Update 2025-04-24 2740 candle_min
This commit is contained in:
648
093380/min/candle-20250424.csv
Normal file
648
093380/min/candle-20250424.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,194600,29265650,2640,2640,2640,2640,6
|
||||
20250424,194500,29265650,2640,2640,2640,2640,0
|
||||
20250424,194400,29265650,2640,2640,2640,2640,0
|
||||
20250424,194300,29265650,2640,2640,2640,2640,0
|
||||
20250424,194200,29265650,2640,2640,2640,2640,0
|
||||
20250424,194100,29265650,2640,2640,2640,2640,0
|
||||
20250424,194000,29265650,2640,2640,2640,2640,0
|
||||
20250424,193900,29265650,2640,2640,2640,2640,0
|
||||
20250424,193800,29265650,2640,2640,2640,2640,0
|
||||
20250424,193700,29265650,2640,2640,2640,2640,0
|
||||
20250424,193600,29265650,2640,2640,2640,2640,0
|
||||
20250424,193500,29265650,2640,2640,2640,2640,0
|
||||
20250424,193400,29265650,2640,2640,2640,2640,0
|
||||
20250424,193300,29265650,2640,2640,2640,2640,0
|
||||
20250424,193200,29265650,2640,2640,2640,2640,0
|
||||
20250424,193100,29265650,2640,2640,2640,2640,0
|
||||
20250424,193000,29265650,2640,2640,2640,2640,0
|
||||
20250424,192900,29265650,2640,2640,2640,2640,0
|
||||
20250424,192800,29265650,2640,2640,2640,2640,0
|
||||
20250424,192700,29265650,2640,2640,2640,2640,0
|
||||
20250424,192600,29265650,2640,2640,2640,2640,0
|
||||
20250424,192500,29265650,2640,2640,2640,2640,0
|
||||
20250424,192400,29265650,2640,2640,2640,2640,0
|
||||
20250424,192300,29265650,2640,2640,2640,2640,0
|
||||
20250424,192200,29265650,2640,2640,2640,2640,0
|
||||
20250424,192100,29265650,2640,2640,2640,2640,0
|
||||
20250424,192000,29265650,2640,2640,2640,2640,0
|
||||
20250424,191900,29265650,2640,2640,2640,2640,0
|
||||
20250424,191800,29265650,2640,2640,2640,2640,0
|
||||
20250424,191700,29265650,2640,2640,2640,2640,0
|
||||
20250424,191600,29265650,2640,2640,2640,2640,6
|
||||
20250424,191500,29265650,2640,2640,2640,2640,0
|
||||
20250424,191400,29265650,2640,2640,2640,2640,0
|
||||
20250424,191300,29265650,2640,2640,2640,2640,0
|
||||
20250424,191200,29265650,2640,2640,2640,2640,0
|
||||
20250424,191100,29265650,2640,2640,2640,2640,0
|
||||
20250424,191000,29265650,2640,2640,2640,2640,0
|
||||
20250424,190900,29265650,2640,2640,2640,2640,0
|
||||
20250424,190800,29265650,2640,2640,2640,2640,0
|
||||
20250424,190700,29265650,2640,2640,2640,2640,0
|
||||
20250424,190600,29265650,2640,2640,2640,2640,0
|
||||
20250424,190500,29265650,2640,2640,2640,2640,0
|
||||
20250424,190400,29265650,2640,2640,2640,2640,0
|
||||
20250424,190300,29265650,2640,2640,2640,2640,0
|
||||
20250424,190200,29265650,2640,2640,2640,2640,0
|
||||
20250424,190100,29265650,2640,2640,2640,2640,0
|
||||
20250424,190000,29265650,2640,2640,2640,2640,0
|
||||
20250424,185900,29265650,2640,2640,2640,2640,0
|
||||
20250424,185800,29265650,2640,2640,2640,2640,0
|
||||
20250424,185700,29265650,2640,2640,2640,2640,0
|
||||
20250424,185600,29265650,2640,2640,2640,2640,0
|
||||
20250424,185500,29265650,2640,2640,2640,2640,0
|
||||
20250424,185400,29265650,2640,2640,2640,2640,0
|
||||
20250424,185300,29265650,2640,2640,2640,2640,0
|
||||
20250424,185200,29265650,2640,2640,2640,2640,0
|
||||
20250424,185100,29265650,2640,2640,2640,2640,0
|
||||
20250424,185000,29265650,2640,2640,2640,2640,0
|
||||
20250424,184900,29265650,2640,2640,2640,2640,0
|
||||
20250424,184800,29265650,2640,2640,2640,2640,0
|
||||
20250424,184700,29265650,2640,2640,2640,2640,0
|
||||
20250424,184600,29265650,2640,2640,2640,2640,6
|
||||
20250424,184500,29265650,2640,2640,2640,2640,0
|
||||
20250424,184400,29265650,2640,2640,2640,2640,0
|
||||
20250424,184300,29265650,2640,2640,2640,2640,0
|
||||
20250424,184200,29265650,2640,2640,2640,2640,0
|
||||
20250424,184100,29265650,2640,2640,2640,2640,0
|
||||
20250424,184000,29265650,2640,2640,2640,2640,0
|
||||
20250424,183900,29265650,2640,2640,2640,2640,0
|
||||
20250424,183800,29265650,2640,2640,2640,2640,0
|
||||
20250424,183700,29265650,2640,2640,2640,2640,0
|
||||
20250424,183600,29265650,2640,2640,2640,2640,0
|
||||
20250424,183500,29265650,2640,2640,2640,2640,0
|
||||
20250424,183400,29265650,2640,2640,2640,2640,0
|
||||
20250424,183300,29265650,2640,2640,2640,2640,0
|
||||
20250424,183200,29265650,2640,2640,2640,2640,0
|
||||
20250424,183100,29265650,2640,2640,2640,2640,0
|
||||
20250424,183000,29265650,2640,2640,2640,2640,0
|
||||
20250424,182900,29265650,2640,2640,2640,2640,0
|
||||
20250424,182800,29265650,2640,2640,2640,2640,0
|
||||
20250424,182700,29265650,2640,2640,2640,2640,0
|
||||
20250424,182600,29265650,2640,2640,2640,2640,0
|
||||
20250424,182500,29265650,2640,2640,2640,2640,0
|
||||
20250424,182400,29265650,2640,2640,2640,2640,0
|
||||
20250424,182300,29265650,2640,2640,2640,2640,0
|
||||
20250424,182200,29265650,2640,2640,2640,2640,0
|
||||
20250424,182100,29265650,2640,2640,2640,2640,0
|
||||
20250424,182000,29265650,2640,2640,2640,2640,0
|
||||
20250424,181900,29265650,2640,2640,2640,2640,0
|
||||
20250424,181800,29265650,2640,2640,2640,2640,0
|
||||
20250424,181700,29265650,2640,2640,2640,2640,0
|
||||
20250424,181600,29265650,2640,2640,2640,2640,6
|
||||
20250424,181500,29265650,2640,2640,2640,2640,0
|
||||
20250424,181400,29265650,2640,2640,2640,2640,0
|
||||
20250424,181300,29265650,2640,2640,2640,2640,0
|
||||
20250424,181200,29265650,2640,2640,2640,2640,0
|
||||
20250424,181100,29265650,2640,2640,2640,2640,0
|
||||
20250424,181000,29265650,2640,2640,2640,2640,0
|
||||
20250424,180900,29265650,2640,2640,2640,2640,0
|
||||
20250424,180800,29265650,2640,2640,2640,2640,0
|
||||
20250424,180700,29265650,2640,2640,2640,2640,0
|
||||
20250424,180600,29265650,2640,2640,2640,2640,0
|
||||
20250424,180500,29265650,2640,2640,2640,2640,0
|
||||
20250424,180400,29265650,2640,2640,2640,2640,0
|
||||
20250424,180300,29265650,2640,2640,2640,2640,0
|
||||
20250424,180200,29265650,2640,2640,2640,2640,0
|
||||
20250424,180100,29265650,2640,2640,2640,2640,0
|
||||
20250424,180000,29265650,2640,2640,2640,2640,0
|
||||
20250424,175900,29265650,2640,2640,2640,2640,0
|
||||
20250424,175800,29265650,2640,2640,2640,2640,0
|
||||
20250424,175700,29265650,2640,2640,2640,2640,0
|
||||
20250424,175600,29265650,2640,2640,2640,2640,0
|
||||
20250424,175500,29265650,2640,2640,2640,2640,0
|
||||
20250424,175400,29265650,2640,2640,2640,2640,0
|
||||
20250424,175300,29265650,2640,2640,2640,2640,0
|
||||
20250424,175200,29265650,2640,2640,2640,2640,0
|
||||
20250424,175100,29265650,2640,2640,2640,2640,0
|
||||
20250424,175000,29265650,2640,2640,2640,2640,0
|
||||
20250424,174900,29265650,2640,2640,2640,2640,0
|
||||
20250424,174800,29265650,2640,2640,2640,2640,0
|
||||
20250424,174700,29265650,2640,2640,2640,2640,0
|
||||
20250424,174600,29265650,2640,2640,2640,2640,6
|
||||
20250424,174500,29265650,2640,2640,2640,2640,0
|
||||
20250424,174400,29265650,2640,2640,2640,2640,0
|
||||
20250424,174300,29265650,2640,2640,2640,2640,0
|
||||
20250424,174200,29265650,2640,2640,2640,2640,0
|
||||
20250424,174100,29265650,2640,2640,2640,2640,0
|
||||
20250424,174000,29265650,2640,2640,2640,2640,0
|
||||
20250424,173900,29265650,2640,2640,2640,2640,0
|
||||
20250424,173800,29265650,2640,2640,2640,2640,0
|
||||
20250424,173700,29265650,2640,2640,2640,2640,0
|
||||
20250424,173600,29265650,2640,2640,2640,2640,0
|
||||
20250424,173500,29265650,2640,2640,2640,2640,0
|
||||
20250424,173400,29265650,2640,2640,2640,2640,0
|
||||
20250424,173300,29265650,2640,2640,2640,2640,0
|
||||
20250424,173200,29265650,2640,2640,2640,2640,0
|
||||
20250424,173100,29265650,2640,2640,2640,2640,0
|
||||
20250424,173000,29265650,2640,2640,2640,2640,0
|
||||
20250424,172900,29265650,2640,2640,2640,2640,0
|
||||
20250424,172800,29265650,2640,2640,2640,2640,0
|
||||
20250424,172700,29265650,2640,2640,2640,2640,0
|
||||
20250424,172600,29265650,2640,2640,2640,2640,0
|
||||
20250424,172500,29265650,2640,2640,2640,2640,0
|
||||
20250424,172400,29265650,2640,2640,2640,2640,0
|
||||
20250424,172300,29265650,2640,2640,2640,2640,0
|
||||
20250424,172200,29265650,2640,2640,2640,2640,0
|
||||
20250424,172100,29265650,2640,2640,2640,2640,0
|
||||
20250424,172000,29265650,2640,2640,2640,2640,0
|
||||
20250424,171900,29265650,2640,2640,2640,2640,0
|
||||
20250424,171800,29265650,2640,2640,2640,2640,0
|
||||
20250424,171700,29265650,2640,2640,2640,2640,0
|
||||
20250424,171600,29265650,2640,2640,2640,2640,6
|
||||
20250424,171500,29265650,2640,2640,2640,2640,0
|
||||
20250424,171400,29265650,2640,2640,2640,2640,0
|
||||
20250424,171300,29265650,2640,2640,2640,2640,0
|
||||
20250424,171200,29265650,2640,2640,2640,2640,0
|
||||
20250424,171100,29265650,2640,2640,2640,2640,0
|
||||
20250424,171000,29265650,2640,2640,2640,2640,0
|
||||
20250424,170900,29265650,2640,2640,2640,2640,0
|
||||
20250424,170800,29265650,2640,2640,2640,2640,0
|
||||
20250424,170700,29265650,2640,2640,2640,2640,0
|
||||
20250424,170600,29265650,2640,2640,2640,2640,0
|
||||
20250424,170500,29265650,2640,2640,2640,2640,0
|
||||
20250424,170400,29265650,2640,2640,2640,2640,0
|
||||
20250424,170300,29265650,2640,2640,2640,2640,0
|
||||
20250424,170200,29265650,2640,2640,2640,2640,0
|
||||
20250424,170100,29265650,2640,2640,2640,2640,0
|
||||
20250424,170000,29265650,2640,2640,2640,2640,0
|
||||
20250424,165900,29265650,2640,2640,2640,2640,0
|
||||
20250424,165800,29265650,2640,2640,2640,2640,0
|
||||
20250424,165700,29265650,2640,2640,2640,2640,0
|
||||
20250424,165600,29265650,2640,2640,2640,2640,0
|
||||
20250424,165500,29265650,2640,2640,2640,2640,0
|
||||
20250424,165400,29265650,2640,2640,2640,2640,0
|
||||
20250424,165300,29265650,2640,2640,2640,2640,0
|
||||
20250424,165200,29265650,2640,2640,2640,2640,0
|
||||
20250424,165100,29265650,2640,2640,2640,2640,0
|
||||
20250424,165000,29265650,2640,2640,2640,2640,0
|
||||
20250424,164900,29265650,2640,2640,2640,2640,0
|
||||
20250424,164800,29265650,2640,2640,2640,2640,0
|
||||
20250424,164700,29265650,2640,2640,2640,2640,0
|
||||
20250424,164600,29265650,2640,2640,2640,2640,6
|
||||
20250424,164500,29265650,2640,2640,2640,2640,0
|
||||
20250424,164400,29265650,2640,2640,2640,2640,0
|
||||
20250424,164300,29265650,2640,2640,2640,2640,0
|
||||
20250424,164200,29265650,2640,2640,2640,2640,0
|
||||
20250424,164100,29265650,2640,2640,2640,2640,0
|
||||
20250424,164000,29265650,2640,2640,2640,2640,0
|
||||
20250424,163900,29265650,2640,2640,2640,2640,0
|
||||
20250424,163800,29265650,2640,2640,2640,2640,0
|
||||
20250424,163700,29265650,2640,2640,2640,2640,0
|
||||
20250424,163600,29265650,2640,2640,2640,2640,0
|
||||
20250424,163500,29265650,2640,2640,2640,2640,0
|
||||
20250424,163400,29265650,2640,2640,2640,2640,0
|
||||
20250424,163300,29265650,2640,2640,2640,2640,0
|
||||
20250424,163200,29265650,2640,2640,2640,2640,0
|
||||
20250424,163100,29265650,2640,2640,2640,2640,0
|
||||
20250424,163000,29265650,2640,2640,2640,2640,0
|
||||
20250424,162900,29265650,2640,2640,2640,2640,0
|
||||
20250424,162800,29265650,2640,2640,2640,2640,0
|
||||
20250424,162700,29265650,2640,2640,2640,2640,0
|
||||
20250424,162600,29265650,2640,2640,2640,2640,0
|
||||
20250424,162500,29265650,2640,2640,2640,2640,0
|
||||
20250424,162400,29265650,2640,2640,2640,2640,0
|
||||
20250424,162300,29265650,2640,2640,2640,2640,0
|
||||
20250424,162200,29265650,2640,2640,2640,2640,0
|
||||
20250424,162100,29265650,2640,2640,2640,2640,0
|
||||
20250424,162000,29265650,2640,2640,2640,2640,0
|
||||
20250424,161900,29265650,2640,2640,2640,2640,0
|
||||
20250424,161800,29265650,2640,2640,2640,2640,0
|
||||
20250424,161700,29265650,2640,2640,2640,2640,0
|
||||
20250424,161600,29265650,2640,2640,2640,2640,6
|
||||
20250424,161500,29265650,2640,2640,2640,2640,0
|
||||
20250424,161400,29265650,2640,2640,2640,2640,0
|
||||
20250424,161300,29265650,2640,2640,2640,2640,0
|
||||
20250424,161200,29265650,2640,2640,2640,2640,0
|
||||
20250424,161100,29265650,2640,2640,2640,2640,0
|
||||
20250424,161000,29265650,2640,2640,2640,2640,0
|
||||
20250424,160900,29265650,2640,2640,2640,2640,0
|
||||
20250424,160800,29265650,2640,2640,2640,2640,0
|
||||
20250424,160700,29265650,2640,2640,2640,2640,0
|
||||
20250424,160600,29265650,2640,2640,2640,2640,0
|
||||
20250424,160500,29265650,2640,2640,2640,2640,0
|
||||
20250424,160400,29265650,2640,2640,2640,2640,0
|
||||
20250424,160300,29265650,2640,2640,2640,2640,0
|
||||
20250424,160200,29265650,2640,2640,2640,2640,0
|
||||
20250424,160100,29265650,2640,2640,2640,2640,0
|
||||
20250424,160000,29265650,2640,2640,2640,2640,0
|
||||
20250424,155900,29265650,2640,2640,2640,2640,0
|
||||
20250424,155800,29265650,2640,2640,2640,2640,0
|
||||
20250424,155700,29265650,2640,2640,2640,2640,0
|
||||
20250424,155600,29265650,2640,2640,2640,2640,0
|
||||
20250424,155500,29265650,2640,2640,2640,2640,0
|
||||
20250424,155400,29265650,2640,2640,2640,2640,0
|
||||
20250424,155300,29265650,2640,2640,2640,2640,0
|
||||
20250424,155200,29265650,2640,2640,2640,2640,0
|
||||
20250424,155100,29265650,2640,2640,2640,2640,0
|
||||
20250424,155000,29265650,2640,2640,2640,2640,0
|
||||
20250424,154900,29265650,2640,2640,2640,2640,0
|
||||
20250424,154800,29265650,2640,2640,2640,2640,0
|
||||
20250424,154700,29265650,2640,2640,2640,2640,0
|
||||
20250424,154600,29265650,2640,2640,2640,2640,6
|
||||
20250424,154500,29265650,2640,2640,2640,2640,0
|
||||
20250424,154400,29265650,2640,2640,2640,2640,0
|
||||
20250424,154300,29265650,2640,2640,2640,2640,0
|
||||
20250424,154200,29265650,2640,2640,2640,2640,0
|
||||
20250424,154100,29265650,2640,2640,2640,2640,0
|
||||
20250424,154000,29265650,2640,2640,2640,2640,0
|
||||
20250424,153900,29265650,2640,2640,2640,2640,0
|
||||
20250424,153800,29265650,2640,2640,2640,2640,0
|
||||
20250424,153700,29265650,2640,2640,2640,2640,0
|
||||
20250424,153600,29265650,2640,2640,2640,2640,0
|
||||
20250424,153500,29265650,2640,2640,2640,2640,0
|
||||
20250424,153400,29265650,2640,2640,2640,2640,0
|
||||
20250424,153300,29265650,2640,2640,2640,2640,0
|
||||
20250424,153200,29265650,2640,2640,2640,2640,0
|
||||
20250424,153100,29265650,2640,2640,2640,2640,0
|
||||
20250424,153000,29265650,2640,2640,2640,2640,6
|
||||
20250424,152900,29249810,2640,2640,2640,2640,0
|
||||
20250424,152800,29249810,2640,2640,2640,2640,0
|
||||
20250424,152700,29249810,2640,2640,2640,2640,0
|
||||
20250424,152600,29249810,2640,2640,2640,2640,0
|
||||
20250424,152500,29249810,2640,2640,2640,2640,0
|
||||
20250424,152400,29249810,2640,2640,2640,2640,0
|
||||
20250424,152300,29249810,2640,2640,2640,2640,0
|
||||
20250424,152200,29249810,2640,2640,2640,2640,0
|
||||
20250424,152100,29249810,2640,2640,2640,2640,0
|
||||
20250424,152000,29249810,2640,2640,2640,2640,0
|
||||
20250424,151900,29249810,2640,2630,2640,2630,106
|
||||
20250424,151800,28970940,2635,2635,2635,2635,0
|
||||
20250424,151700,28970940,2635,2635,2635,2635,0
|
||||
20250424,151600,28970940,2635,2635,2635,2635,0
|
||||
20250424,151500,28970940,2635,2635,2635,2635,1
|
||||
20250424,151400,28968305,2630,2630,2630,2630,0
|
||||
20250424,151300,28968305,2630,2630,2630,2630,0
|
||||
20250424,151200,28968305,2630,2630,2630,2630,0
|
||||
20250424,151100,28968305,2630,2630,2630,2630,0
|
||||
20250424,151000,28968305,2630,2630,2630,2630,0
|
||||
20250424,150900,28968305,2630,2630,2630,2630,0
|
||||
20250424,150800,28968305,2630,2630,2630,2630,0
|
||||
20250424,150700,28968305,2630,2630,2630,2630,6
|
||||
20250424,150600,28952525,2630,2630,2630,2630,0
|
||||
20250424,150500,28952525,2630,2630,2630,2630,0
|
||||
20250424,150400,28952525,2630,2630,2630,2630,0
|
||||
20250424,150300,28952525,2630,2630,2630,2630,0
|
||||
20250424,150200,28952525,2630,2630,2630,2630,0
|
||||
20250424,150100,28952525,2630,2630,2630,2630,0
|
||||
20250424,150000,28952525,2630,2630,2630,2630,0
|
||||
20250424,145900,28952525,2630,2630,2630,2630,0
|
||||
20250424,145800,28952525,2630,2630,2630,2630,0
|
||||
20250424,145700,28952525,2630,2630,2630,2630,0
|
||||
20250424,145600,28952525,2630,2630,2630,2630,0
|
||||
20250424,145500,28952525,2630,2630,2630,2630,0
|
||||
20250424,145400,28952525,2630,2630,2630,2630,0
|
||||
20250424,145300,28952525,2630,2630,2630,2630,0
|
||||
20250424,145200,28952525,2630,2630,2630,2630,0
|
||||
20250424,145100,28952525,2630,2630,2630,2630,0
|
||||
20250424,145000,28952525,2630,2630,2630,2630,0
|
||||
20250424,144900,28952525,2630,2630,2630,2630,0
|
||||
20250424,144800,28952525,2630,2630,2630,2630,0
|
||||
20250424,144700,28952525,2630,2630,2630,2630,0
|
||||
20250424,144600,28952525,2630,2630,2630,2630,0
|
||||
20250424,144500,28952525,2630,2630,2630,2630,0
|
||||
20250424,144400,28952525,2630,2630,2630,2630,88
|
||||
20250424,144300,28721085,2630,2630,2630,2630,0
|
||||
20250424,144200,28721085,2630,2630,2630,2630,0
|
||||
20250424,144100,28721085,2630,2630,2630,2630,72
|
||||
20250424,144000,28531725,2635,2635,2635,2635,1
|
||||
20250424,143900,28529090,2630,2630,2630,2630,0
|
||||
20250424,143800,28529090,2630,2630,2630,2630,0
|
||||
20250424,143700,28529090,2630,2630,2630,2630,0
|
||||
20250424,143600,28529090,2630,2630,2630,2630,0
|
||||
20250424,143500,28529090,2630,2630,2630,2630,0
|
||||
20250424,143400,28529090,2630,2630,2630,2630,0
|
||||
20250424,143300,28529090,2630,2630,2630,2630,0
|
||||
20250424,143200,28529090,2630,2630,2630,2630,0
|
||||
20250424,143100,28529090,2630,2630,2630,2630,0
|
||||
20250424,143000,28529090,2630,2630,2630,2630,0
|
||||
20250424,142900,28529090,2630,2630,2630,2630,0
|
||||
20250424,142800,28529090,2630,2630,2630,2630,0
|
||||
20250424,142700,28529090,2630,2630,2630,2630,0
|
||||
20250424,142600,28529090,2630,2630,2630,2630,0
|
||||
20250424,142500,28529090,2630,2630,2630,2630,762
|
||||
20250424,142400,26525030,2630,2630,2630,2630,0
|
||||
20250424,142300,26525030,2630,2630,2630,2630,0
|
||||
20250424,142200,26525030,2630,2630,2630,2630,381
|
||||
20250424,142100,25523000,2625,2625,2625,2625,0
|
||||
20250424,142000,25523000,2625,2625,2625,2625,0
|
||||
20250424,141900,25523000,2625,2625,2625,2625,0
|
||||
20250424,141800,25523000,2625,2625,2625,2625,0
|
||||
20250424,141700,25523000,2625,2625,2625,2625,0
|
||||
20250424,141600,25523000,2625,2625,2625,2625,0
|
||||
20250424,141500,25523000,2625,2625,2625,2625,0
|
||||
20250424,141400,25523000,2625,2625,2625,2625,0
|
||||
20250424,141300,25523000,2625,2625,2625,2625,1737
|
||||
20250424,141200,20963375,2625,2625,2625,2625,4
|
||||
20250424,141100,20952875,2630,2630,2630,2630,0
|
||||
20250424,141000,20952875,2630,2630,2630,2630,0
|
||||
20250424,140900,20952875,2630,2630,2630,2630,0
|
||||
20250424,140800,20952875,2630,2630,2630,2630,0
|
||||
20250424,140700,20952875,2630,2630,2630,2630,0
|
||||
20250424,140600,20952875,2630,2630,2630,2630,0
|
||||
20250424,140500,20952875,2630,2630,2630,2630,0
|
||||
20250424,140400,20952875,2630,2630,2630,2630,0
|
||||
20250424,140300,20952875,2630,2630,2630,2630,35
|
||||
20250424,140200,20860825,2630,2630,2630,2630,0
|
||||
20250424,140100,20860825,2630,2630,2630,2630,1
|
||||
20250424,140000,20858195,2625,2620,2625,2620,664
|
||||
20250424,135900,19115805,2615,2615,2615,2615,807
|
||||
20250424,135800,17005500,2610,2610,2610,2610,0
|
||||
20250424,135700,17005500,2610,2610,2610,2610,0
|
||||
20250424,135600,17005500,2610,2610,2610,2610,0
|
||||
20250424,135500,17005500,2610,2610,2610,2610,0
|
||||
20250424,135400,17005500,2610,2610,2610,2610,0
|
||||
20250424,135300,17005500,2610,2610,2610,2610,0
|
||||
20250424,135200,17005500,2610,2610,2610,2610,0
|
||||
20250424,135100,17005500,2610,2610,2610,2610,0
|
||||
20250424,135000,17005500,2610,2610,2610,2610,42
|
||||
20250424,134900,16895880,2610,2610,2610,2610,0
|
||||
20250424,134800,16895880,2610,2610,2610,2610,0
|
||||
20250424,134700,16895880,2610,2610,2610,2610,0
|
||||
20250424,134600,16895880,2610,2610,2610,2610,0
|
||||
20250424,134500,16895880,2610,2610,2610,2610,0
|
||||
20250424,134400,16895880,2610,2610,2610,2610,0
|
||||
20250424,134300,16895880,2610,2610,2610,2610,0
|
||||
20250424,134200,16895880,2610,2610,2610,2610,0
|
||||
20250424,134100,16895880,2610,2610,2610,2610,0
|
||||
20250424,134000,16895880,2610,2610,2610,2610,0
|
||||
20250424,133900,16895880,2610,2610,2610,2610,0
|
||||
20250424,133800,16895880,2610,2610,2610,2610,0
|
||||
20250424,133700,16895880,2610,2610,2610,2610,0
|
||||
20250424,133600,16895880,2610,2610,2610,2610,0
|
||||
20250424,133500,16895880,2610,2610,2610,2610,0
|
||||
20250424,133400,16895880,2610,2605,2610,2605,1173
|
||||
20250424,133300,13840155,2605,2605,2605,2605,0
|
||||
20250424,133200,13840155,2605,2605,2605,2605,0
|
||||
20250424,133100,13840155,2605,2605,2605,2605,0
|
||||
20250424,133000,13840155,2605,2605,2605,2605,0
|
||||
20250424,132900,13840155,2605,2605,2605,2605,0
|
||||
20250424,132800,13840155,2605,2605,2605,2605,0
|
||||
20250424,132700,13840155,2605,2605,2605,2605,0
|
||||
20250424,132600,13840155,2605,2605,2605,2605,0
|
||||
20250424,132500,13840155,2605,2605,2605,2605,0
|
||||
20250424,132400,13840155,2605,2605,2605,2605,0
|
||||
20250424,132300,13840155,2605,2605,2605,2605,0
|
||||
20250424,132200,13840155,2605,2605,2605,2605,0
|
||||
20250424,132100,13840155,2605,2605,2605,2605,0
|
||||
20250424,132000,13840155,2605,2605,2605,2605,0
|
||||
20250424,131900,13840155,2605,2605,2605,2605,0
|
||||
20250424,131800,13840155,2605,2605,2605,2605,0
|
||||
20250424,131700,13840155,2605,2605,2605,2605,0
|
||||
20250424,131600,13840155,2605,2605,2605,2605,0
|
||||
20250424,131500,13840155,2605,2605,2605,2605,0
|
||||
20250424,131400,13840155,2605,2605,2605,2605,0
|
||||
20250424,131300,13840155,2605,2605,2605,2605,0
|
||||
20250424,131200,13840155,2605,2605,2605,2605,0
|
||||
20250424,131100,13840155,2605,2605,2605,2605,0
|
||||
20250424,131000,13840155,2605,2605,2605,2605,0
|
||||
20250424,130900,13840155,2605,2605,2605,2605,0
|
||||
20250424,130800,13840155,2605,2605,2605,2605,32
|
||||
20250424,130700,13756795,2605,2605,2605,2605,0
|
||||
20250424,130600,13756795,2605,2605,2605,2605,18
|
||||
20250424,130500,13709905,2605,2605,2605,2605,0
|
||||
20250424,130400,13709905,2605,2605,2605,2605,0
|
||||
20250424,130300,13709905,2605,2605,2605,2605,0
|
||||
20250424,130200,13709905,2605,2605,2605,2605,0
|
||||
20250424,130100,13709905,2605,2605,2605,2605,0
|
||||
20250424,130000,13709905,2605,2605,2605,2605,0
|
||||
20250424,125900,13709905,2605,2605,2605,2605,0
|
||||
20250424,125800,13709905,2605,2605,2605,2605,0
|
||||
20250424,125700,13709905,2605,2605,2605,2605,0
|
||||
20250424,125600,13709905,2605,2605,2605,2605,0
|
||||
20250424,125500,13709905,2605,2605,2605,2605,0
|
||||
20250424,125400,13709905,2605,2605,2605,2605,0
|
||||
20250424,125300,13709905,2605,2605,2605,2605,0
|
||||
20250424,125200,13709905,2605,2605,2605,2605,0
|
||||
20250424,125100,13709905,2605,2605,2605,2605,0
|
||||
20250424,125000,13709905,2605,2605,2605,2605,2
|
||||
20250424,124900,13704695,2605,2605,2605,2605,0
|
||||
20250424,124800,13704695,2605,2605,2605,2605,0
|
||||
20250424,124700,13704695,2605,2605,2605,2605,179
|
||||
20250424,124600,13238400,2600,2600,2600,2600,0
|
||||
20250424,124500,13238400,2600,2600,2600,2600,0
|
||||
20250424,124400,13238400,2600,2600,2600,2600,0
|
||||
20250424,124300,13238400,2600,2600,2600,2600,0
|
||||
20250424,124200,13238400,2600,2600,2600,2600,0
|
||||
20250424,124100,13238400,2600,2600,2600,2600,0
|
||||
20250424,124000,13238400,2600,2600,2600,2600,0
|
||||
20250424,123900,13238400,2600,2600,2600,2600,0
|
||||
20250424,123800,13238400,2600,2600,2600,2600,0
|
||||
20250424,123700,13238400,2600,2600,2600,2600,0
|
||||
20250424,123600,13238400,2600,2600,2600,2600,0
|
||||
20250424,123500,13238400,2600,2600,2600,2600,0
|
||||
20250424,123400,13238400,2600,2600,2600,2600,0
|
||||
20250424,123300,13238400,2600,2600,2600,2600,0
|
||||
20250424,123200,13238400,2600,2600,2600,2600,0
|
||||
20250424,123100,13238400,2600,2600,2600,2600,0
|
||||
20250424,123000,13238400,2600,2600,2600,2600,0
|
||||
20250424,122900,13238400,2600,2600,2600,2600,0
|
||||
20250424,122800,13238400,2600,2600,2600,2600,0
|
||||
20250424,122700,13238400,2600,2600,2600,2600,0
|
||||
20250424,122600,13238400,2600,2600,2600,2600,0
|
||||
20250424,122500,13238400,2600,2600,2600,2600,0
|
||||
20250424,122400,13238400,2600,2600,2600,2600,0
|
||||
20250424,122300,13238400,2600,2600,2600,2600,0
|
||||
20250424,122200,13238400,2600,2600,2600,2600,0
|
||||
20250424,122100,13238400,2600,2600,2600,2600,0
|
||||
20250424,122000,13238400,2600,2600,2600,2600,0
|
||||
20250424,121900,13238400,2600,2600,2600,2600,0
|
||||
20250424,121800,13238400,2600,2600,2600,2600,0
|
||||
20250424,121700,13238400,2600,2600,2600,2600,0
|
||||
20250424,121600,13238400,2600,2600,2600,2600,0
|
||||
20250424,121500,13238400,2600,2600,2600,2600,0
|
||||
20250424,121400,13238400,2600,2600,2600,2600,0
|
||||
20250424,121300,13238400,2600,2600,2600,2600,0
|
||||
20250424,121200,13238400,2600,2600,2600,2600,0
|
||||
20250424,121100,13238400,2600,2600,2600,2600,0
|
||||
20250424,121000,13238400,2600,2600,2600,2600,0
|
||||
20250424,120900,13238400,2600,2600,2600,2600,0
|
||||
20250424,120800,13238400,2600,2600,2600,2600,0
|
||||
20250424,120700,13238400,2600,2600,2600,2600,0
|
||||
20250424,120600,13238400,2600,2600,2600,2600,0
|
||||
20250424,120500,13238400,2600,2600,2600,2600,0
|
||||
20250424,120400,13238400,2600,2600,2600,2600,0
|
||||
20250424,120300,13238400,2600,2600,2600,2600,0
|
||||
20250424,120200,13238400,2600,2600,2600,2600,0
|
||||
20250424,120100,13238400,2600,2600,2600,2600,0
|
||||
20250424,120000,13238400,2600,2600,2600,2600,0
|
||||
20250424,115900,13238400,2600,2600,2600,2600,0
|
||||
20250424,115800,13238400,2600,2600,2600,2600,0
|
||||
20250424,115700,13238400,2600,2600,2600,2600,0
|
||||
20250424,115600,13238400,2600,2600,2600,2600,0
|
||||
20250424,115500,13238400,2600,2600,2600,2600,0
|
||||
20250424,115400,13238400,2600,2600,2600,2600,78
|
||||
20250424,115300,13035600,2605,2605,2605,2605,0
|
||||
20250424,115200,13035600,2605,2605,2605,2605,0
|
||||
20250424,115100,13035600,2605,2605,2605,2605,0
|
||||
20250424,115000,13035600,2605,2605,2605,2605,0
|
||||
20250424,114900,13035600,2605,2605,2605,2605,0
|
||||
20250424,114800,13035600,2605,2605,2605,2605,0
|
||||
20250424,114700,13035600,2605,2605,2605,2605,0
|
||||
20250424,114600,13035600,2605,2605,2605,2605,0
|
||||
20250424,114500,13035600,2605,2605,2605,2605,0
|
||||
20250424,114400,13035600,2605,2605,2605,2605,0
|
||||
20250424,114300,13035600,2605,2605,2605,2605,0
|
||||
20250424,114200,13035600,2605,2605,2605,2605,1
|
||||
20250424,114100,13032995,2605,2605,2605,2605,0
|
||||
20250424,114000,13032995,2605,2605,2605,2605,0
|
||||
20250424,113900,13032995,2605,2605,2605,2605,0
|
||||
20250424,113800,13032995,2605,2605,2605,2605,0
|
||||
20250424,113700,13032995,2605,2605,2605,2605,0
|
||||
20250424,113600,13032995,2605,2605,2605,2605,0
|
||||
20250424,113500,13032995,2605,2605,2605,2605,0
|
||||
20250424,113400,13032995,2605,2605,2605,2605,0
|
||||
20250424,113300,13032995,2605,2605,2605,2605,0
|
||||
20250424,113200,13032995,2605,2605,2605,2605,0
|
||||
20250424,113100,13032995,2605,2605,2605,2605,0
|
||||
20250424,113000,13032995,2605,2605,2605,2605,0
|
||||
20250424,112900,13032995,2605,2605,2605,2605,0
|
||||
20250424,112800,13032995,2605,2605,2605,2605,0
|
||||
20250424,112700,13032995,2605,2605,2605,2605,0
|
||||
20250424,112600,13032995,2605,2605,2605,2605,0
|
||||
20250424,112500,13032995,2605,2605,2605,2605,0
|
||||
20250424,112400,13032995,2605,2605,2605,2605,0
|
||||
20250424,112300,13032995,2605,2605,2605,2605,0
|
||||
20250424,112200,13032995,2605,2605,2605,2605,0
|
||||
20250424,112100,13032995,2605,2605,2605,2605,0
|
||||
20250424,112000,13032995,2605,2605,2605,2605,0
|
||||
20250424,111900,13032995,2605,2605,2605,2605,0
|
||||
20250424,111800,13032995,2605,2605,2605,2605,0
|
||||
20250424,111700,13032995,2605,2605,2605,2605,0
|
||||
20250424,111600,13032995,2605,2605,2605,2605,0
|
||||
20250424,111500,13032995,2605,2605,2605,2605,0
|
||||
20250424,111400,13032995,2605,2605,2605,2605,0
|
||||
20250424,111300,13032995,2605,2605,2605,2605,0
|
||||
20250424,111200,13032995,2605,2605,2605,2605,0
|
||||
20250424,111100,13032995,2605,2605,2605,2605,0
|
||||
20250424,111000,13032995,2605,2605,2605,2605,0
|
||||
20250424,110900,13032995,2605,2605,2605,2605,0
|
||||
20250424,110800,13032995,2605,2605,2605,2605,0
|
||||
20250424,110700,13032995,2605,2605,2605,2605,0
|
||||
20250424,110600,13032995,2605,2605,2605,2605,0
|
||||
20250424,110500,13032995,2605,2605,2605,2605,0
|
||||
20250424,110400,13032995,2605,2605,2605,2605,0
|
||||
20250424,110300,13032995,2605,2605,2605,2605,0
|
||||
20250424,110200,13032995,2605,2605,2605,2605,768
|
||||
20250424,110100,11032355,2595,2595,2595,2595,348
|
||||
20250424,110000,10129295,2600,2600,2600,2600,152
|
||||
20250424,105900,9734095,2600,2600,2600,2600,0
|
||||
20250424,105800,9734095,2600,2600,2600,2600,0
|
||||
20250424,105700,9734095,2600,2600,2600,2600,0
|
||||
20250424,105600,9734095,2600,2600,2600,2600,141
|
||||
20250424,105500,9367495,2595,2595,2595,2595,0
|
||||
20250424,105400,9367495,2595,2595,2595,2595,0
|
||||
20250424,105300,9367495,2595,2595,2595,2595,0
|
||||
20250424,105200,9367495,2595,2595,2595,2595,0
|
||||
20250424,105100,9367495,2595,2595,2595,2595,0
|
||||
20250424,105000,9367495,2595,2595,2595,2595,0
|
||||
20250424,104900,9367495,2595,2595,2595,2595,0
|
||||
20250424,104800,9367495,2595,2595,2595,2595,0
|
||||
20250424,104700,9367495,2595,2595,2595,2595,0
|
||||
20250424,104600,9367495,2595,2595,2595,2595,0
|
||||
20250424,104500,9367495,2595,2595,2595,2595,0
|
||||
20250424,104400,9367495,2595,2595,2595,2595,0
|
||||
20250424,104300,9367495,2595,2595,2595,2595,0
|
||||
20250424,104200,9367495,2595,2595,2595,2595,0
|
||||
20250424,104100,9367495,2595,2595,2595,2595,0
|
||||
20250424,104000,9367495,2595,2595,2595,2595,0
|
||||
20250424,103900,9367495,2595,2595,2595,2595,0
|
||||
20250424,103800,9367495,2595,2595,2595,2595,0
|
||||
20250424,103700,9367495,2595,2595,2595,2595,7
|
||||
20250424,103600,9349330,2595,2595,2595,2595,0
|
||||
20250424,103500,9349330,2595,2595,2595,2595,0
|
||||
20250424,103400,9349330,2595,2595,2595,2595,0
|
||||
20250424,103300,9349330,2595,2595,2595,2595,0
|
||||
20250424,103200,9349330,2595,2595,2595,2595,0
|
||||
20250424,103100,9349330,2595,2595,2595,2595,0
|
||||
20250424,103000,9349330,2595,2595,2595,2595,0
|
||||
20250424,102900,9349330,2595,2595,2595,2595,0
|
||||
20250424,102800,9349330,2595,2595,2595,2595,0
|
||||
20250424,102700,9349330,2595,2595,2595,2595,0
|
||||
20250424,102600,9349330,2595,2595,2595,2595,75
|
||||
20250424,102500,9154705,2595,2595,2595,2595,0
|
||||
20250424,102400,9154705,2595,2595,2595,2595,0
|
||||
20250424,102300,9154705,2595,2595,2595,2595,0
|
||||
20250424,102200,9154705,2595,2595,2595,2595,0
|
||||
20250424,102100,9154705,2595,2595,2595,2595,0
|
||||
20250424,102000,9154705,2595,2595,2595,2595,30
|
||||
20250424,101900,9076855,2600,2600,2600,2600,0
|
||||
20250424,101800,9076855,2600,2600,2600,2600,0
|
||||
20250424,101700,9076855,2600,2600,2600,2600,0
|
||||
20250424,101600,9076855,2600,2600,2600,2600,0
|
||||
20250424,101500,9076855,2600,2600,2600,2600,0
|
||||
20250424,101400,9076855,2600,2600,2600,2600,4
|
||||
20250424,101300,9066455,2600,2600,2600,2600,0
|
||||
20250424,101200,9066455,2600,2600,2600,2600,0
|
||||
20250424,101100,9066455,2600,2600,2600,2600,0
|
||||
20250424,101000,9066455,2600,2600,2600,2600,0
|
||||
20250424,100900,9066455,2600,2600,2600,2600,0
|
||||
20250424,100800,9066455,2600,2600,2600,2600,0
|
||||
20250424,100700,9066455,2600,2600,2600,2600,0
|
||||
20250424,100600,9066455,2600,2600,2600,2600,0
|
||||
20250424,100500,9066455,2600,2600,2600,2600,0
|
||||
20250424,100400,9066455,2600,2600,2600,2600,1
|
||||
20250424,100300,9063855,2600,2600,2600,2600,0
|
||||
20250424,100200,9063855,2600,2600,2600,2600,1
|
||||
20250424,100100,9061255,2605,2605,2605,2605,2
|
||||
20250424,100000,9056045,2595,2595,2595,2595,29
|
||||
20250424,095900,8980790,2605,2605,2605,2605,0
|
||||
20250424,095800,8980790,2605,2605,2605,2605,0
|
||||
20250424,095700,8980790,2605,2605,2605,2605,0
|
||||
20250424,095600,8980790,2605,2605,2605,2605,0
|
||||
20250424,095500,8980790,2605,2605,2605,2605,0
|
||||
20250424,095400,8980790,2605,2605,2605,2605,0
|
||||
20250424,095300,8980790,2605,2605,2605,2605,0
|
||||
20250424,095200,8980790,2605,2605,2605,2605,0
|
||||
20250424,095100,8980790,2605,2605,2605,2605,0
|
||||
20250424,095000,8980790,2605,2605,2605,2605,0
|
||||
20250424,094900,8980790,2605,2605,2605,2605,0
|
||||
20250424,094800,8980790,2605,2605,2605,2605,0
|
||||
20250424,094700,8980790,2605,2605,2605,2605,0
|
||||
20250424,094600,8980790,2605,2605,2605,2605,0
|
||||
20250424,094500,8980790,2605,2605,2605,2605,0
|
||||
20250424,094400,8980790,2605,2605,2605,2605,0
|
||||
20250424,094300,8980790,2605,2605,2605,2605,1
|
||||
20250424,094200,8978185,2615,2615,2615,2615,0
|
||||
20250424,094100,8978185,2615,2615,2615,2615,0
|
||||
20250424,094000,8978185,2615,2615,2615,2615,0
|
||||
20250424,093900,8978185,2615,2615,2615,2615,0
|
||||
20250424,093800,8978185,2615,2615,2615,2615,0
|
||||
20250424,093700,8978185,2615,2615,2615,2615,0
|
||||
20250424,093600,8978185,2615,2615,2615,2615,0
|
||||
20250424,093500,8978185,2615,2615,2615,2615,0
|
||||
20250424,093400,8978185,2615,2615,2615,2615,0
|
||||
20250424,093300,8978185,2615,2615,2615,2615,0
|
||||
20250424,093200,8978185,2615,2615,2615,2615,0
|
||||
20250424,093100,8978185,2615,2615,2615,2615,0
|
||||
20250424,093000,8978185,2615,2615,2615,2615,0
|
||||
20250424,092900,8978185,2615,2615,2615,2615,0
|
||||
20250424,092800,8978185,2615,2615,2615,2615,821
|
||||
20250424,092700,6831270,2625,2625,2625,2625,0
|
||||
20250424,092600,6831270,2625,2625,2625,2625,0
|
||||
20250424,092500,6831270,2625,2625,2625,2625,0
|
||||
20250424,092400,6831270,2625,2625,2625,2625,267
|
||||
20250424,092300,6130395,2645,2645,2645,2645,757
|
||||
20250424,092200,4128130,2680,2665,2680,2665,76
|
||||
20250424,092100,3924485,2650,2650,2650,2650,755
|
||||
20250424,092000,1923735,2585,2585,2585,2585,0
|
||||
20250424,091900,1923735,2585,2585,2585,2585,0
|
||||
20250424,091800,1923735,2585,2585,2585,2585,200
|
||||
20250424,091700,1406735,2595,2595,2595,2595,0
|
||||
20250424,091600,1406735,2595,2595,2595,2595,0
|
||||
20250424,091500,1406735,2595,2595,2595,2595,0
|
||||
20250424,091400,1406735,2595,2595,2595,2595,0
|
||||
20250424,091300,1406735,2595,2595,2595,2595,0
|
||||
20250424,091200,1406735,2595,2595,2595,2595,0
|
||||
20250424,091100,1406735,2595,2595,2595,2595,0
|
||||
20250424,091000,1406735,2595,2595,2595,2595,0
|
||||
20250424,090900,1406735,2595,2595,2595,2595,0
|
||||
20250424,090800,1406735,2595,2595,2595,2595,0
|
||||
20250424,090700,1406735,2595,2595,2595,2595,0
|
||||
20250424,090600,1406735,2595,2595,2595,2595,0
|
||||
20250424,090500,1406735,2595,2595,2595,2595,1
|
||||
20250424,090400,1404140,2595,2595,2595,2595,0
|
||||
20250424,090300,1404140,2595,2595,2595,2595,0
|
||||
20250424,090200,1404140,2595,2590,2595,2590,76
|
||||
20250424,090100,1207295,2590,2585,2590,2585,373
|
||||
20250424,090000,241580,2570,2570,2570,2570,94
|
||||
|
Reference in New Issue
Block a user