Update 2025-04-24 2740 candle_min
This commit is contained in:
649
094480/min/candle-20250424.csv
Normal file
649
094480/min/candle-20250424.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,194700,2054543450,8070,8070,8070,8070,5050
|
||||
20250424,194600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,194500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,194400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,194300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,194200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,194100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,194000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,193900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,193800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,193700,2054543450,8070,8070,8070,8070,0
|
||||
20250424,193600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,193500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,193400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,193300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,193200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,193100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,193000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,192900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,192800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,192700,2054543450,8070,8070,8070,8070,0
|
||||
20250424,192600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,192500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,192400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,192300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,192200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,192100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,192000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,191900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,191800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,191700,2054543450,8070,8070,8070,8070,5050
|
||||
20250424,191600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,191500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,191400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,191300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,191200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,191100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,191000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,190900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,190800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,190700,2054543450,8070,8070,8070,8070,0
|
||||
20250424,190600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,190500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,190400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,190300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,190200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,190100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,190000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,185900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,185800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,185700,2054543450,8070,8070,8070,8070,0
|
||||
20250424,185600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,185500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,185400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,185300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,185200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,185100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,185000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,184900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,184800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,184700,2054543450,8070,8070,8070,8070,5050
|
||||
20250424,184600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,184500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,184400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,184300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,184200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,184100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,184000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,183900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,183800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,183700,2054543450,8070,8070,8070,8070,0
|
||||
20250424,183600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,183500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,183400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,183300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,183200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,183100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,183000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,182900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,182800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,182700,2054543450,8070,8070,8070,8070,0
|
||||
20250424,182600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,182500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,182400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,182300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,182200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,182100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,182000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,181900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,181800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,181700,2054543450,8070,8070,8070,8070,5050
|
||||
20250424,181600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,181500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,181400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,181300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,181200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,181100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,181000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,180900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,180800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,180700,2054543450,8070,8070,8070,8070,0
|
||||
20250424,180600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,180500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,180400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,180300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,180200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,180100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,180000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,175900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,175800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,175700,2054543450,8070,8070,8070,8070,0
|
||||
20250424,175600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,175500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,175400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,175300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,175200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,175100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,175000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,174900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,174800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,174700,2054543450,8070,8070,8070,8070,5050
|
||||
20250424,174600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,174500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,174400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,174300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,174200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,174100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,174000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,173900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,173800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,173700,2054543450,8070,8070,8070,8070,0
|
||||
20250424,173600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,173500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,173400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,173300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,173200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,173100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,173000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,172900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,172800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,172700,2054543450,8070,8070,8070,8070,0
|
||||
20250424,172600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,172500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,172400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,172300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,172200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,172100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,172000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,171900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,171800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,171700,2054543450,8070,8070,8070,8070,5050
|
||||
20250424,171600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,171500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,171400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,171300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,171200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,171100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,171000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,170900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,170800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,170700,2054543450,8070,8070,8070,8070,0
|
||||
20250424,170600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,170500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,170400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,170300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,170200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,170100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,170000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,165900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,165800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,165700,2054543450,8070,8070,8070,8070,0
|
||||
20250424,165600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,165500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,165400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,165300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,165200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,165100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,165000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,164900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,164800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,164700,2054543450,8070,8070,8070,8070,5050
|
||||
20250424,164600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,164500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,164400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,164300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,164200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,164100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,164000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,163900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,163800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,163700,2054543450,8070,8070,8070,8070,0
|
||||
20250424,163600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,163500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,163400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,163300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,163200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,163100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,163000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,162900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,162800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,162700,2054543450,8070,8070,8070,8070,0
|
||||
20250424,162600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,162500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,162400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,162300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,162200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,162100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,162000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,161900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,161800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,161700,2054543450,8070,8070,8070,8070,5050
|
||||
20250424,161600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,161500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,161400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,161300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,161200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,161100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,161000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,160900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,160800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,160700,2054543450,8070,8070,8070,8070,0
|
||||
20250424,160600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,160500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,160400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,160300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,160200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,160100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,160000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,155900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,155800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,155700,2054543450,8070,8070,8070,8070,0
|
||||
20250424,155600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,155500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,155400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,155300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,155200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,155100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,155000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,154900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,154800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,154700,2054543450,8070,8070,8070,8070,5050
|
||||
20250424,154600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,154500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,154400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,154300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,154200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,154100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,154000,2054543450,8070,8070,8070,8070,0
|
||||
20250424,153900,2054543450,8070,8070,8070,8070,0
|
||||
20250424,153800,2054543450,8070,8070,8070,8070,0
|
||||
20250424,153700,2054543450,8070,8070,8070,8070,0
|
||||
20250424,153600,2054543450,8070,8070,8070,8070,0
|
||||
20250424,153500,2054543450,8070,8070,8070,8070,0
|
||||
20250424,153400,2054543450,8070,8070,8070,8070,0
|
||||
20250424,153300,2054543450,8070,8070,8070,8070,0
|
||||
20250424,153200,2054543450,8070,8070,8070,8070,0
|
||||
20250424,153100,2054543450,8070,8070,8070,8070,0
|
||||
20250424,153000,2054543450,8070,8070,8070,8070,5050
|
||||
20250424,152900,2013789950,8060,8060,8060,8060,0
|
||||
20250424,152800,2013789950,8060,8060,8060,8060,0
|
||||
20250424,152700,2013789950,8060,8060,8060,8060,0
|
||||
20250424,152600,2013789950,8060,8060,8060,8060,0
|
||||
20250424,152500,2013789950,8060,8060,8060,8060,0
|
||||
20250424,152400,2013789950,8060,8060,8060,8060,0
|
||||
20250424,152300,2013789950,8060,8060,8060,8060,0
|
||||
20250424,152200,2013789950,8060,8060,8060,8060,0
|
||||
20250424,152100,2013789950,8060,8060,8060,8060,0
|
||||
20250424,152000,2013789950,8060,8060,8060,8060,0
|
||||
20250424,151900,2013789950,8060,8060,8060,8050,1333
|
||||
20250424,151800,2003058250,8060,8060,8060,8040,2447
|
||||
20250424,151700,1983355490,8050,8060,8060,8050,3098
|
||||
20250424,151600,1958412570,8060,8060,8070,8050,1894
|
||||
20250424,151500,1943146870,8060,8060,8060,8050,6230
|
||||
20250424,151400,1892937330,8070,8070,8070,8060,237
|
||||
20250424,151300,1891026740,8080,8080,8080,8080,0
|
||||
20250424,151200,1891026740,8080,8050,8080,8050,2295
|
||||
20250424,151100,1872530850,8060,8060,8070,8060,1554
|
||||
20250424,151000,1860005590,8060,8060,8060,8060,155
|
||||
20250424,150900,1858756290,8070,8060,8070,8060,1188
|
||||
20250424,150800,1849179480,8060,8070,8070,8060,75
|
||||
20250424,150700,1848574970,8060,8060,8060,8060,1
|
||||
20250424,150600,1848566910,8070,8070,8070,8070,61
|
||||
20250424,150500,1848074640,8070,8070,8070,8060,1570
|
||||
20250424,150400,1835416580,8070,8070,8070,8070,38
|
||||
20250424,150300,1835109920,8070,8070,8070,8070,244
|
||||
20250424,150200,1833140840,8070,8070,8070,8070,20
|
||||
20250424,150100,1832979440,8060,8060,8060,8060,134
|
||||
20250424,150000,1831899400,8070,8070,8070,8070,5
|
||||
20250424,145900,1831859050,8070,8070,8070,8070,782
|
||||
20250424,145800,1825548310,8070,8080,8080,8070,100
|
||||
20250424,145700,1824741160,8070,8070,8070,8070,240
|
||||
20250424,145600,1822804360,8070,8070,8070,8070,0
|
||||
20250424,145500,1822804360,8070,8070,8070,8070,32
|
||||
20250424,145400,1822546120,8070,8070,8070,8070,35
|
||||
20250424,145300,1822263670,8080,8080,8080,8080,0
|
||||
20250424,145200,1822263670,8080,8080,8080,8080,0
|
||||
20250424,145100,1822263670,8080,8080,8080,8080,1049
|
||||
20250424,145000,1813787750,8070,8070,8080,8070,356
|
||||
20250424,144900,1810914360,8080,8070,8080,8070,65
|
||||
20250424,144800,1810389380,8070,8070,8070,8070,15
|
||||
20250424,144700,1810268330,8090,8070,8090,8070,188
|
||||
20250424,144600,1808750900,8080,8070,8080,8070,603
|
||||
20250424,144500,1803884120,8080,8080,8080,8080,106
|
||||
20250424,144400,1803027640,8070,8080,8080,8070,1557
|
||||
20250424,144300,1790447580,8080,8080,8080,8080,0
|
||||
20250424,144200,1790447580,8080,8070,8080,8060,2795
|
||||
20250424,144100,1767902440,8080,8080,8080,8080,0
|
||||
20250424,144000,1767902440,8080,8080,8080,8080,35
|
||||
20250424,143900,1767619640,8080,8070,8080,8070,313
|
||||
20250424,143800,1765093260,8070,8070,8070,8070,0
|
||||
20250424,143700,1765093260,8070,8070,8070,8070,8
|
||||
20250424,143600,1765028700,8080,8080,8080,8080,0
|
||||
20250424,143500,1765028700,8080,8070,8080,8070,821
|
||||
20250424,143400,1758402520,8070,8070,8070,8070,70
|
||||
20250424,143300,1757837620,8080,8080,8080,8080,47
|
||||
20250424,143200,1757457860,8070,8070,8080,8070,475
|
||||
20250424,143100,1753624060,8070,8070,8070,8070,201
|
||||
20250424,143000,1752001990,8070,8070,8070,8070,226
|
||||
20250424,142900,1750178170,8070,8070,8070,8070,29
|
||||
20250424,142800,1749944140,8070,8070,8070,8060,94
|
||||
20250424,142700,1749185780,8080,8070,8080,8070,1672
|
||||
20250424,142600,1735690840,8070,8070,8070,8060,659
|
||||
20250424,142500,1730376230,8070,8070,8070,8070,100
|
||||
20250424,142400,1729569230,8070,8080,8080,8070,704
|
||||
20250424,142300,1723887320,8080,8080,8090,8080,754
|
||||
20250424,142200,1717794350,8080,8080,8080,8080,897
|
||||
20250424,142100,1710546590,8090,8080,8090,8080,1151
|
||||
20250424,142000,1701245870,8090,8090,8090,8090,73
|
||||
20250424,141900,1700655300,8090,8090,8090,8090,399
|
||||
20250424,141800,1697427390,8090,8090,8100,8090,349
|
||||
20250424,141700,1694603500,8100,8090,8100,8090,352
|
||||
20250424,141600,1691755450,8100,8100,8100,8090,1268
|
||||
20250424,141500,1681497310,8100,8100,8100,8100,0
|
||||
20250424,141400,1681497310,8100,8100,8100,8100,2
|
||||
20250424,141300,1681481110,8100,8090,8100,8080,374
|
||||
20250424,141200,1678451740,8090,8090,8100,8090,478
|
||||
20250424,141100,1674584710,8090,8070,8090,8070,4
|
||||
20250424,141000,1674552390,8080,8080,8080,8080,707
|
||||
20250424,140900,1668839830,8090,8090,8090,8090,0
|
||||
20250424,140800,1668839830,8090,8090,8090,8090,124
|
||||
20250424,140700,1667836670,8090,8090,8090,8080,15
|
||||
20250424,140600,1667715370,8080,8080,8080,8080,250
|
||||
20250424,140500,1665695370,8080,8080,8080,8080,0
|
||||
20250424,140400,1665695370,8080,8080,8080,8080,9
|
||||
20250424,140300,1665622650,8090,8090,8090,8090,0
|
||||
20250424,140200,1665622650,8090,8090,8090,8090,0
|
||||
20250424,140100,1665622650,8090,8080,8090,8080,7
|
||||
20250424,140000,1665566070,8090,8090,8090,8080,9
|
||||
20250424,135900,1665493320,8090,8070,8090,8070,368
|
||||
20250424,135800,1662523460,8070,8080,8080,8070,1789
|
||||
20250424,135700,1648084430,8080,8080,8080,8080,200
|
||||
20250424,135600,1646468430,8090,8090,8090,8090,0
|
||||
20250424,135500,1646468430,8090,8090,8090,8080,130
|
||||
20250424,135400,1645417830,8100,8100,8100,8100,1
|
||||
20250424,135300,1645409730,8090,8090,8090,8090,4
|
||||
20250424,135200,1645377370,8100,8090,8100,8090,2
|
||||
20250424,135100,1645361180,8100,8100,8100,8100,16
|
||||
20250424,135000,1645231580,8090,8090,8090,8090,199
|
||||
20250424,134900,1643621670,8090,8090,8090,8090,0
|
||||
20250424,134800,1643621670,8090,8090,8090,8090,100
|
||||
20250424,134700,1642812670,8100,8100,8100,8100,1
|
||||
20250424,134600,1642804570,8100,8100,8100,8100,132
|
||||
20250424,134500,1641735370,8100,8100,8100,8100,0
|
||||
20250424,134400,1641735370,8100,8100,8100,8100,1
|
||||
20250424,134300,1641727270,8100,8100,8100,8100,237
|
||||
20250424,134200,1639807570,8090,8090,8100,8090,141
|
||||
20250424,134100,1638666230,8100,8100,8100,8070,5052
|
||||
20250424,134000,1597879430,8110,8110,8110,8110,1
|
||||
20250424,133900,1597871320,8100,8100,8100,8100,0
|
||||
20250424,133800,1597871320,8100,8100,8100,8100,293
|
||||
20250424,133700,1595498020,8100,8090,8100,8080,79
|
||||
20250424,133600,1594859450,8100,8090,8100,8090,109
|
||||
20250424,133500,1593976620,8090,8100,8100,8090,5
|
||||
20250424,133400,1593936150,8100,8100,8100,8100,209
|
||||
20250424,133300,1592243250,8100,8100,8100,8100,21
|
||||
20250424,133200,1592073150,8100,8090,8100,8080,634
|
||||
20250424,133100,1586946450,8100,8100,8100,8100,1
|
||||
20250424,133000,1586938350,8100,8100,8100,8100,34
|
||||
20250424,132900,1586662950,8090,8090,8090,8090,1
|
||||
20250424,132800,1586654860,8100,8090,8100,8090,72
|
||||
20250424,132700,1586072140,8090,8090,8090,8090,10
|
||||
20250424,132600,1585991240,8100,8080,8100,8080,252
|
||||
20250424,132500,1583951880,8090,8090,8090,8070,1846
|
||||
20250424,132400,1569049550,8080,8080,8080,8080,8
|
||||
20250424,132300,1568984910,8070,8080,8080,8070,65
|
||||
20250424,132200,1568459810,8080,8070,8080,8070,170
|
||||
20250424,132100,1567086230,8080,8090,8090,8080,5350
|
||||
20250424,132000,1523858210,8090,8090,8090,8090,43
|
||||
20250424,131900,1523510340,8090,8090,8110,8090,690
|
||||
20250424,131800,1517926900,8090,8100,8100,8090,11
|
||||
20250424,131700,1517837890,8100,8090,8100,8090,665
|
||||
20250424,131600,1512457340,8090,8090,8090,8090,30
|
||||
20250424,131500,1512214640,8100,8100,8100,8100,0
|
||||
20250424,131400,1512214640,8100,8100,8110,8100,68
|
||||
20250424,131300,1511663750,8110,8110,8110,8110,0
|
||||
20250424,131200,1511663750,8110,8110,8110,8110,0
|
||||
20250424,131100,1511663750,8110,8100,8110,8100,1593
|
||||
20250424,131000,1498758280,8100,8090,8100,8090,63
|
||||
20250424,130900,1498248580,8090,8090,8090,8090,1
|
||||
20250424,130800,1498240490,8100,8100,8100,8100,106
|
||||
20250424,130700,1497381890,8100,8090,8100,8090,151
|
||||
20250424,130600,1496159960,8100,8090,8100,8090,126
|
||||
20250424,130500,1495140190,8090,8080,8090,8080,84
|
||||
20250424,130400,1494461330,8100,8100,8100,8100,0
|
||||
20250424,130300,1494461330,8100,8090,8100,8090,933
|
||||
20250424,130200,1486905410,8100,8100,8100,8100,0
|
||||
20250424,130100,1486905410,8100,8100,8100,8100,6
|
||||
20250424,130000,1486856810,8100,8100,8100,8090,87
|
||||
20250424,125900,1486152840,8100,8100,8100,8100,0
|
||||
20250424,125800,1486152840,8100,8100,8100,8100,0
|
||||
20250424,125700,1486152840,8100,8100,8100,8100,12
|
||||
20250424,125600,1486055640,8100,8090,8100,8090,100
|
||||
20250424,125500,1485246080,8090,8090,8090,8090,0
|
||||
20250424,125400,1485246080,8090,8090,8090,8090,0
|
||||
20250424,125300,1485246080,8090,8090,8090,8090,0
|
||||
20250424,125200,1485246080,8090,8080,8090,8080,7
|
||||
20250424,125100,1485189470,8100,8100,8100,8100,705
|
||||
20250424,125000,1479478970,8100,8100,8100,8100,0
|
||||
20250424,124900,1479478970,8100,8100,8100,8090,104
|
||||
20250424,124800,1478637570,8090,8090,8090,8080,100
|
||||
20250424,124700,1477828890,8090,8090,8090,8090,0
|
||||
20250424,124600,1477828890,8090,8090,8090,8090,79
|
||||
20250424,124500,1477189780,8100,8100,8100,8100,0
|
||||
20250424,124400,1477189780,8100,8100,8100,8100,10
|
||||
20250424,124300,1477108780,8100,8100,8100,8090,4
|
||||
20250424,124200,1477076390,8100,8100,8100,8100,2
|
||||
20250424,124100,1477060190,8090,8100,8100,8090,828
|
||||
20250424,124000,1470361650,8080,8100,8100,8080,26
|
||||
20250424,123900,1470151480,8100,8100,8100,8080,6
|
||||
20250424,123800,1470102910,8100,8090,8100,8090,620
|
||||
20250424,123700,1465087100,8090,8090,8090,8090,236
|
||||
20250424,123600,1463177860,8080,8090,8090,8080,96
|
||||
20250424,123500,1462402120,8100,8100,8100,8100,1
|
||||
20250424,123400,1462394020,8080,8080,8080,8080,0
|
||||
20250424,123300,1462394020,8080,8080,8080,8080,10
|
||||
20250424,123200,1462313220,8080,8080,8080,8080,0
|
||||
20250424,123100,1462313220,8080,8080,8080,8080,50
|
||||
20250424,123000,1461909220,8100,8100,8100,8100,0
|
||||
20250424,122900,1461909220,8100,8090,8100,8090,399
|
||||
20250424,122800,1458681100,8090,8090,8100,8090,344
|
||||
20250424,122700,1455897570,8090,8090,8100,8090,1021
|
||||
20250424,122600,1447637470,8090,8090,8090,8090,1
|
||||
20250424,122500,1447629380,8090,8090,8090,8080,18
|
||||
20250424,122400,1447483810,8090,8090,8090,8090,51
|
||||
20250424,122300,1447071220,8090,8090,8090,8090,0
|
||||
20250424,122200,1447071220,8090,8090,8090,8090,0
|
||||
20250424,122100,1447071220,8090,8090,8090,8080,505
|
||||
20250424,122000,1442990770,8080,8090,8090,8080,84
|
||||
20250424,121900,1442312000,8090,8090,8090,8090,3
|
||||
20250424,121800,1442287730,8090,8080,8090,8070,187
|
||||
20250424,121700,1440776960,8080,8090,8090,8080,2344
|
||||
20250424,121600,1421836680,8080,8090,8090,8080,80
|
||||
20250424,121500,1421189680,8090,8090,8090,8080,762
|
||||
20250424,121400,1415029850,8090,8090,8100,8090,871
|
||||
20250424,121300,1407982990,8100,8090,8110,8090,1246
|
||||
20250424,121200,1397902300,8110,8110,8110,8110,0
|
||||
20250424,121100,1397902300,8110,8100,8110,8100,94
|
||||
20250424,121000,1397140760,8100,8100,8100,8100,27
|
||||
20250424,120900,1396922060,8110,8110,8110,8110,0
|
||||
20250424,120800,1396922060,8110,8110,8110,8110,0
|
||||
20250424,120700,1396922060,8110,8110,8110,8110,0
|
||||
20250424,120600,1396922060,8110,8110,8110,8110,0
|
||||
20250424,120500,1396922060,8110,8090,8110,8090,7
|
||||
20250424,120400,1396865330,8100,8110,8110,8100,175
|
||||
20250424,120300,1395447820,8110,8100,8110,8100,31
|
||||
20250424,120200,1395196630,8110,8110,8110,8110,61
|
||||
20250424,120100,1394701920,8110,8100,8110,8100,304
|
||||
20250424,120000,1392238850,8090,8090,8090,8090,0
|
||||
20250424,115900,1392238850,8090,8100,8100,8090,226
|
||||
20250424,115800,1390410490,8100,8100,8100,8100,0
|
||||
20250424,115700,1390410490,8100,8100,8100,8100,2
|
||||
20250424,115600,1390394290,8090,8110,8110,8090,21
|
||||
20250424,115500,1390224380,8110,8110,8110,8110,0
|
||||
20250424,115400,1390224380,8110,8110,8110,8110,0
|
||||
20250424,115300,1390224380,8110,8110,8110,8110,0
|
||||
20250424,115200,1390224380,8110,8090,8110,8080,1738
|
||||
20250424,115100,1376166640,8090,8100,8100,8070,1679
|
||||
20250424,115000,1362598490,8100,8090,8100,8090,101
|
||||
20250424,114900,1361781390,8090,8090,8090,8090,89
|
||||
20250424,114800,1361061380,8100,8100,8100,8100,100
|
||||
20250424,114700,1360251380,8100,8100,8100,8100,10
|
||||
20250424,114600,1360170380,8100,8100,8100,8100,90
|
||||
20250424,114500,1359441380,8100,8100,8100,8100,51
|
||||
20250424,114400,1359028280,8100,8100,8100,8100,20
|
||||
20250424,114300,1358866280,8100,8100,8100,8100,204
|
||||
20250424,114200,1357213880,8100,8100,8100,8070,2761
|
||||
20250424,114100,1334894390,8110,8110,8110,8110,34
|
||||
20250424,114000,1334618650,8110,8110,8110,8110,0
|
||||
20250424,113900,1334618650,8110,8110,8110,8110,0
|
||||
20250424,113800,1334618650,8110,8100,8110,8100,7
|
||||
20250424,113700,1334561920,8100,8100,8100,8100,121
|
||||
20250424,113600,1333581820,8100,8110,8110,8080,1484
|
||||
20250424,113500,1321566890,8100,8110,8110,8100,60
|
||||
20250424,113400,1321080350,8120,8120,8120,8120,1
|
||||
20250424,113300,1321072230,8120,8120,8120,8120,1
|
||||
20250424,113200,1321064110,8120,8120,8120,8120,582
|
||||
20250424,113100,1316338270,8110,8110,8110,8110,96
|
||||
20250424,113000,1315559710,8100,8100,8110,8100,79
|
||||
20250424,112900,1314919800,8100,8100,8100,8100,1042
|
||||
20250424,112800,1306479600,8100,8100,8100,8100,10
|
||||
20250424,112700,1306398600,8100,8100,8100,8100,10
|
||||
20250424,112600,1306317600,8100,8100,8100,8100,1
|
||||
20250424,112500,1306309500,8090,8080,8090,8080,85
|
||||
20250424,112400,1305621950,8100,8090,8100,8080,1042
|
||||
20250424,112300,1297192150,8100,8090,8100,8090,89
|
||||
20250424,112200,1296472130,8080,8080,8080,8080,0
|
||||
20250424,112100,1296472130,8080,8090,8090,8080,199
|
||||
20250424,112000,1294862320,8090,8090,8090,8090,5
|
||||
20250424,111900,1294821870,8090,8100,8100,8090,109
|
||||
20250424,111800,1293938990,8100,8100,8100,8100,10
|
||||
20250424,111700,1293857990,8100,8090,8100,8080,1098
|
||||
20250424,111600,1284978060,8110,8110,8110,8100,106
|
||||
20250424,111500,1284119410,8100,8090,8100,8090,750
|
||||
20250424,111400,1278049410,8090,8090,8090,8090,196
|
||||
20250424,111300,1276463770,8080,8100,8100,8080,777
|
||||
20250424,111200,1270171150,8100,8100,8100,8100,100
|
||||
20250424,111100,1269361150,8100,8100,8100,8100,1
|
||||
20250424,111000,1269353050,8110,8080,8110,8080,836
|
||||
20250424,110900,1262589300,8090,8080,8090,8070,441
|
||||
20250424,110800,1259028240,8080,8090,8090,8080,1243
|
||||
20250424,110700,1248984680,8100,8080,8100,8080,15
|
||||
20250424,110600,1248863410,8100,8080,8100,8080,456
|
||||
20250424,110500,1245174840,8090,8090,8090,8090,174
|
||||
20250424,110400,1243767180,8090,8100,8100,8090,465
|
||||
20250424,110300,1240005180,8100,8100,8100,8100,50
|
||||
20250424,110200,1239600180,8100,8100,8100,8090,339
|
||||
20250424,110100,1236855110,8110,8090,8110,8090,74
|
||||
20250424,110000,1236255330,8100,8100,8100,8090,1095
|
||||
20250424,105900,1227385990,8090,8100,8100,8090,459
|
||||
20250424,105800,1223668210,8100,8100,8100,8100,200
|
||||
20250424,105700,1222048210,8100,8100,8100,8100,175
|
||||
20250424,105600,1220630710,8100,8100,8100,8100,89
|
||||
20250424,105500,1219909810,8120,8120,8120,8120,1
|
||||
20250424,105400,1219901690,8110,8090,8110,8090,1015
|
||||
20250424,105300,1211678470,8100,8100,8100,8100,48
|
||||
20250424,105200,1211289670,8100,8100,8100,8100,208
|
||||
20250424,105100,1209604870,8110,8100,8110,8100,816
|
||||
20250424,105000,1202995260,8100,8100,8100,8100,181
|
||||
20250424,104900,1201529160,8100,8100,8100,8100,455
|
||||
20250424,104800,1197843660,8110,8110,8110,8110,0
|
||||
20250424,104700,1197843660,8110,8100,8110,8100,162
|
||||
20250424,104600,1196531410,8100,8110,8110,8100,301
|
||||
20250424,104500,1194093300,8100,8110,8110,8100,201
|
||||
20250424,104400,1192465190,8100,8100,8100,8100,19
|
||||
20250424,104300,1192311290,8110,8100,8130,8100,1398
|
||||
20250424,104200,1180965990,8090,8110,8110,8090,184
|
||||
20250424,104100,1179477330,8110,8100,8110,8090,209
|
||||
20250424,104000,1177783720,8110,8120,8120,8100,234
|
||||
20250424,103900,1175888110,8110,8110,8110,8110,0
|
||||
20250424,103800,1175888110,8110,8120,8120,8110,592
|
||||
20250424,103700,1171085990,8120,8120,8120,8110,248
|
||||
20250424,103600,1169074030,8110,8110,8120,8110,193
|
||||
20250424,103500,1167508780,8110,8110,8120,8110,154
|
||||
20250424,103400,1166259650,8100,8110,8110,8100,91
|
||||
20250424,103300,1165521650,8100,8100,8100,8100,108
|
||||
20250424,103200,1164646850,8100,8090,8100,8090,449
|
||||
20250424,103100,1161010380,8090,8070,8090,8070,159
|
||||
20250424,103000,1159725880,8080,8070,8080,8070,122
|
||||
20250424,102900,1158741320,8060,8060,8060,8060,40
|
||||
20250424,102800,1158418920,8060,8060,8060,8060,191
|
||||
20250424,102700,1156879460,8060,8060,8080,8050,522
|
||||
20250424,102600,1152674210,8060,8060,8070,8060,62
|
||||
20250424,102500,1152174390,8060,8060,8060,8060,112
|
||||
20250424,102400,1151271670,8060,8050,8060,8040,11
|
||||
20250424,102300,1151183120,8040,8050,8060,8040,376
|
||||
20250424,102200,1148156390,8060,8050,8060,8040,186
|
||||
20250424,102100,1146660130,8040,8060,8060,8040,3909
|
||||
20250424,102000,1115196780,8050,8060,8060,8050,744
|
||||
20250424,101900,1109204350,8050,8060,8060,8050,110
|
||||
20250424,101800,1108317850,8060,8060,8060,8050,1196
|
||||
20250424,101700,1098686090,8060,8060,8060,8050,738
|
||||
20250424,101600,1092739740,8060,8070,8070,8050,2656
|
||||
20250424,101500,1071339580,8070,8070,8080,8070,776
|
||||
20250424,101400,1065076760,8080,8080,8080,8070,570
|
||||
20250424,101300,1060471410,8080,8080,8080,8060,810
|
||||
20250424,101200,1053940990,8070,8080,8090,8070,565
|
||||
20250424,101100,1049379480,8090,8080,8110,8080,1506
|
||||
20250424,101000,1037204590,8080,8080,8080,8070,729
|
||||
20250424,100900,1031320580,8080,8080,8080,8070,434
|
||||
20250424,100800,1027814710,8120,8090,8120,8070,627
|
||||
20250424,100700,1022743950,8090,8060,8090,8060,1987
|
||||
20250424,100600,1006724190,8070,8070,8080,8070,2389
|
||||
20250424,100500,987444440,8070,8080,8080,8070,2616
|
||||
20250424,100400,966314440,8080,8090,8090,8080,153
|
||||
20250424,100300,965076990,8090,8100,8100,8080,853
|
||||
20250424,100200,958173530,8110,8120,8120,8090,3389
|
||||
20250424,100100,930733710,8120,8120,8120,8120,70
|
||||
20250424,100000,930165310,8130,8130,8130,8110,2110
|
||||
20250424,095900,913031930,8130,8130,8140,8120,1085
|
||||
20250424,095800,904210680,8130,8130,8140,8130,710
|
||||
20250424,095700,898438370,8130,8130,8130,8130,1169
|
||||
20250424,095600,888934400,8130,8130,8130,8130,204
|
||||
20250424,095500,887275880,8130,8140,8140,8130,61
|
||||
20250424,095400,886779940,8130,8140,8140,8130,905
|
||||
20250424,095300,879418940,8140,8140,8140,8140,144
|
||||
20250424,095200,878246780,8140,8140,8140,8140,1941
|
||||
20250424,095100,862447040,8140,8130,8140,8130,507
|
||||
20250424,095000,858321630,8130,8130,8140,8130,391
|
||||
20250424,094900,855140070,8140,8130,8140,8110,476
|
||||
20250424,094800,851276410,8130,8130,8130,8130,121
|
||||
20250424,094700,850292680,8110,8110,8120,8110,90
|
||||
20250424,094600,849561950,8100,8100,8110,8100,5052
|
||||
20250424,094500,808639390,8110,8110,8120,8110,87
|
||||
20250424,094400,807933570,8110,8110,8120,8110,240
|
||||
20250424,094300,805986060,8130,8130,8130,8110,822
|
||||
20250424,094200,799307040,8130,8120,8130,8120,103
|
||||
20250424,094100,798470650,8120,8110,8120,8110,111
|
||||
20250424,094000,797569870,8120,8120,8120,8120,38
|
||||
20250424,093900,797261310,8120,8110,8120,8110,300
|
||||
20250424,093800,794825810,8120,8120,8120,8120,325
|
||||
20250424,093700,792186810,8120,8110,8120,8110,37
|
||||
20250424,093600,791886510,8110,8090,8110,8090,1129
|
||||
20250424,093500,782734140,8100,8090,8100,8090,874
|
||||
20250424,093400,775656300,8100,8090,8100,8080,1341
|
||||
20250424,093300,764806130,8090,8070,8090,8070,2467
|
||||
20250424,093200,744885360,8080,8075,8080,8070,184
|
||||
20250424,093100,743399130,8080,8080,8080,8075,559
|
||||
20250424,093000,738884340,8080,8070,8080,8070,711
|
||||
20250424,092900,733143250,8080,8090,8090,8070,2007
|
||||
20250424,092800,716926810,8090,8080,8090,8080,346
|
||||
20250424,092700,714128750,8080,8100,8110,8080,14994
|
||||
20250424,092600,592712170,8110,8110,8110,8100,5939
|
||||
20250424,092500,544595860,8120,8120,8120,8120,1
|
||||
20250424,092400,544587740,8110,8110,8120,8110,525
|
||||
20250424,092300,540329710,8110,8120,8120,8110,521
|
||||
20250424,092200,536100210,8120,8130,8130,8120,492
|
||||
20250424,092100,532101030,8130,8130,8140,8120,424
|
||||
20250424,092000,528656010,8130,8130,8140,8130,360
|
||||
20250424,091900,525727970,8130,8130,8140,8130,897
|
||||
20250424,091800,518433470,8100,8120,8130,8100,471
|
||||
20250424,091700,514607760,8120,8130,8130,8110,1326
|
||||
20250424,091600,503850120,8120,8130,8130,8120,1364
|
||||
20250424,091500,492773050,8130,8130,8140,8120,1107
|
||||
20250424,091400,483778270,8130,8140,8150,8130,1760
|
||||
20250424,091300,469464300,8150,8150,8150,8140,40
|
||||
20250424,091200,469138500,8150,8140,8160,8140,632
|
||||
20250424,091100,463987870,8140,8160,8160,8140,727
|
||||
20250424,091000,458066640,8150,8160,8170,8150,2791
|
||||
20250424,090900,435281100,8160,8170,8170,8160,2440
|
||||
20250424,090800,415350300,8170,8150,8170,8150,3360
|
||||
20250424,090700,387939540,8150,8130,8150,8130,1410
|
||||
20250424,090600,376464580,8130,8130,8130,8120,900
|
||||
20250424,090500,369148630,8130,8130,8130,8120,1522
|
||||
20250424,090400,356775070,8130,8120,8130,8120,3987
|
||||
20250424,090300,324370330,8120,8120,8120,8120,0
|
||||
20250424,090200,324370330,8120,8100,8120,8080,13525
|
||||
20250424,090100,214846050,8120,8130,8130,8110,6175
|
||||
20250424,090000,164739230,8130,8110,8170,8110,20284
|
||||
|
Reference in New Issue
Block a user