||
20250424,184700,43221125,4605,4605,4605,4605,0
|
||||
20250424,184600,43221125,4605,4605,4605,4605,0
|
||||
20250424,184500,43221125,4605,4605,4605,4605,515
|
||||
20250424,184400,43221125,4605,4605,4605,4605,0
|
||||
20250424,184300,43221125,4605,4605,4605,4605,0
|
||||
20250424,184200,43221125,4605,4605,4605,4605,0
|
||||
20250424,184100,43221125,4605,4605,4605,4605,0
|
||||
20250424,184000,43221125,4605,4605,4605,4605,0
|
||||
20250424,183900,43221125,4605,4605,4605,4605,0
|
||||
20250424,183800,43221125,4605,4605,4605,4605,0
|
||||
20250424,183700,43221125,4605,4605,4605,4605,0
|
||||
20250424,183600,43221125,4605,4605,4605,4605,0
|
||||
20250424,183500,43221125,4605,4605,4605,4605,0
|
||||
20250424,183400,43221125,4605,4605,4605,4605,0
|
||||
20250424,183300,43221125,4605,4605,4605,4605,0
|
||||
20250424,183200,43221125,4605,4605,4605,4605,0
|
||||
20250424,183100,43221125,4605,4605,4605,4605,0
|
||||
20250424,183000,43221125,4605,4605,4605,4605,0
|
||||
20250424,182900,43221125,4605,4605,4605,4605,0
|
||||
20250424,182800,43221125,4605,4605,4605,4605,0
|
||||
20250424,182700,43221125,4605,4605,4605,4605,0
|
||||
20250424,182600,43221125,4605,4605,4605,4605,0
|
||||
20250424,182500,43221125,4605,4605,4605,4605,0
|
||||
20250424,182400,43221125,4605,4605,4605,4605,0
|
||||
20250424,182300,43221125,4605,4605,4605,4605,0
|
||||
20250424,182200,43221125,4605,4605,4605,4605,0
|
||||
20250424,182100,43221125,4605,4605,4605,4605,0
|
||||
20250424,182000,43221125,4605,4605,4605,4605,0
|
||||
20250424,181900,43221125,4605,4605,4605,4605,0
|
||||
20250424,181800,43221125,4605,4605,4605,4605,0
|
||||
20250424,181700,43221125,4605,4605,4605,4605,0
|
||||
20250424,181600,43221125,4605,4605,4605,4605,0
|
||||
20250424,181500,43221125,4605,4605,4605,4605,515
|
||||
20250424,181400,43221125,4605,4605,4605,4605,0
|
||||
20250424,181300,43221125,4605,4605,4605,4605,0
|
||||
20250424,181200,43221125,4605,4605,4605,4605,0
|
||||
20250424,181100,43221125,4605,4605,4605,4605,0
|
||||
20250424,181000,43221125,4605,4605,4605,4605,0
|
||||
20250424,180900,43221125,4605,4605,4605,4605,0
|
||||
20250424,180800,43221125,4605,4605,4605,4605,0
|
||||
20250424,180700,43221125,4605,4605,4605,4605,0
|
||||
20250424,180600,43221125,4605,4605,4605,4605,0
|
||||
20250424,180500,43221125,4605,4605,4605,4605,0
|
||||
20250424,180400,43221125,4605,4605,4605,4605,0
|
||||
20250424,180300,43221125,4605,4605,4605,4605,0
|
||||
20250424,180200,43221125,4605,4605,4605,4605,0
|
||||
20250424,180100,43221125,4605,4605,4605,4605,0
|
||||
20250424,180000,43221125,4605,4605,4605,4605,0
|
||||
20250424,175900,43221125,4605,4605,4605,4605,0
|
||||
20250424,175800,43221125,4605,4605,4605,4605,0
|
||||
20250424,175700,43221125,4605,4605,4605,4605,0
|
||||
20250424,175600,43221125,4605,4605,4605,4605,0
|
||||
20250424,175500,43221125,4605,4605,4605,4605,0
|
||||
20250424,175400,43221125,4605,4605,4605,4605,0
|
||||
20250424,175300,43221125,4605,4605,4605,4605,0
|
||||
20250424,175200,43221125,4605,4605,4605,4605,0
|
||||
20250424,175100,43221125,4605,4605,4605,4605,0
|
||||
20250424,175000,43221125,4605,4605,4605,4605,0
|
||||
20250424,174900,43221125,4605,4605,4605,4605,0
|
||||
20250424,174800,43221125,4605,4605,4605,4605,0
|
||||
20250424,174700,43221125,4605,4605,4605,4605,0
|
||||
20250424,174600,43221125,4605,4605,4605,4605,0
|
||||
20250424,174500,43221125,4605,4605,4605,4605,515
|
||||
20250424,174400,43221125,4605,4605,4605,4605,0
|
||||
20250424,174300,43221125,4605,4605,4605,4605,0
|
||||
20250424,174200,43221125,4605,4605,4605,4605,0
|
||||
20250424,174100,43221125,4605,4605,4605,4605,0
|
||||
20250424,174000,43221125,4605,4605,4605,4605,0
|
||||
20250424,173900,43221125,4605,4605,4605,4605,0
|
||||
20250424,173800,43221125,4605,4605,4605,4605,0
|
||||
20250424,173700,43221125,4605,4605,4605,4605,0
|
||||
20250424,173600,43221125,4605,4605,4605,4605,0
|
||||
20250424,173500,43221125,4605,4605,4605,4605,0
|
||||
20250424,173400,43221125,4605,4605,4605,4605,0
|
||||
20250424,173300,43221125,4605,4605,4605,4605,0
|
||||
20250424,173200,43221125,4605,4605,4605,4605,0
|
||||
20250424,173100,43221125,4605,4605,4605,4605,0
|
||||
20250424,173000,43221125,4605,4605,4605,4605,0
|
||||
20250424,172900,43221125,4605,4605,4605,4605,0
|
||||
20250424,172800,43221125,4605,4605,4605,4605,0
|
||||
20250424,172700,43221125,4605,4605,4605,4605,0
|
||||
20250424,172600,43221125,4605,4605,4605,4605,0
|
||||
20250424,172500,43221125,4605,4605,4605,4605,0
|
||||
20250424,172400,43221125,4605,4605,4605,4605,0
|
||||
20250424,172300,43221125,4605,4605,4605,4605,0
|
||||
20250424,172200,43221125,4605,4605,4605,4605,0
|
||||
20250424,172100,43221125,4605,4605,4605,4605,0
|
||||
20250424,172000,43221125,4605,4605,4605,4605,0
|
||||
20250424,171900,43221125,4605,4605,4605,4605,0
|
||||
20250424,171800,43221125,4605,4605,4605,4605,0
|
||||
20250424,171700,43221125,4605,4605,4605,4605,0
|
||||
20250424,171600,43221125,4605,4605,4605,4605,0
|
||||
20250424,171500,43221125,4605,4605,4605,4605,515
|
||||
20250424,171400,43221125,4605,4605,4605,4605,0
|
||||
20250424,171300,43221125,4605,4605,4605,4605,0
|
||||
20250424,171200,43221125,4605,4605,4605,4605,0
|
||||
20250424,171100,43221125,4605,4605,4605,4605,0
|
||||
20250424,171000,43221125,4605,4605,4605,4605,0
|
||||
20250424,170900,43221125,4605,4605,4605,4605,0
|
||||
20250424,170800,43221125,4605,4605,4605,4605,0
|
||||
20250424,170700,43221125,4605,4605,4605,4605,0
|
||||
20250424,170600,43221125,4605,4605,4605,4605,0
|
||||
20250424,170500,43221125,4605,4605,4605,4605,0
|
||||
20250424,170400,43221125,4605,4605,4605,4605,0
|
||||
20250424,170300,43221125,4605,4605,4605,4605,0
|
||||
20250424,170200,43221125,4605,4605,4605,4605,0
|
||||
20250424,170100,43221125,4605,4605,4605,4605,0
|
||||
20250424,170000,43221125,4605,4605,4605,4605,0
|
||||
20250424,165900,43221125,4605,4605,4605,4605,0
|
||||
20250424,165800,43221125,4605,4605,4605,4605,0
|
||||
20250424,165700,43221125,4605,4605,4605,4605,0
|
||||
20250424,165600,43221125,4605,4605,4605,4605,0
|
||||
20250424,165500,43221125,4605,4605,4605,4605,0
|
||||
20250424,165400,43221125,4605,4605,4605,4605,0
|
||||
20250424,165300,43221125,4605,4605,4605,4605,0
|
||||
20250424,165200,43221125,4605,4605,4605,4605,0
|
||||
20250424,165100,43221125,4605,4605,4605,4605,0
|
||||
20250424,165000,43221125,4605,4605,4605,4605,0
|
||||
20250424,164900,43221125,4605,4605,4605,4605,0
|
||||
20250424,164800,43221125,4605,4605,4605,4605,0
|
||||
20250424,164700,43221125,4605,4605,4605,4605,0
|
||||
20250424,164600,43221125,4605,4605,4605,4605,0
|
||||
20250424,164500,43221125,4605,4605,4605,4605,515
|
||||
20250424,164400,43221125,4605,4605,4605,4605,0
|
||||
20250424,164300,43221125,4605,4605,4605,4605,0
|
||||
20250424,164200,43221125,4605,4605,4605,4605,0
|
||||
20250424,164100,43221125,4605,4605,4605,4605,0
|
||||
20250424,164000,43221125,4605,4605,4605,4605,0
|
||||
20250424,163900,43221125,4605,4605,4605,4605,0
|
||||
20250424,163800,43221125,4605,4605,4605,4605,0
|
||||
20250424,163700,43221125,4605,4605,4605,4605,0
|
||||
20250424,163600,43221125,4605,4605,4605,4605,0
|
||||
20250424,163500,43221125,4605,4605,4605,4605,0
|
||||
20250424,163400,43221125,4605,4605,4605,4605,0
|
||||
20250424,163300,43221125,4605,4605,4605,4605,0
|
||||
20250424,163200,43221125,4605,4605,4605,4605,0
|
||||
20250424,163100,43221125,4605,4605,4605,4605,0
|
||||
20250424,163000,43221125,4605,4605,4605,4605,0
|
||||
20250424,162900,43221125,4605,4605,4605,4605,0
|
||||
20250424,162800,43221125,4605,4605,4605,4605,0
|
||||
20250424,162700,43221125,4605,4605,4605,4605,0
|
||||
20250424,162600,43221125,4605,4605,4605,4605,0
|
||||
20250424,162500,43221125,4605,4605,4605,4605,0
|
||||
20250424,162400,43221125,4605,4605,4605,4605,0
|
||||
20250424,162300,43221125,4605,4605,4605,4605,0
|
||||
20250424,162200,43221125,4605,4605,4605,4605,0
|
||||
20250424,162100,43221125,4605,4605,4605,4605,0
|
||||
20250424,162000,43221125,4605,4605,4605,4605,0
|
||||
20250424,161900,43221125,4605,4605,4605,4605,0
|
||||
20250424,161800,43221125,4605,4605,4605,4605,0
|
||||
20250424,161700,43221125,4605,4605,4605,4605,0
|
||||
20250424,161600,43221125,4605,4605,4605,4605,0
|
||||
20250424,161500,43221125,4605,4605,4605,4605,515
|
||||
20250424,161400,43221125,4605,4605,4605,4605,0
|
||||
20250424,161300,43221125,4605,4605,4605,4605,0
|
||||
20250424,161200,43221125,4605,4605,4605,4605,0
|
||||
20250424,161100,43221125,4605,4605,4605,4605,0
|
||||
20250424,161000,43221125,4605,4605,4605,4605,0
|
||||
20250424,160900,43221125,4605,4605,4605,4605,0
|
||||
20250424,160800,43221125,4605,4605,4605,4605,0
|
||||
20250424,160700,43221125,4605,4605,4605,4605,0
|
||||
20250424,160600,43221125,4605,4605,4605,4605,0
|
||||
20250424,160500,43221125,4605,4605,4605,4605,0
|
||||
20250424,160400,43221125,4605,4605,4605,4605,0
|
||||
20250424,160300,43221125,4605,4605,4605,4605,0
|
||||
20250424,160200,43221125,4605,4605,4605,4605,0
|
||||
20250424,160100,43221125,4605,4605,4605,4605,0
|
||||
20250424,160000,43221125,4605,4605,4605,4605,0
|
||||
20250424,155900,43221125,4605,4605,4605,4605,0
|
||||
20250424,155800,43221125,4605,4605,4605,4605,0
|
||||
20250424,155700,43221125,4605,4605,4605,4605,0
|
||||
20250424,155600,43221125,4605,4605,4605,4605,0
|
||||
20250424,155500,43221125,4605,4605,4605,4605,0
|
||||
20250424,155400,43221125,4605,4605,4605,4605,0
|
||||
20250424,155300,43221125,4605,4605,4605,4605,0
|
||||
20250424,155200,43221125,4605,4605,4605,4605,0
|
||||
20250424,155100,43221125,4605,4605,4605,4605,0
|
||||
20250424,155000,43221125,4605,4605,4605,4605,0
|
||||
20250424,154900,43221125,4605,4605,4605,4605,0
|
||||
20250424,154800,43221125,4605,4605,4605,4605,0
|
||||
20250424,154700,43221125,4605,4605,4605,4605,0
|
||||
20250424,154600,43221125,4605,4605,4605,4605,0
|
||||
20250424,154500,43221125,4605,4605,4605,4605,515
|
||||
20250424,154400,43221125,4605,4605,4605,4605,0
|
||||
20250424,154300,43221125,4605,4605,4605,4605,0
|
||||
20250424,154200,43221125,4605,4605,4605,4605,0
|
||||
20250424,154100,43221125,4605,4605,4605,4605,0
|
||||
20250424,154000,43221125,4605,4605,4605,4605,0
|
||||
20250424,153900,43221125,4605,4605,4605,4605,0
|
||||
20250424,153800,43221125,4605,4605,4605,4605,0
|
||||
20250424,153700,43221125,4605,4605,4605,4605,0
|
||||
20250424,153600,43221125,4605,4605,4605,4605,0
|
||||
20250424,153500,43221125,4605,4605,4605,4605,0
|
||||
20250424,153400,43221125,4605,4605,4605,4605,0
|
||||
20250424,153300,43221125,4605,4605,4605,4605,0
|
||||
20250424,153200,43221125,4605,4605,4605,4605,0
|
||||
20250424,153100,43221125,4605,4605,4605,4605,0
|
||||
20250424,153000,43221125,4605,4605,4605,4605,515
|
||||
20250424,152900,40849550,4565,4565,4565,4565,0
|
||||
20250424,152800,40849550,4565,4565,4565,4565,0
|
||||
20250424,152700,40849550,4565,4565,4565,4565,0
|
||||
20250424,152600,40849550,4565,4565,4565,4565,0
|
||||
20250424,152500,40849550,4565,4565,4565,4565,0
|
||||
20250424,152400,40849550,4565,4565,4565,4565,0
|
||||
20250424,152300,40849550,4565,4565,4565,4565,0
|
||||
20250424,152200,40849550,4565,4565,4565,4565,0
|
||||
20250424,152100,40849550,4565,4565,4565,4565,0
|
||||
20250424,152000,40849550,4565,4565,4565,4565,0
|
||||
20250424,151900,40849550,4565,4575,4575,4565,104
|
||||
20250424,151800,40374770,4575,4575,4580,4575,181
|
||||
20250424,151700,39546495,4560,4560,4560,4560,0
|
||||
20250424,151600,39546495,4560,4560,4560,4560,0
|
||||
20250424,151500,39546495,4560,4560,4560,4560,0
|
||||
20250424,151400,39546495,4560,4560,4560,4560,0
|
||||
20250424,151300,39546495,4560,4565,4565,4560,500
|
||||
20250424,151200,37265995,4575,4575,4575,4575,10
|
||||
20250424,151100,37220245,4560,4560,4560,4560,0
|
||||
20250424,151000,37220245,4560,4560,4560,4560,0
|
||||
20250424,150900,37220245,4560,4560,4560,4560,0
|
||||
20250424,150800,37220245,4560,4560,4560,4560,0
|
||||
20250424,150700,37220245,4560,4560,4560,4560,0
|
||||
20250424,150600,37220245,4560,4560,4560,4560,0
|
||||
20250424,150500,37220245,4560,4560,4560,4560,0
|
||||
20250424,150400,37220245,4560,4565,4565,4560,276
|
||||
20250424,150300,35960540,4570,4570,4570,4570,0
|
||||
20250424,150200,35960540,4570,4570,4570,4570,0
|
||||
20250424,150100,35960540,4570,4570,4570,4570,0
|
||||
20250424,150000,35960540,4570,4570,4570,4570,5
|
||||
20250424,145900,35937690,4570,4570,4570,4570,0
|
||||
20250424,145800,35937690,4570,4570,4570,4570,19
|
||||
20250424,145700,35850860,4575,4575,4575,4575,0
|
||||
20250424,145600,35850860,4575,4575,4575,4575,0
|
||||
20250424,145500,35850860,4575,4575,4575,4575,0
|
||||
20250424,145400,35850860,4575,4575,4575,4575,0
|
||||
20250424,145300,35850860,4575,4575,4575,4575,0
|
||||
20250424,145200,35850860,4575,4575,4575,4575,0
|
||||
20250424,145100,35850860,4575,4575,4575,4575,0
|
||||
20250424,145000,35850860,4575,4575,4575,4575,0
|
||||
20250424,144900,35850860,4575,4575,4575,4575,1
|
||||
20250424,144800,35846285,4580,4580,4580,4580,0
|
||||
20250424,144700,35846285,4580,4580,4580,4580,0
|
||||
20250424,144600,35846285,4580,4580,4580,4580,441
|
||||
20250424,144500,33826505,4580,4580,4580,4580,0
|
||||
20250424,144400,33826505,4580,4580,4580,4580,0
|
||||
20250424,144300,33826505,4580,4580,4580,4580,0
|
||||
20250424,144200,33826505,4580,4580,4580,4580,0
|
||||
20250424,144100,33826505,4580,4580,4580,4580,0
|
||||
20250424,144000,33826505,4580,4580,4580,4580,0
|
||||
20250424,143900,33826505,4580,4580,4580,4580,0
|
||||
20250424,143800,33826505,4580,4575,4580,4575,13
|
||||
20250424,143700,33766970,4580,4580,4580,4580,0
|
||||
20250424,143600,33766970,4580,4580,4580,4580,0
|
||||
20250424,143500,33766970,4580,4580,4580,4580,0
|
||||
20250424,143400,33766970,4580,4580,4580,4580,0
|
||||
20250424,143300,33766970,4580,4580,4580,4580,0
|
||||
20250424,143200,33766970,4580,4580,4580,4580,0
|
||||
20250424,143100,33766970,4580,4580,4580,4580,0
|
||||
20250424,143000,33766970,4580,4580,4580,4580,0
|
||||
20250424,142900,33766970,4580,4580,4580,4580,0
|
||||
20250424,142800,33766970,4580,4580,4580,4580,0
|
||||
20250424,142700,33766970,4580,4580,4580,4580,0
|
||||
20250424,142600,33766970,4580,4580,4580,4580,0
|
||||
20250424,142500,33766970,4580,4580,4580,4580,0
|
||||
20250424,142400,33766970,4580,4580,4580,4580,0
|
||||
20250424,142300,33766970,4580,4575,4580,4575,400
|
||||
20250424,142200,31934975,4570,4570,4570,4570,14
|
||||
20250424,142100,31870995,4580,4580,4580,4580,0
|
||||
20250424,142000,31870995,4580,4580,4580,4580,0
|
||||
20250424,141900,31870995,4580,4580,4580,4580,0
|
||||
20250424,141800,31870995,4580,4580,4580,4580,0
|
||||
20250424,141700,31870995,4580,4580,4580,4580,6
|
||||
20250424,141600,31843515,4575,4575,4575,4575,0
|
||||
20250424,141500,31843515,4575,4575,4575,4575,0
|
||||
20250424,141400,31843515,4575,4575,4575,4575,0
|
||||
20250424,141300,31843515,4575,4575,4575,4575,0
|
||||
20250424,141200,31843515,4575,4580,4580,4575,21
|
||||
20250424,141100,31747340,4580,4580,4580,4580,0
|
||||
20250424,141000,31747340,4580,4580,4580,4580,0
|
||||
20250424,140900,31747340,4580,4580,4580,4580,0
|
||||
20250424,140800,31747340,4580,4575,4580,4575,4
|
||||
20250424,140700,31729035,4570,4570,4570,4570,0
|
||||
20250424,140600,31729035,4570,4570,4570,4570,0
|
||||
20250424,140500,31729035,4570,4570,4570,4570,0
|
||||
20250424,140400,31729035,4570,4570,4570,4570,0
|
||||
20250424,140300,31729035,4570,4570,4570,4570,0
|
||||
20250424,140200,31729035,4570,4570,4570,4570,0
|
||||
20250424,140100,31729035,4570,4570,4570,4570,7
|
||||
20250424,140000,31697045,4570,4570,4570,4570,0
|
||||
20250424,135900,31697045,4570,4570,4570,4570,0
|
||||
20250424,135800,31697045,4570,4570,4570,4570,0
|
||||
20250424,135700,31697045,4570,4570,4570,4570,0
|
||||
20250424,135600,31697045,4570,4570,4570,4570,0
|
||||
20250424,135500,31697045,4570,4570,4570,4570,0
|
||||
20250424,135400,31697045,4570,4570,4570,4570,0
|
||||
20250424,135300,31697045,4570,4570,4570,4570,2
|
||||
20250424,135200,31687905,4565,4565,4565,4565,0
|
||||
20250424,135100,31687905,4565,4565,4565,4565,0
|
||||
20250424,135000,31687905,4565,4565,4565,4565,0
|
||||
20250424,134900,31687905,4565,4565,4565,4565,0
|
||||
20250424,134800,31687905,4565,4565,4565,4565,0
|
||||
20250424,134700,31687905,4565,4565,4565,4565,0
|
||||
20250424,134600,31687905,4565,4565,4565,4565,0
|
||||
20250424,134500,31687905,4565,4565,4565,4565,0
|
||||
20250424,134400,31687905,4565,4565,4565,4565,0
|
||||
20250424,134300,31687905,4565,4565,4565,4565,0
|
||||
20250424,134200,31687905,4565,4565,4565,4565,0
|
||||
20250424,134100,31687905,4565,4565,4565,4565,0
|
||||
20250424,134000,31687905,4565,4565,4565,4565,0
|
||||
20250424,133900,31687905,4565,4565,4565,4565,0
|
||||
20250424,133800,31687905,4565,4565,4565,4565,0
|
||||
20250424,133700,31687905,4565,4565,4565,4565,10
|
||||
20250424,133600,31642255,4565,4565,4565,4565,0
|
||||
20250424,133500,31642255,4565,4565,4565,4565,0
|
||||
20250424,133400,31642255,4565,4565,4565,4565,0
|
||||
20250424,133300,31642255,4565,4565,4565,4565,189
|
||||
20250424,133200,30779470,4565,4565,4565,4565,1005
|
||||
20250424,133100,26191645,4570,4570,4570,4570,282
|
||||
20250424,133000,24902905,4580,4580,4580,4580,0
|
||||
20250424,132900,24902905,4580,4580,4580,4580,0
|
||||
20250424,132800,24902905,4580,4580,4580,4580,1
|
||||
20250424,132700,24898325,4575,4575,4575,4575,0
|
||||
20250424,132600,24898325,4575,4575,4575,4575,0
|
||||
20250424,132500,24898325,4575,4575,4575,4575,0
|
||||
20250424,132400,24898325,4575,4575,4575,4575,0
|
||||
20250424,132300,24898325,4575,4575,4575,4575,0
|
||||
20250424,132200,24898325,4575,4575,4575,4575,0
|
||||
20250424,132100,24898325,4575,4575,4575,4575,1
|
||||
20250424,132000,24893750,4575,4575,4575,4575,0
|
||||
20250424,131900,24893750,4575,4575,4575,4575,0
|
||||
20250424,131800,24893750,4575,4575,4575,4575,0
|
||||
20250424,131700,24893750,4575,4575,4575,4575,0
|
||||
20250424,131600,24893750,4575,4575,4575,4575,0
|
||||
20250424,131500,24893750,4575,4575,4575,4575,0
|
||||
20250424,131400,24893750,4575,4575,4575,4575,0
|
||||
20250424,131300,24893750,4575,4575,4575,4575,0
|
||||
20250424,131200,24893750,4575,4575,4575,4575,0
|
||||
20250424,131100,24893750,4575,4575,4575,4575,0
|
||||
20250424,131000,24893750,4575,4575,4575,4575,0
|
||||
20250424,130900,24893750,4575,4575,4575,4575,0
|
||||
20250424,130800,24893750,4575,4575,4575,4575,0
|
||||
20250424,130700,24893750,4575,4575,4575,4575,0
|
||||
20250424,130600,24893750,4575,4575,4575,4575,0
|
||||
20250424,130500,24893750,4575,4575,4575,4575,3
|
||||
20250424,130400,24880025,4580,4580,4580,4580,0
|
||||
20250424,130300,24880025,4580,4580,4580,4580,0
|
||||
20250424,130200,24880025,4580,4580,4580,4580,0
|
||||
20250424,130100,24880025,4580,4580,4580,4580,0
|
||||
20250424,130000,24880025,4580,4580,4580,4580,0
|
||||
20250424,125900,24880025,4580,4580,4580,4580,0
|
||||
20250424,125800,24880025,4580,4580,4580,4580,0
|
||||
20250424,125700,24880025,4580,4580,4580,4580,0
|
||||
20250424,125600,24880025,4580,4580,4580,4580,0
|
||||
20250424,125500,24880025,4580,4580,4580,4580,0
|
||||
20250424,125400,24880025,4580,4580,4580,4580,60
|
||||
20250424,125300,24605225,4580,4580,4580,4580,8
|
||||
20250424,125200,24568585,4590,4590,4590,4590,0
|
||||
20250424,125100,24568585,4590,4590,4590,4590,0
|
||||
20250424,125000,24568585,4590,4590,4590,4590,0
|
||||
20250424,124900,24568585,4590,4590,4590,4590,0
|
||||
20250424,124800,24568585,4590,4590,4590,4590,0
|
||||
20250424,124700,24568585,4590,4590,4590,4590,0
|
||||
20250424,124600,24568585,4590,4590,4590,4590,0
|
||||
20250424,124500,24568585,4590,4590,4590,4590,0
|
||||
20250424,124400,24568585,4590,4590,4590,4590,0
|
||||
20250424,124300,24568585,4590,4590,4590,4590,0
|
||||
20250424,124200,24568585,4590,4590,4590,4590,0
|
||||
20250424,124100,24568585,4590,4590,4590,4590,0
|
||||
20250424,124000,24568585,4590,4590,4590,4590,0
|
||||
20250424,123900,24568585,4590,4590,4590,4590,0
|
||||
20250424,123800,24568585,4590,4590,4590,4590,0
|
||||
20250424,123700,24568585,4590,4590,4590,4590,0
|
||||
20250424,123600,24568585,4590,4590,4590,4590,0
|
||||
20250424,123500,24568585,4590,4590,4590,4590,0
|
||||
20250424,123400,24568585,4590,4590,4590,4590,0
|
||||
20250424,123300,24568585,4590,4590,4590,4590,0
|
||||
20250424,123200,24568585,4590,4590,4590,4590,0
|
||||
20250424,123100,24568585,4590,4590,4590,4590,0
|
||||
20250424,123000,24568585,4590,4590,4590,4590,0
|
||||
20250424,122900,24568585,4590,4580,4590,4580,5
|
||||
20250424,122800,24545660,4565,4565,4565,4565,0
|
||||
20250424,122700,24545660,4565,4565,4565,4565,0
|
||||
20250424,122600,24545660,4565,4565,4565,4560,244
|
||||
20250424,122500,23432140,4605,4605,4605,4605,0
|
||||
20250424,122400,23432140,4605,4605,4605,4605,0
|
||||
20250424,122300,23432140,4605,4605,4605,4605,0
|
||||
20250424,122200,23432140,4605,4605,4605,4605,0
|
||||
20250424,122100,23432140,4605,4605,4605,4605,0
|
||||
20250424,122000,23432140,4605,4605,4605,4605,0
|
||||
20250424,121900,23432140,4605,4605,4605,4605,0
|
||||
20250424,121800,23432140,4605,4605,4605,4605,0
|
||||
20250424,121700,23432140,4605,4605,4605,4605,0
|
||||
20250424,121600,23432140,4605,4605,4605,4605,0
|
||||
20250424,121500,23432140,4605,4605,4605,4605,0
|
||||
20250424,121400,23432140,4605,4605,4605,4605,0
|
||||
20250424,121300,23432140,4605,4605,4605,4605,0
|
||||
20250424,121200,23432140,4605,4605,4605,4605,0
|
||||
20250424,121100,23432140,4605,4605,4605,4605,0
|
||||
20250424,121000,23432140,4605,4605,4605,4605,0
|
||||
20250424,120900,23432140,4605,4605,4605,4605,0
|
||||
20250424,120800,23432140,4605,4605,4605,4605,0
|
||||
20250424,120700,23432140,4605,4605,4605,4605,0
|
||||
20250424,120600,23432140,4605,4605,4605,4605,0
|
||||
20250424,120500,23432140,4605,4605,4605,4605,0
|
||||
20250424,120400,23432140,4605,4605,4605,4605,0
|
||||
20250424,120300,23432140,4605,4605,4605,4605,0
|
||||
20250424,120200,23432140,4605,4605,4605,4605,0
|
||||
20250424,120100,23432140,4605,4605,4605,4605,0
|
||||
20250424,120000,23432140,4605,4605,4605,4605,0
|
||||
20250424,115900,23432140,4605,4605,4605,4605,0
|
||||
20250424,115800,23432140,4605,4605,4605,4605,0
|
||||
20250424,115700,23432140,4605,4605,4605,4605,0
|
||||
20250424,115600,23432140,4605,4605,4605,4605,0
|
||||
20250424,115500,23432140,4605,4605,4605,4605,0
|
||||
20250424,115400,23432140,4605,4605,4605,4605,0
|
||||
20250424,115300,23432140,4605,4605,4605,4605,0
|
||||
20250424,115200,23432140,4605,4605,4605,4605,0
|
||||
20250424,115100,23432140,4605,4605,4605,4605,0
|
||||
20250424,115000,23432140,4605,4605,4605,4605,0
|
||||
20250424,114900,23432140,4605,4605,4605,4605,0
|
||||
20250424,114800,23432140,4605,4605,4605,4605,0
|
||||
20250424,114700,23432140,4605,4605,4605,4605,0
|
||||
20250424,114600,23432140,4605,4605,4605,4605,0
|
||||
20250424,114500,23432140,4605,4605,4605,4605,0
|
||||
20250424,114400,23432140,4605,4605,4605,4605,0
|
||||
20250424,114300,23432140,4605,4605,4605,4605,0
|
||||
20250424,114200,23432140,4605,4605,4605,4605,0
|
||||
20250424,114100,23432140,4605,4605,4605,4605,0
|
||||
20250424,114000,23432140,4605,4605,4605,4605,0
|
||||
20250424,113900,23432140,4605,4605,4605,4605,0
|
||||
20250424,113800,23432140,4605,4605,4605,4605,0
|
||||
20250424,113700,23432140,4605,4605,4605,4605,0
|
||||
20250424,113600,23432140,4605,4605,4605,4605,0
|
||||
20250424,113500,23432140,4605,4605,4605,4605,0
|
||||
20250424,113400,23432140,4605,4605,4605,4605,0
|
||||
20250424,113300,23432140,4605,4605,4605,4605,0
|
||||
20250424,113200,23432140,4605,4605,4605,4605,0
|
||||
20250424,113100,23432140,4605,4605,4605,4605,0
|
||||
20250424,113000,23432140,4605,4605,4605,4605,0
|
||||
20250424,112900,23432140,4605,4605,4605,4605,0
|
||||
20250424,112800,23432140,4605,4605,4605,4605,0
|
||||
20250424,112700,23432140,4605,4605,4605,4605,0
|
||||
20250424,112600,23432140,4605,4605,4605,4605,0
|
||||
20250424,112500,23432140,4605,4605,4605,4605,0
|
||||
20250424,112400,23432140,4605,4605,4605,4605,0
|
||||
20250424,112300,23432140,4605,4605,4605,4605,0
|
||||
20250424,112200,23432140,4605,4605,4605,4605,0
|
||||
20250424,112100,23432140,4605,4605,4605,4605,0
|
||||
20250424,112000,23432140,4605,4605,4605,4605,0
|
||||
20250424,111900,23432140,4605,4605,4605,4605,0
|
||||
20250424,111800,23432140,4605,4605,4605,4605,0
|
||||
20250424,111700,23432140,4605,4605,4605,4605,0
|
||||
20250424,111600,23432140,4605,4605,4605,4605,0
|
||||
20250424,111500,23432140,4605,4605,4605,4605,0
|
||||
20250424,111400,23432140,4605,4605,4605,4605,0
|
||||
20250424,111300,23432140,4605,4605,4605,4605,0
|
||||
20250424,111200,23432140,4605,4605,4605,4605,1
|
||||
20250424,111100,23427535,4605,4600,4605,4600,16
|
||||
20250424,111000,23353930,4600,4575,4605,4570,526
|
||||
20250424,110900,20946245,4575,4575,4575,4575,2
|
||||
20250424,110800,20937095,4600,4600,4600,4600,1
|
||||
20250424,110700,20932495,4575,4575,4575,4575,6
|
||||
20250424,110600,20905045,4600,4600,4600,4600,0
|
||||
20250424,110500,20905045,4600,4600,4600,4600,0
|
||||
20250424,110400,20905045,4600,4600,4600,4600,0
|
||||
20250424,110300,20905045,4600,4600,4600,4600,0
|
||||
20250424,110200,20905045,4600,4600,4600,4600,0
|
||||
20250424,110100,20905045,4600,4600,4600,4600,4
|
||||
20250424,110000,20886645,4600,4600,4600,4600,0
|
||||
20250424,105900,20886645,4600,4600,4600,4600,0
|
||||
20250424,105800,20886645,4600,4600,4600,4600,0
|
||||
20250424,105700,20886645,4600,4600,4600,4600,0
|
||||
20250424,105600,20886645,4600,4600,4600,4600,0
|
||||
20250424,105500,20886645,4600,4600,4600,4600,0
|
||||
20250424,105400,20886645,4600,4600,4600,4600,0
|
||||
20250424,105300,20886645,4600,4600,4600,4600,0
|
||||
20250424,105200,20886645,4600,4600,4600,4600,0
|
||||
20250424,105100,20886645,4600,4600,4600,4600,0
|
||||
20250424,105000,20886645,4600,4600,4600,4600,0
|
||||
20250424,104900,20886645,4600,4600,4600,4600,1
|
||||
20250424,104800,20882045,4565,4565,4565,4565,0
|
||||
20250424,104700,20882045,4565,4575,4575,4560,272
|
||||
20250424,104600,19639700,4605,4605,4605,4605,0
|
||||
20250424,104500,19639700,4605,4605,4605,4605,0
|
||||
20250424,104400,19639700,4605,4605,4605,4605,0
|
||||
20250424,104300,19639700,4605,4605,4605,4605,0
|
||||
20250424,104200,19639700,4605,4605,4605,4605,10
|
||||
20250424,104100,19593650,4610,4610,4610,4610,0
|
||||
20250424,104000,19593650,4610,4610,4610,4610,0
|
||||
20250424,103900,19593650,4610,4610,4610,4610,0
|
||||
20250424,103800,19593650,4610,4610,4610,4610,0
|
||||
20250424,103700,19593650,4610,4610,4610,4610,0
|
||||
20250424,103600,19593650,4610,4610,4610,4610,0
|
||||
20250424,103500,19593650,4610,4610,4610,4610,0
|
||||
20250424,103400,19593650,4610,4610,4610,4610,0
|
||||
20250424,103300,19593650,4610,4610,4610,4610,0
|
||||
20250424,103200,19593650,4610,4610,4610,4610,0
|
||||
20250424,103100,19593650,4610,4610,4610,4610,0
|
||||
20250424,103000,19593650,4610,4610,4610,4610,0
|
||||
20250424,102900,19593650,4610,4610,4610,4610,0
|
||||
20250424,102800,19593650,4610,4605,4610,4605,5
|
||||
20250424,102700,19570620,4575,4610,4610,4575,110
|
||||
20250424,102600,19063830,4615,4615,4615,4615,0
|
||||
20250424,102500,19063830,4615,4615,4615,4615,0
|
||||
20250424,102400,19063830,4615,4615,4615,4615,0
|
||||
20250424,102300,19063830,4615,4615,4615,4615,0
|
||||
20250424,102200,19063830,4615,4615,4615,4615,0
|
||||
20250424,102100,19063830,4615,4615,4615,4615,0
|
||||
20250424,102000,19063830,4615,4615,4615,4615,0
|
||||
20250424,101900,19063830,4615,4615,4615,4615,0
|
||||
20250424,101800,19063830,4615,4615,4615,4615,0
|
||||
20250424,101700,19063830,4615,4615,4615,4615,0
|
||||
20250424,101600,19063830,4615,4615,4615,4615,0
|
||||
20250424,101500,19063830,4615,4615,4615,4615,2
|
||||
20250424,101400,19054600,4610,4610,4610,4610,1
|
||||
20250424,101300,19049990,4620,4620,4620,4620,0
|
||||
20250424,101200,19049990,4620,4620,4620,4620,0
|
||||
20250424,101100,19049990,4620,4620,4620,4620,0
|
||||
20250424,101000,19049990,4620,4620,4620,4620,0
|
||||
20250424,100900,19049990,4620,4620,4620,4620,0
|
||||
20250424,100800,19049990,4620,4620,4620,4620,0
|
||||
20250424,100700,19049990,4620,4620,4620,4620,0
|
||||
20250424,100600,19049990,4620,4620,4620,4620,0
|
||||
20250424,100500,19049990,4620,4620,4620,4620,0
|
||||
20250424,100400,19049990,4620,4620,4620,4620,0
|
||||
20250424,100300,19049990,4620,4620,4620,4620,0
|
||||
20250424,100200,19049990,4620,4620,4620,4620,0
|
||||
20250424,100100,19049990,4620,4620,4620,4620,0
|
||||
20250424,100000,19049990,4620,4620,4620,4620,0
|
||||
20250424,095900,19049990,4620,4620,4620,4620,0
|
||||
20250424,095800,19049990,4620,4620,4620,4620,0
|
||||
20250424,095700,19049990,4620,4620,4620,4620,0
|
||||
20250424,095600,19049990,4620,4615,4620,4615,200
|
||||
20250424,095500,18126980,4615,4615,4615,4615,0
|
||||
20250424,095400,18126980,4615,4610,4615,4610,600
|
||||
20250424,095300,15357985,4615,4615,4615,4615,0
|
||||
20250424,095200,15357985,4615,4580,4615,4580,13
|
||||
20250424,095100,15298230,4615,4605,4615,4605,16
|
||||
20250424,095000,15224470,4570,4570,4570,4570,0
|
||||
20250424,094900,15224470,4570,4570,4570,4570,0
|
||||
20250424,094800,15224470,4570,4570,4570,4570,0
|
||||
20250424,094700,15224470,4570,4570,4570,4570,0
|
||||
20250424,094600,15224470,4570,4570,4570,4570,0
|
||||
20250424,094500,15224470,4570,4570,4570,4570,0
|
||||
20250424,094400,15224470,4570,4570,4570,4570,1
|
||||
20250424,094300,15219900,4615,4615,4615,4615,0
|
||||
20250424,094200,15219900,4615,4615,4615,4615,0
|
||||
20250424,094100,15219900,4615,4615,4615,4615,0
|
||||
20250424,094000,15219900,4615,4615,4615,4615,0
|
||||
20250424,093900,15219900,4615,4615,4615,4615,0
|
||||
20250424,093800,15219900,4615,4615,4615,4615,0
|
||||
20250424,093700,15219900,4615,4615,4615,4615,0
|
||||
20250424,093600,15219900,4615,4615,4615,4615,0
|
||||
20250424,093500,15219900,4615,4615,4615,4615,0
|
||||
20250424,093400,15219900,4615,4615,4615,4615,0
|
||||
20250424,093300,15219900,4615,4615,4615,4615,0
|
||||
20250424,093200,15219900,4615,4615,4615,4615,0
|
||||
20250424,093100,15219900,4615,4615,4615,4615,0
|
||||
20250424,093000,15219900,4615,4605,4615,4605,62
|
||||
20250424,092900,14934150,4605,4605,4605,4605,0
|
||||
20250424,092800,14934150,4605,4595,4605,4595,53
|
||||
20250424,092700,14690595,4595,4595,4595,4595,0
|
||||
20250424,092600,14690595,4595,4595,4595,4595,0
|
||||
20250424,092500,14690595,4595,4595,4595,4595,0
|
||||
20250424,092400,14690595,4595,4595,4595,4595,0
|
||||
20250424,092300,14690595,4595,4595,4595,4595,0
|
||||
20250424,092200,14690595,4595,4595,4595,4595,0
|
||||
20250424,092100,14690595,4595,4595,4595,4595,224
|
||||
20250424,092000,13661315,4595,4595,4595,4595,0
|
||||
20250424,091900,13661315,4595,4595,4595,4595,0
|
||||
20250424,091800,13661315,4595,4595,4595,4595,0
|
||||
20250424,091700,13661315,4595,4595,4595,4595,0
|
||||
20250424,091600,13661315,4595,4595,4595,4595,0
|
||||
20250424,091500,13661315,4595,4595,4595,4595,0
|
||||
20250424,091400,13661315,4595,4595,4595,4595,0
|
||||
20250424,091300,13661315,4595,4595,4595,4595,0
|
||||
20250424,091200,13661315,4595,4595,4595,4595,0
|
||||
20250424,091100,13661315,4595,4560,4595,4540,1032
|
||||
20250424,091000,8967120,4565,4565,4565,4530,1056
|
||||
20250424,090900,4180950,4575,4575,4575,4575,1
|
||||
20250424,090800,4176375,4565,4575,4575,4565,149
|
||||
20250424,090700,3495075,4575,4580,4580,4575,562
|
||||
20250424,090600,923815,4625,4625,4625,4625,0
|
||||
20250424,090500,923815,4625,4625,4625,4625,0
|
||||
20250424,090400,923815,4625,4625,4625,4625,0
|
||||
20250424,090300,923815,4625,4625,4625,4625,133
|
||||
20250424,090200,308690,4700,4700,4700,4700,0
|
||||
20250424,090100,308690,4700,4700,4700,4700,0
|
||||
20250424,090000,308690,4700,4650,4705,4580,67
|
||||
|
Reference in New Issue
Block a user