Update 2025-04-24 2740 candle_min
This commit is contained in:
649
094970/min/candle-20250424.csv
Normal file
649
094970/min/candle-20250424.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,194700,131531650,2350,2350,2350,2350,350
|
||||
20250424,194600,131531650,2350,2350,2350,2350,0
|
||||
20250424,194500,131531650,2350,2350,2350,2350,0
|
||||
20250424,194400,131531650,2350,2350,2350,2350,0
|
||||
20250424,194300,131531650,2350,2350,2350,2350,0
|
||||
20250424,194200,131531650,2350,2350,2350,2350,0
|
||||
20250424,194100,131531650,2350,2350,2350,2350,0
|
||||
20250424,194000,131531650,2350,2350,2350,2350,0
|
||||
20250424,193900,131531650,2350,2350,2350,2350,0
|
||||
20250424,193800,131531650,2350,2350,2350,2350,0
|
||||
20250424,193700,131531650,2350,2350,2350,2350,0
|
||||
20250424,193600,131531650,2350,2350,2350,2350,0
|
||||
20250424,193500,131531650,2350,2350,2350,2350,0
|
||||
20250424,193400,131531650,2350,2350,2350,2350,0
|
||||
20250424,193300,131531650,2350,2350,2350,2350,0
|
||||
20250424,193200,131531650,2350,2350,2350,2350,0
|
||||
20250424,193100,131531650,2350,2350,2350,2350,0
|
||||
20250424,193000,131531650,2350,2350,2350,2350,0
|
||||
20250424,192900,131531650,2350,2350,2350,2350,0
|
||||
20250424,192800,131531650,2350,2350,2350,2350,0
|
||||
20250424,192700,131531650,2350,2350,2350,2350,0
|
||||
20250424,192600,131531650,2350,2350,2350,2350,0
|
||||
20250424,192500,131531650,2350,2350,2350,2350,0
|
||||
20250424,192400,131531650,2350,2350,2350,2350,0
|
||||
20250424,192300,131531650,2350,2350,2350,2350,0
|
||||
20250424,192200,131531650,2350,2350,2350,2350,0
|
||||
20250424,192100,131531650,2350,2350,2350,2350,0
|
||||
20250424,192000,131531650,2350,2350,2350,2350,0
|
||||
20250424,191900,131531650,2350,2350,2350,2350,0
|
||||
20250424,191800,131531650,2350,2350,2350,2350,0
|
||||
20250424,191700,131531650,2350,2350,2350,2350,350
|
||||
20250424,191600,131531650,2350,2350,2350,2350,0
|
||||
20250424,191500,131531650,2350,2350,2350,2350,0
|
||||
20250424,191400,131531650,2350,2350,2350,2350,0
|
||||
20250424,191300,131531650,2350,2350,2350,2350,0
|
||||
20250424,191200,131531650,2350,2350,2350,2350,0
|
||||
20250424,191100,131531650,2350,2350,2350,2350,0
|
||||
20250424,191000,131531650,2350,2350,2350,2350,0
|
||||
20250424,190900,131531650,2350,2350,2350,2350,0
|
||||
20250424,190800,131531650,2350,2350,2350,2350,0
|
||||
20250424,190700,131531650,2350,2350,2350,2350,0
|
||||
20250424,190600,131531650,2350,2350,2350,2350,0
|
||||
20250424,190500,131531650,2350,2350,2350,2350,0
|
||||
20250424,190400,131531650,2350,2350,2350,2350,0
|
||||
20250424,190300,131531650,2350,2350,2350,2350,0
|
||||
20250424,190200,131531650,2350,2350,2350,2350,0
|
||||
20250424,190100,131531650,2350,2350,2350,2350,0
|
||||
20250424,190000,131531650,2350,2350,2350,2350,0
|
||||
20250424,185900,131531650,2350,2350,2350,2350,0
|
||||
20250424,185800,131531650,2350,2350,2350,2350,0
|
||||
20250424,185700,131531650,2350,2350,2350,2350,0
|
||||
20250424,185600,131531650,2350,2350,2350,2350,0
|
||||
20250424,185500,131531650,2350,2350,2350,2350,0
|
||||
20250424,185400,131531650,2350,2350,2350,2350,0
|
||||
20250424,185300,131531650,2350,2350,2350,2350,0
|
||||
20250424,185200,131531650,2350,2350,2350,2350,0
|
||||
20250424,185100,131531650,2350,2350,2350,2350,0
|
||||
20250424,185000,131531650,2350,2350,2350,2350,0
|
||||
20250424,184900,131531650,2350,2350,2350,2350,0
|
||||
20250424,184800,131531650,2350,2350,2350,2350,0
|
||||
20250424,184700,131531650,2350,2350,2350,2350,350
|
||||
20250424,184600,131531650,2350,2350,2350,2350,0
|
||||
20250424,184500,131531650,2350,2350,2350,2350,0
|
||||
20250424,184400,131531650,2350,2350,2350,2350,0
|
||||
20250424,184300,131531650,2350,2350,2350,2350,0
|
||||
20250424,184200,131531650,2350,2350,2350,2350,0
|
||||
20250424,184100,131531650,2350,2350,2350,2350,0
|
||||
20250424,184000,131531650,2350,2350,2350,2350,0
|
||||
20250424,183900,131531650,2350,2350,2350,2350,0
|
||||
20250424,183800,131531650,2350,2350,2350,2350,0
|
||||
20250424,183700,131531650,2350,2350,2350,2350,0
|
||||
20250424,183600,131531650,2350,2350,2350,2350,0
|
||||
20250424,183500,131531650,2350,2350,2350,2350,0
|
||||
20250424,183400,131531650,2350,2350,2350,2350,0
|
||||
20250424,183300,131531650,2350,2350,2350,2350,0
|
||||
20250424,183200,131531650,2350,2350,2350,2350,0
|
||||
20250424,183100,131531650,2350,2350,2350,2350,0
|
||||
20250424,183000,131531650,2350,2350,2350,2350,0
|
||||
20250424,182900,131531650,2350,2350,2350,2350,0
|
||||
20250424,182800,131531650,2350,2350,2350,2350,0
|
||||
20250424,182700,131531650,2350,2350,2350,2350,0
|
||||
20250424,182600,131531650,2350,2350,2350,2350,0
|
||||
20250424,182500,131531650,2350,2350,2350,2350,0
|
||||
20250424,182400,131531650,2350,2350,2350,2350,0
|
||||
20250424,182300,131531650,2350,2350,2350,2350,0
|
||||
20250424,182200,131531650,2350,2350,2350,2350,0
|
||||
20250424,182100,131531650,2350,2350,2350,2350,0
|
||||
20250424,182000,131531650,2350,2350,2350,2350,0
|
||||
20250424,181900,131531650,2350,2350,2350,2350,0
|
||||
20250424,181800,131531650,2350,2350,2350,2350,0
|
||||
20250424,181700,131531650,2350,2350,2350,2350,350
|
||||
20250424,181600,131531650,2350,2350,2350,2350,0
|
||||
20250424,181500,131531650,2350,2350,2350,2350,0
|
||||
20250424,181400,131531650,2350,2350,2350,2350,0
|
||||
20250424,181300,131531650,2350,2350,2350,2350,0
|
||||
20250424,181200,131531650,2350,2350,2350,2350,0
|
||||
20250424,181100,131531650,2350,2350,2350,2350,0
|
||||
20250424,181000,131531650,2350,2350,2350,2350,0
|
||||
20250424,180900,131531650,2350,2350,2350,2350,0
|
||||
20250424,180800,131531650,2350,2350,2350,2350,0
|
||||
20250424,180700,131531650,2350,2350,2350,2350,0
|
||||
20250424,180600,131531650,2350,2350,2350,2350,0
|
||||
20250424,180500,131531650,2350,2350,2350,2350,0
|
||||
20250424,180400,131531650,2350,2350,2350,2350,0
|
||||
20250424,180300,131531650,2350,2350,2350,2350,0
|
||||
20250424,180200,131531650,2350,2350,2350,2350,0
|
||||
20250424,180100,131531650,2350,2350,2350,2350,0
|
||||
20250424,180000,131531650,2350,2350,2350,2350,0
|
||||
20250424,175900,131531650,2350,2350,2350,2350,0
|
||||
20250424,175800,131531650,2350,2350,2350,2350,0
|
||||
20250424,175700,131531650,2350,2350,2350,2350,0
|
||||
20250424,175600,131531650,2350,2350,2350,2350,0
|
||||
20250424,175500,131531650,2350,2350,2350,2350,0
|
||||
20250424,175400,131531650,2350,2350,2350,2350,0
|
||||
20250424,175300,131531650,2350,2350,2350,2350,0
|
||||
20250424,175200,131531650,2350,2350,2350,2350,0
|
||||
20250424,175100,131531650,2350,2350,2350,2350,0
|
||||
20250424,175000,131531650,2350,2350,2350,2350,0
|
||||
20250424,174900,131531650,2350,2350,2350,2350,0
|
||||
20250424,174800,131531650,2350,2350,2350,2350,0
|
||||
20250424,174700,131531650,2350,2350,2350,2350,350
|
||||
20250424,174600,131531650,2350,2350,2350,2350,0
|
||||
20250424,174500,131531650,2350,2350,2350,2350,0
|
||||
20250424,174400,131531650,2350,2350,2350,2350,0
|
||||
20250424,174300,131531650,2350,2350,2350,2350,0
|
||||
20250424,174200,131531650,2350,2350,2350,2350,0
|
||||
20250424,174100,131531650,2350,2350,2350,2350,0
|
||||
20250424,174000,131531650,2350,2350,2350,2350,0
|
||||
20250424,173900,131531650,2350,2350,2350,2350,0
|
||||
20250424,173800,131531650,2350,2350,2350,2350,0
|
||||
20250424,173700,131531650,2350,2350,2350,2350,0
|
||||
20250424,173600,131531650,2350,2350,2350,2350,0
|
||||
20250424,173500,131531650,2350,2350,2350,2350,0
|
||||
20250424,173400,131531650,2350,2350,2350,2350,0
|
||||
20250424,173300,131531650,2350,2350,2350,2350,0
|
||||
20250424,173200,131531650,2350,2350,2350,2350,0
|
||||
20250424,173100,131531650,2350,2350,2350,2350,0
|
||||
20250424,173000,131531650,2350,2350,2350,2350,0
|
||||
20250424,172900,131531650,2350,2350,2350,2350,0
|
||||
20250424,172800,131531650,2350,2350,2350,2350,0
|
||||
20250424,172700,131531650,2350,2350,2350,2350,0
|
||||
20250424,172600,131531650,2350,2350,2350,2350,0
|
||||
20250424,172500,131531650,2350,2350,2350,2350,0
|
||||
20250424,172400,131531650,2350,2350,2350,2350,0
|
||||
20250424,172300,131531650,2350,2350,2350,2350,0
|
||||
20250424,172200,131531650,2350,2350,2350,2350,0
|
||||
20250424,172100,131531650,2350,2350,2350,2350,0
|
||||
20250424,172000,131531650,2350,2350,2350,2350,0
|
||||
20250424,171900,131531650,2350,2350,2350,2350,0
|
||||
20250424,171800,131531650,2350,2350,2350,2350,0
|
||||
20250424,171700,131531650,2350,2350,2350,2350,350
|
||||
20250424,171600,131531650,2350,2350,2350,2350,0
|
||||
20250424,171500,131531650,2350,2350,2350,2350,0
|
||||
20250424,171400,131531650,2350,2350,2350,2350,0
|
||||
20250424,171300,131531650,2350,2350,2350,2350,0
|
||||
20250424,171200,131531650,2350,2350,2350,2350,0
|
||||
20250424,171100,131531650,2350,2350,2350,2350,0
|
||||
20250424,171000,131531650,2350,2350,2350,2350,0
|
||||
20250424,170900,131531650,2350,2350,2350,2350,0
|
||||
20250424,170800,131531650,2350,2350,2350,2350,0
|
||||
20250424,170700,131531650,2350,2350,2350,2350,0
|
||||
20250424,170600,131531650,2350,2350,2350,2350,0
|
||||
20250424,170500,131531650,2350,2350,2350,2350,0
|
||||
20250424,170400,131531650,2350,2350,2350,2350,0
|
||||
20250424,170300,131531650,2350,2350,2350,2350,0
|
||||
20250424,170200,131531650,2350,2350,2350,2350,0
|
||||
20250424,170100,131531650,2350,2350,2350,2350,0
|
||||
20250424,170000,131531650,2350,2350,2350,2350,0
|
||||
20250424,165900,131531650,2350,2350,2350,2350,0
|
||||
20250424,165800,131531650,2350,2350,2350,2350,0
|
||||
20250424,165700,131531650,2350,2350,2350,2350,0
|
||||
20250424,165600,131531650,2350,2350,2350,2350,0
|
||||
20250424,165500,131531650,2350,2350,2350,2350,0
|
||||
20250424,165400,131531650,2350,2350,2350,2350,0
|
||||
20250424,165300,131531650,2350,2350,2350,2350,0
|
||||
20250424,165200,131531650,2350,2350,2350,2350,0
|
||||
20250424,165100,131531650,2350,2350,2350,2350,0
|
||||
20250424,165000,131531650,2350,2350,2350,2350,0
|
||||
20250424,164900,131531650,2350,2350,2350,2350,0
|
||||
20250424,164800,131531650,2350,2350,2350,2350,0
|
||||
20250424,164700,131531650,2350,2350,2350,2350,350
|
||||
20250424,164600,131531650,2350,2350,2350,2350,0
|
||||
20250424,164500,131531650,2350,2350,2350,2350,0
|
||||
20250424,164400,131531650,2350,2350,2350,2350,0
|
||||
20250424,164300,131531650,2350,2350,2350,2350,0
|
||||
20250424,164200,131531650,2350,2350,2350,2350,0
|
||||
20250424,164100,131531650,2350,2350,2350,2350,0
|
||||
20250424,164000,131531650,2350,2350,2350,2350,0
|
||||
20250424,163900,131531650,2350,2350,2350,2350,0
|
||||
20250424,163800,131531650,2350,2350,2350,2350,0
|
||||
20250424,163700,131531650,2350,2350,2350,2350,0
|
||||
20250424,163600,131531650,2350,2350,2350,2350,0
|
||||
20250424,163500,131531650,2350,2350,2350,2350,0
|
||||
20250424,163400,131531650,2350,2350,2350,2350,0
|
||||
20250424,163300,131531650,2350,2350,2350,2350,0
|
||||
20250424,163200,131531650,2350,2350,2350,2350,0
|
||||
20250424,163100,131531650,2350,2350,2350,2350,0
|
||||
20250424,163000,131531650,2350,2350,2350,2350,0
|
||||
20250424,162900,131531650,2350,2350,2350,2350,0
|
||||
20250424,162800,131531650,2350,2350,2350,2350,0
|
||||
20250424,162700,131531650,2350,2350,2350,2350,0
|
||||
20250424,162600,131531650,2350,2350,2350,2350,0
|
||||
20250424,162500,131531650,2350,2350,2350,2350,0
|
||||
20250424,162400,131531650,2350,2350,2350,2350,0
|
||||
20250424,162300,131531650,2350,2350,2350,2350,0
|
||||
20250424,162200,131531650,2350,2350,2350,2350,0
|
||||
20250424,162100,131531650,2350,2350,2350,2350,0
|
||||
20250424,162000,131531650,2350,2350,2350,2350,0
|
||||
20250424,161900,131531650,2350,2350,2350,2350,0
|
||||
20250424,161800,131531650,2350,2350,2350,2350,0
|
||||
20250424,161700,131531650,2350,2350,2350,2350,350
|
||||
20250424,161600,131531650,2350,2350,2350,2350,0
|
||||
20250424,161500,131531650,2350,2350,2350,2350,0
|
||||
20250424,161400,131531650,2350,2350,2350,2350,0
|
||||
20250424,161300,131531650,2350,2350,2350,2350,0
|
||||
20250424,161200,131531650,2350,2350,2350,2350,0
|
||||
20250424,161100,131531650,2350,2350,2350,2350,0
|
||||
20250424,161000,131531650,2350,2350,2350,2350,0
|
||||
20250424,160900,131531650,2350,2350,2350,2350,0
|
||||
20250424,160800,131531650,2350,2350,2350,2350,0
|
||||
20250424,160700,131531650,2350,2350,2350,2350,0
|
||||
20250424,160600,131531650,2350,2350,2350,2350,0
|
||||
20250424,160500,131531650,2350,2350,2350,2350,0
|
||||
20250424,160400,131531650,2350,2350,2350,2350,0
|
||||
20250424,160300,131531650,2350,2350,2350,2350,0
|
||||
20250424,160200,131531650,2350,2350,2350,2350,0
|
||||
20250424,160100,131531650,2350,2350,2350,2350,0
|
||||
20250424,160000,131531650,2350,2350,2350,2350,0
|
||||
20250424,155900,131531650,2350,2350,2350,2350,0
|
||||
20250424,155800,131531650,2350,2350,2350,2350,0
|
||||
20250424,155700,131531650,2350,2350,2350,2350,0
|
||||
20250424,155600,131531650,2350,2350,2350,2350,0
|
||||
20250424,155500,131531650,2350,2350,2350,2350,0
|
||||
20250424,155400,131531650,2350,2350,2350,2350,0
|
||||
20250424,155300,131531650,2350,2350,2350,2350,0
|
||||
20250424,155200,131531650,2350,2350,2350,2350,0
|
||||
20250424,155100,131531650,2350,2350,2350,2350,0
|
||||
20250424,155000,131531650,2350,2350,2350,2350,0
|
||||
20250424,154900,131531650,2350,2350,2350,2350,0
|
||||
20250424,154800,131531650,2350,2350,2350,2350,0
|
||||
20250424,154700,131531650,2350,2350,2350,2350,350
|
||||
20250424,154600,131531650,2350,2350,2350,2350,0
|
||||
20250424,154500,131531650,2350,2350,2350,2350,0
|
||||
20250424,154400,131531650,2350,2350,2350,2350,0
|
||||
20250424,154300,131531650,2350,2350,2350,2350,0
|
||||
20250424,154200,131531650,2350,2350,2350,2350,0
|
||||
20250424,154100,131531650,2350,2350,2350,2350,0
|
||||
20250424,154000,131531650,2350,2350,2350,2350,0
|
||||
20250424,153900,131531650,2350,2350,2350,2350,0
|
||||
20250424,153800,131531650,2350,2350,2350,2350,0
|
||||
20250424,153700,131531650,2350,2350,2350,2350,0
|
||||
20250424,153600,131531650,2350,2350,2350,2350,0
|
||||
20250424,153500,131531650,2350,2350,2350,2350,0
|
||||
20250424,153400,131531650,2350,2350,2350,2350,0
|
||||
20250424,153300,131531650,2350,2350,2350,2350,0
|
||||
20250424,153200,131531650,2350,2350,2350,2350,0
|
||||
20250424,153100,131531650,2350,2350,2350,2350,0
|
||||
20250424,153000,131531650,2350,2350,2350,2350,350
|
||||
20250424,152900,130709150,2345,2345,2345,2345,0
|
||||
20250424,152800,130709150,2345,2345,2345,2345,0
|
||||
20250424,152700,130709150,2345,2345,2345,2345,0
|
||||
20250424,152600,130709150,2345,2345,2345,2345,0
|
||||
20250424,152500,130709150,2345,2345,2345,2345,0
|
||||
20250424,152400,130709150,2345,2345,2345,2345,0
|
||||
20250424,152300,130709150,2345,2345,2345,2345,0
|
||||
20250424,152200,130709150,2345,2345,2345,2345,0
|
||||
20250424,152100,130709150,2345,2345,2345,2345,0
|
||||
20250424,152000,130709150,2345,2345,2345,2345,0
|
||||
20250424,151900,130709150,2345,2340,2345,2340,51
|
||||
20250424,151800,130589775,2345,2340,2345,2340,174
|
||||
20250424,151700,130182490,2340,2335,2340,2335,286
|
||||
20250424,151600,129514655,2340,2340,2340,2340,5
|
||||
20250424,151500,129502955,2335,2340,2340,2335,234
|
||||
20250424,151400,128955605,2340,2340,2340,2340,163
|
||||
20250424,151300,128574185,2340,2340,2340,2340,91
|
||||
20250424,151200,128361245,2340,2340,2340,2340,228
|
||||
20250424,151100,127827725,2345,2345,2345,2345,0
|
||||
20250424,151000,127827725,2345,2345,2345,2345,0
|
||||
20250424,150900,127827725,2345,2345,2345,2345,0
|
||||
20250424,150800,127827725,2345,2345,2345,2345,115
|
||||
20250424,150700,127558050,2345,2345,2345,2345,76
|
||||
20250424,150600,127379830,2340,2345,2345,2340,185
|
||||
20250424,150500,126946615,2345,2345,2345,2345,0
|
||||
20250424,150400,126946615,2345,2345,2345,2345,0
|
||||
20250424,150300,126946615,2345,2340,2345,2340,102
|
||||
20250424,150200,126707830,2340,2340,2340,2340,194
|
||||
20250424,150100,126253870,2340,2340,2340,2340,80
|
||||
20250424,150000,126066670,2340,2340,2340,2340,72
|
||||
20250424,145900,125898190,2340,2340,2340,2340,68
|
||||
20250424,145800,125739070,2340,2340,2340,2340,275
|
||||
20250424,145700,125095570,2345,2345,2345,2345,0
|
||||
20250424,145600,125095570,2345,2345,2345,2345,0
|
||||
20250424,145500,125095570,2345,2345,2345,2345,0
|
||||
20250424,145400,125095570,2345,2345,2345,2345,0
|
||||
20250424,145300,125095570,2345,2345,2345,2345,0
|
||||
20250424,145200,125095570,2345,2345,2345,2345,0
|
||||
20250424,145100,125095570,2345,2345,2345,2345,0
|
||||
20250424,145000,125095570,2345,2340,2345,2340,536
|
||||
20250424,144900,123840840,2340,2340,2340,2340,0
|
||||
20250424,144800,123840840,2340,2340,2340,2340,0
|
||||
20250424,144700,123840840,2340,2340,2340,2340,0
|
||||
20250424,144600,123840840,2340,2340,2340,2340,0
|
||||
20250424,144500,123840840,2340,2335,2340,2335,116
|
||||
20250424,144400,123569755,2335,2335,2335,2335,71
|
||||
20250424,144300,123403970,2335,2335,2335,2335,75
|
||||
20250424,144200,123228845,2335,2335,2335,2335,76
|
||||
20250424,144100,123051385,2335,2335,2335,2335,52
|
||||
20250424,144000,122929965,2335,2335,2335,2335,2808
|
||||
20250424,143900,116373285,2335,2335,2335,2335,255
|
||||
20250424,143800,115777860,2335,2337,2337,2335,114
|
||||
20250424,143700,115511668,2335,2335,2335,2335,431
|
||||
20250424,143600,114505283,2335,2335,2335,2335,0
|
||||
20250424,143500,114505283,2335,2335,2335,2335,894
|
||||
20250424,143400,112417793,2335,2335,2335,2335,558
|
||||
20250424,143300,111114863,2335,2335,2335,2335,59
|
||||
20250424,143200,110977098,2335,2335,2335,2335,400
|
||||
20250424,143100,110043098,2340,2340,2340,2340,0
|
||||
20250424,143000,110043098,2340,2340,2340,2340,0
|
||||
20250424,142900,110043098,2340,2335,2340,2335,2
|
||||
20250424,142800,110038423,2340,2340,2340,2340,0
|
||||
20250424,142700,110038423,2340,2340,2340,2340,0
|
||||
20250424,142600,110038423,2340,2340,2340,2340,0
|
||||
20250424,142500,110038423,2340,2340,2340,2340,0
|
||||
20250424,142400,110038423,2340,2340,2340,2340,186
|
||||
20250424,142300,109603183,2340,2340,2340,2340,300
|
||||
20250424,142200,108901183,2340,2340,2340,2340,0
|
||||
20250424,142100,108901183,2340,2335,2340,2335,107
|
||||
20250424,142000,108651208,2335,2335,2335,2335,0
|
||||
20250424,141900,108651208,2335,2335,2335,2335,1430
|
||||
20250424,141800,105312158,2340,2340,2340,2340,0
|
||||
20250424,141700,105312158,2340,2340,2340,2340,0
|
||||
20250424,141600,105312158,2340,2340,2340,2340,49
|
||||
20250424,141500,105197498,2340,2340,2340,2340,39
|
||||
20250424,141400,105106238,2340,2340,2340,2340,100
|
||||
20250424,141300,104872238,2340,2340,2340,2340,63
|
||||
20250424,141200,104724818,2340,2340,2340,2340,72
|
||||
20250424,141100,104556338,2340,2340,2340,2340,0
|
||||
20250424,141000,104556338,2340,2340,2340,2340,60
|
||||
20250424,140900,104415938,2340,2340,2340,2340,70
|
||||
20250424,140800,104252138,2340,2340,2340,2340,308
|
||||
20250424,140700,103531418,2345,2345,2345,2345,22
|
||||
20250424,140600,103479828,2345,2345,2345,2345,0
|
||||
20250424,140500,103479828,2345,2345,2345,2345,176
|
||||
20250424,140400,103067108,2345,2345,2345,2340,91
|
||||
20250424,140300,102853723,2340,2340,2340,2340,201
|
||||
20250424,140200,102383383,2340,2340,2340,2340,0
|
||||
20250424,140100,102383383,2340,2340,2340,2340,0
|
||||
20250424,140000,102383383,2340,2340,2340,2340,500
|
||||
20250424,135900,101213383,2340,2340,2340,2340,0
|
||||
20250424,135800,101213383,2340,2340,2340,2340,0
|
||||
20250424,135700,101213383,2340,2340,2340,2340,0
|
||||
20250424,135600,101213383,2340,2340,2340,2340,0
|
||||
20250424,135500,101213383,2340,2340,2340,2340,0
|
||||
20250424,135400,101213383,2340,2340,2340,2340,203
|
||||
20250424,135300,100738363,2345,2345,2345,2345,0
|
||||
20250424,135200,100738363,2345,2345,2345,2345,1
|
||||
20250424,135100,100736018,2345,2345,2345,2345,0
|
||||
20250424,135000,100736018,2345,2345,2345,2345,0
|
||||
20250424,134900,100736018,2345,2345,2345,2345,0
|
||||
20250424,134800,100736018,2345,2345,2345,2345,0
|
||||
20250424,134700,100736018,2345,2340,2345,2340,69
|
||||
20250424,134600,100574343,2340,2335,2340,2335,452
|
||||
20250424,134500,99516923,2335,2335,2335,2335,673
|
||||
20250424,134400,97945468,2335,2335,2335,2335,71
|
||||
20250424,134300,97779683,2335,2335,2335,2335,0
|
||||
20250424,134200,97779683,2335,2335,2335,2335,72
|
||||
20250424,134100,97611563,2335,2335,2335,2335,80
|
||||
20250424,134000,97424763,2335,2335,2335,2335,252
|
||||
20250424,133900,96836343,2340,2340,2340,2340,0
|
||||
20250424,133800,96836343,2340,2340,2340,2340,0
|
||||
20250424,133700,96836343,2340,2340,2340,2340,1
|
||||
20250424,133600,96834003,2340,2340,2340,2340,0
|
||||
20250424,133500,96834003,2340,2340,2340,2340,0
|
||||
20250424,133400,96834003,2340,2340,2340,2340,0
|
||||
20250424,133300,96834003,2340,2340,2340,2340,0
|
||||
20250424,133200,96834003,2340,2340,2340,2340,0
|
||||
20250424,133100,96834003,2340,2335,2340,2335,507
|
||||
20250424,133000,95647888,2335,2335,2335,2335,157
|
||||
20250424,132900,95281293,2340,2340,2340,2340,0
|
||||
20250424,132800,95281293,2340,2340,2340,2340,0
|
||||
20250424,132700,95281293,2340,2340,2340,2340,0
|
||||
20250424,132600,95281293,2340,2340,2340,2340,4
|
||||
20250424,132500,95271933,2340,2340,2340,2340,22
|
||||
20250424,132400,95220453,2340,2340,2340,2340,378
|
||||
20250424,132300,94335933,2340,2340,2340,2340,0
|
||||
20250424,132200,94335933,2340,2340,2340,2340,0
|
||||
20250424,132100,94335933,2340,2340,2340,2340,3
|
||||
20250424,132000,94328913,2335,2335,2335,2335,79
|
||||
20250424,131900,94144448,2335,2335,2335,2335,49
|
||||
20250424,131800,94030033,2335,2335,2335,2335,516
|
||||
20250424,131700,92825173,2345,2345,2345,2345,0
|
||||
20250424,131600,92825173,2345,2345,2345,2345,0
|
||||
20250424,131500,92825173,2345,2345,2345,2345,0
|
||||
20250424,131400,92825173,2345,2345,2345,2345,0
|
||||
20250424,131300,92825173,2345,2335,2345,2335,447
|
||||
20250424,131200,91779178,2335,2335,2335,2335,66
|
||||
20250424,131100,91625068,2335,2335,2335,2335,79
|
||||
20250424,131000,91440603,2335,2335,2335,2335,52
|
||||
20250424,130900,91319183,2335,2335,2335,2335,2
|
||||
20250424,130800,91314513,2345,2345,2345,2345,0
|
||||
20250424,130700,91314513,2345,2345,2345,2345,0
|
||||
20250424,130600,91314513,2345,2345,2345,2345,20
|
||||
20250424,130500,91267613,2345,2345,2345,2345,0
|
||||
20250424,130400,91267613,2345,2345,2345,2345,0
|
||||
20250424,130300,91267613,2345,2345,2345,2345,0
|
||||
20250424,130200,91267613,2345,2345,2345,2345,0
|
||||
20250424,130100,91267613,2345,2345,2345,2345,0
|
||||
20250424,130000,91267613,2345,2345,2345,2345,0
|
||||
20250424,125900,91267613,2345,2345,2345,2345,0
|
||||
20250424,125800,91267613,2345,2345,2345,2345,0
|
||||
20250424,125700,91267613,2345,2345,2345,2345,0
|
||||
20250424,125600,91267613,2345,2345,2345,2345,0
|
||||
20250424,125500,91267613,2345,2345,2345,2345,0
|
||||
20250424,125400,91267613,2345,2345,2345,2345,0
|
||||
20250424,125300,91267613,2345,2345,2345,2345,0
|
||||
20250424,125200,91267613,2345,2335,2345,2335,713
|
||||
20250424,125100,89598918,2335,2335,2335,2335,76
|
||||
20250424,125000,89421458,2335,2335,2335,2335,55
|
||||
20250424,124900,89293033,2335,2335,2335,2335,61
|
||||
20250424,124800,89150598,2335,2335,2335,2335,171
|
||||
20250424,124700,88751313,2335,2335,2335,2335,68
|
||||
20250424,124600,88592533,2335,2335,2335,2335,0
|
||||
20250424,124500,88592533,2335,2335,2335,2335,81
|
||||
20250424,124400,88403398,2335,2335,2335,2335,58
|
||||
20250424,124300,88267968,2335,2335,2335,2335,193
|
||||
20250424,124200,87817313,2335,2335,2335,2335,77
|
||||
20250424,124100,87637518,2335,2340,2340,2335,210
|
||||
20250424,124000,87147158,2335,2335,2335,2335,80
|
||||
20250424,123900,86960358,2335,2335,2335,2335,1
|
||||
20250424,123800,86958023,2340,2340,2340,2340,0
|
||||
20250424,123700,86958023,2340,2340,2340,2340,0
|
||||
20250424,123600,86958023,2340,2340,2340,2340,0
|
||||
20250424,123500,86958023,2340,2340,2340,2340,0
|
||||
20250424,123400,86958023,2340,2340,2340,2340,0
|
||||
20250424,123300,86958023,2340,2340,2340,2340,0
|
||||
20250424,123200,86958023,2340,2340,2340,2340,0
|
||||
20250424,123100,86958023,2340,2340,2340,2340,0
|
||||
20250424,123000,86958023,2340,2340,2340,2340,0
|
||||
20250424,122900,86958023,2340,2335,2340,2335,73
|
||||
20250424,122800,86787543,2335,2335,2335,2335,0
|
||||
20250424,122700,86787543,2335,2335,2335,2335,54
|
||||
20250424,122600,86661453,2335,2335,2335,2335,515
|
||||
20250424,122500,85458928,2345,2345,2345,2345,0
|
||||
20250424,122400,85458928,2345,2345,2345,2345,0
|
||||
20250424,122300,85458928,2345,2340,2345,2335,2009
|
||||
20250424,122200,80765888,2340,2340,2340,2340,55
|
||||
20250424,122100,80637188,2340,2340,2340,2340,67
|
||||
20250424,122000,80480408,2340,2340,2340,2340,55
|
||||
20250424,121900,80351708,2340,2345,2345,2340,2060
|
||||
20250424,121800,75529863,2345,2345,2345,2345,0
|
||||
20250424,121700,75529863,2345,2345,2345,2345,2000
|
||||
20250424,121600,70839863,2350,2350,2350,2350,0
|
||||
20250424,121500,70839863,2350,2350,2350,2350,0
|
||||
20250424,121400,70839863,2350,2350,2350,2350,638
|
||||
20250424,121300,69340563,2350,2350,2350,2350,0
|
||||
20250424,121200,69340563,2350,2350,2350,2350,0
|
||||
20250424,121100,69340563,2350,2350,2350,2350,0
|
||||
20250424,121000,69340563,2350,2350,2350,2350,0
|
||||
20250424,120900,69340563,2350,2350,2350,2350,0
|
||||
20250424,120800,69340563,2350,2350,2350,2350,1151
|
||||
20250424,120700,66635713,2350,2345,2350,2345,455
|
||||
20250424,120600,65566738,2345,2345,2345,2345,56
|
||||
20250424,120500,65435418,2345,2345,2345,2345,66
|
||||
20250424,120400,65280648,2345,2345,2345,2345,81
|
||||
20250424,120300,65090703,2345,2345,2345,2345,1
|
||||
20250424,120200,65088358,2350,2350,2350,2350,0
|
||||
20250424,120100,65088358,2350,2350,2350,2350,0
|
||||
20250424,120000,65088358,2350,2350,2350,2350,0
|
||||
20250424,115900,65088358,2350,2350,2350,2350,0
|
||||
20250424,115800,65088358,2350,2350,2350,2350,0
|
||||
20250424,115700,65088358,2350,2350,2350,2350,0
|
||||
20250424,115600,65088358,2350,2350,2350,2350,0
|
||||
20250424,115500,65088358,2350,2350,2350,2350,0
|
||||
20250424,115400,65088358,2350,2350,2350,2350,0
|
||||
20250424,115300,65088358,2350,2350,2350,2350,0
|
||||
20250424,115200,65088358,2350,2350,2350,2350,0
|
||||
20250424,115100,65088358,2350,2350,2350,2350,0
|
||||
20250424,115000,65088358,2350,2350,2350,2350,0
|
||||
20250424,114900,65088358,2350,2350,2350,2350,0
|
||||
20250424,114800,65088358,2350,2350,2350,2350,0
|
||||
20250424,114700,65088358,2350,2350,2350,2350,5
|
||||
20250424,114600,65076608,2345,2345,2345,2345,212
|
||||
20250424,114500,64579468,2345,2345,2345,2345,49
|
||||
20250424,114400,64464563,2345,2345,2345,2345,58
|
||||
20250424,114300,64328553,2345,2345,2345,2345,58
|
||||
20250424,114200,64192543,2345,2345,2345,2345,55
|
||||
20250424,114100,64063568,2345,2345,2345,2345,0
|
||||
20250424,114000,64063568,2345,2345,2345,2345,58
|
||||
20250424,113900,63927558,2345,2345,2345,2345,79
|
||||
20250424,113800,63742303,2345,2345,2345,2345,73
|
||||
20250424,113700,63571118,2345,2345,2345,2345,51
|
||||
20250424,113600,63451523,2345,2345,2345,2345,538
|
||||
20250424,113500,62189913,2350,2350,2350,2350,0
|
||||
20250424,113400,62189913,2350,2350,2350,2350,0
|
||||
20250424,113300,62189913,2350,2350,2350,2350,0
|
||||
20250424,113200,62189913,2350,2350,2350,2350,0
|
||||
20250424,113100,62189913,2350,2350,2350,2350,0
|
||||
20250424,113000,62189913,2350,2350,2350,2350,65
|
||||
20250424,112900,62037163,2350,2350,2350,2350,0
|
||||
20250424,112800,62037163,2350,2350,2350,2350,0
|
||||
20250424,112700,62037163,2350,2350,2350,2350,1
|
||||
20250424,112600,62034813,2350,2350,2350,2350,0
|
||||
20250424,112500,62034813,2350,2350,2350,2350,0
|
||||
20250424,112400,62034813,2350,2350,2350,2350,0
|
||||
20250424,112300,62034813,2350,2350,2350,2350,208
|
||||
20250424,112200,61546013,2345,2345,2345,2345,0
|
||||
20250424,112100,61546013,2345,2345,2345,2345,77
|
||||
20250424,112000,61365448,2345,2345,2345,2345,76
|
||||
20250424,111900,61187228,2345,2345,2345,2345,73
|
||||
20250424,111800,61016043,2345,2345,2345,2345,68
|
||||
20250424,111700,60856583,2345,2345,2345,2345,80
|
||||
20250424,111600,60668983,2345,2345,2345,2345,69
|
||||
20250424,111500,60507178,2345,2345,2345,2345,56
|
||||
20250424,111400,60375858,2345,2345,2345,2345,401
|
||||
20250424,111300,59435513,2350,2350,2350,2350,0
|
||||
20250424,111200,59435513,2350,2350,2350,2350,0
|
||||
20250424,111100,59435513,2350,2350,2350,2350,22
|
||||
20250424,111000,59383813,2345,2345,2345,2345,70
|
||||
20250424,110900,59219663,2345,2345,2345,2345,74
|
||||
20250424,110800,59046133,2345,2345,2345,2345,49
|
||||
20250424,110700,58931228,2345,2345,2345,2345,53
|
||||
20250424,110600,58806943,2345,2345,2345,2345,67
|
||||
20250424,110500,58649828,2345,2345,2345,2345,1
|
||||
20250424,110400,58647483,2350,2350,2350,2350,0
|
||||
20250424,110300,58647483,2350,2350,2350,2350,0
|
||||
20250424,110200,58647483,2350,2350,2350,2350,1
|
||||
20250424,110100,58645133,2345,2345,2345,2345,77
|
||||
20250424,110000,58464568,2345,2345,2345,2345,60
|
||||
20250424,105900,58323868,2345,2345,2345,2345,51
|
||||
20250424,105800,58204273,2345,2345,2345,2345,51
|
||||
20250424,105700,58084678,2345,2345,2345,2345,55
|
||||
20250424,105600,57955703,2345,2345,2345,2345,91
|
||||
20250424,105500,57742308,2345,2345,2345,2345,70
|
||||
20250424,105400,57578158,2345,2345,2345,2345,0
|
||||
20250424,105300,57578158,2345,2345,2345,2345,49
|
||||
20250424,105200,57463253,2345,2345,2345,2345,58
|
||||
20250424,105100,57327243,2345,2345,2345,2345,60
|
||||
20250424,105000,57186543,2345,2345,2345,2345,77
|
||||
20250424,104900,57005978,2345,2345,2345,2345,50
|
||||
20250424,104800,56888728,2345,2345,2345,2345,81
|
||||
20250424,104700,56698783,2345,2345,2345,2345,55
|
||||
20250424,104600,56569808,2345,2345,2345,2345,70
|
||||
20250424,104500,56405658,2345,2345,2345,2345,74
|
||||
20250424,104400,56232128,2345,2345,2345,2345,0
|
||||
20250424,104300,56232128,2345,2345,2345,2345,51
|
||||
20250424,104200,56112533,2345,2345,2345,2345,60
|
||||
20250424,104100,55971833,2345,2345,2345,2345,70
|
||||
20250424,104000,55807683,2345,2345,2345,2345,58
|
||||
20250424,103900,55671673,2345,2345,2345,2345,206
|
||||
20250424,103800,55188603,2345,2345,2345,2345,89
|
||||
20250424,103700,54979898,2345,2345,2345,2345,81
|
||||
20250424,103600,54789953,2345,2345,2345,2345,78
|
||||
20250424,103500,54607043,2345,2345,2345,2345,0
|
||||
20250424,103400,54607043,2345,2345,2345,2345,79
|
||||
20250424,103300,54421788,2345,2345,2345,2345,52
|
||||
20250424,103200,54299848,2345,2345,2345,2345,81
|
||||
20250424,103100,54109903,2345,2345,2345,2345,127
|
||||
20250424,103000,53812088,2345,2345,2345,2345,20
|
||||
20250424,102900,53765188,2345,2345,2345,2345,526
|
||||
20250424,102800,52531718,2345,2345,2345,2345,0
|
||||
20250424,102700,52531718,2345,2345,2345,2345,527
|
||||
20250424,102600,51295903,2350,2350,2350,2350,0
|
||||
20250424,102500,51295903,2350,2350,2350,2350,0
|
||||
20250424,102400,51295903,2350,2350,2350,2350,0
|
||||
20250424,102300,51295903,2350,2350,2350,2350,0
|
||||
20250424,102200,51295903,2350,2350,2350,2350,0
|
||||
20250424,102100,51295903,2350,2350,2350,2350,0
|
||||
20250424,102000,51295903,2350,2350,2350,2350,0
|
||||
20250424,101900,51295903,2350,2350,2350,2350,0
|
||||
20250424,101800,51295903,2350,2350,2350,2350,0
|
||||
20250424,101700,51295903,2350,2350,2350,2350,0
|
||||
20250424,101600,51295903,2350,2350,2350,2350,1699
|
||||
20250424,101500,47303253,2355,2355,2355,2355,0
|
||||
20250424,101400,47303253,2355,2355,2355,2355,0
|
||||
20250424,101300,47303253,2355,2355,2355,2355,0
|
||||
20250424,101200,47303253,2355,2355,2355,2355,0
|
||||
20250424,101100,47303253,2355,2355,2355,2355,0
|
||||
20250424,101000,47303253,2355,2350,2355,2350,320
|
||||
20250424,100900,46550193,2350,2355,2355,2350,3279
|
||||
20250424,100800,38844453,2350,2350,2350,2350,81
|
||||
20250424,100700,38654103,2350,2350,2350,2350,1
|
||||
20250424,100600,38651753,2355,2355,2355,2355,599
|
||||
20250424,100500,37241108,2355,2355,2355,2355,1555
|
||||
20250424,100400,33579083,2355,2355,2355,2355,776
|
||||
20250424,100300,31751603,2355,2355,2355,2355,59
|
||||
20250424,100200,31612658,2355,2355,2355,2355,0
|
||||
20250424,100100,31612658,2355,2355,2355,2355,57
|
||||
20250424,100000,31478423,2355,2355,2355,2355,73
|
||||
20250424,095900,31306508,2355,2355,2355,2355,79
|
||||
20250424,095800,31120463,2355,2355,2355,2355,401
|
||||
20250424,095700,30176108,2355,2355,2355,2355,2556
|
||||
20250424,095600,24156728,2355,2355,2355,2355,137
|
||||
20250424,095500,23834093,2355,2355,2355,2355,81
|
||||
20250424,095400,23643338,2360,2360,2360,2360,0
|
||||
20250424,095300,23643338,2360,2360,2360,2360,0
|
||||
20250424,095200,23643338,2360,2360,2360,2360,0
|
||||
20250424,095100,23643338,2360,2360,2360,2360,31
|
||||
20250424,095000,23570178,2355,2355,2355,2355,332
|
||||
20250424,094900,22788318,2350,2352,2352,2350,65
|
||||
20250424,094800,22635550,2352,2355,2355,2352,80
|
||||
20250424,094700,22447387,2355,2352,2355,2352,112
|
||||
20250424,094600,22183804,2352,2352,2352,2352,0
|
||||
20250424,094500,22183804,2352,2355,2355,2352,61
|
||||
20250424,094400,22040329,2355,2355,2355,2355,33
|
||||
20250424,094300,21962614,2355,2352,2355,2352,136
|
||||
20250424,094200,21642634,2352,2352,2352,2352,0
|
||||
20250424,094100,21642634,2352,2352,2352,2352,13
|
||||
20250424,094000,21612058,2345,2345,2345,2345,0
|
||||
20250424,093900,21612058,2345,2345,2345,2345,0
|
||||
20250424,093800,21612058,2345,2345,2345,2345,0
|
||||
20250424,093700,21612058,2345,2345,2345,2345,3100
|
||||
20250424,093600,14342558,2345,2345,2345,2345,0
|
||||
20250424,093500,14342558,2345,2345,2345,2345,0
|
||||
20250424,093400,14342558,2345,2345,2345,2345,47
|
||||
20250424,093300,14232343,2345,2345,2345,2345,0
|
||||
20250424,093200,14232343,2345,2345,2345,2345,0
|
||||
20250424,093100,14232343,2345,2345,2345,2345,250
|
||||
20250424,093000,13646093,2345,2345,2345,2345,500
|
||||
20250424,092900,12473593,2355,2355,2355,2355,0
|
||||
20250424,092800,12473593,2355,2350,2355,2350,69
|
||||
20250424,092700,12311433,2352,2352,2352,2352,0
|
||||
20250424,092600,12311433,2352,2352,2352,2352,0
|
||||
20250424,092500,12311433,2352,2350,2352,2345,1258
|
||||
20250424,092400,9356945,2350,2350,2350,2350,0
|
||||
20250424,092300,9356945,2350,2350,2350,2350,0
|
||||
20250424,092200,9356945,2350,2350,2350,2350,0
|
||||
20250424,092100,9356945,2350,2350,2350,2350,0
|
||||
20250424,092000,9356945,2350,2350,2350,2350,0
|
||||
20250424,091900,9356945,2350,2350,2350,2350,0
|
||||
20250424,091800,9356945,2350,2355,2355,2350,150
|
||||
20250424,091700,9004435,2360,2360,2360,2360,5
|
||||
20250424,091600,8992635,2350,2350,2350,2350,1
|
||||
20250424,091500,8990285,2365,2365,2365,2365,0
|
||||
20250424,091400,8990285,2365,2355,2365,2355,1052
|
||||
20250424,091300,6511225,2355,2355,2355,2355,1000
|
||||
20250424,091200,4156225,2355,2355,2355,2355,0
|
||||
20250424,091100,4156225,2355,2355,2355,2355,0
|
||||
20250424,091000,4156225,2355,2355,2355,2355,0
|
||||
20250424,090900,4156225,2355,2355,2355,2355,0
|
||||
20250424,090800,4156225,2355,2355,2355,2355,105
|
||||
20250424,090700,3908950,2350,2350,2350,2350,0
|
||||
20250424,090600,3908950,2350,2350,2350,2350,0
|
||||
20250424,090500,3908950,2350,2350,2350,2350,205
|
||||
20250424,090400,3427200,2350,2350,2355,2350,359
|
||||
20250424,090300,2583320,2355,2355,2355,2355,0
|
||||
20250424,090200,2583320,2355,2350,2355,2350,342
|
||||
20250424,090100,1777970,2350,2355,2355,2350,49
|
||||
20250424,090000,1662625,2355,2345,2355,2345,709
|
||||
|
Reference in New Issue
Block a user