Update 2025-04-24 2740 candle_min
This commit is contained in:
650
095570/min/candle-20250424.csv
Normal file
650
095570/min/candle-20250424.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,194800,244799547,3725,3725,3725,3725,2687
|
||||
20250424,194700,244799547,3725,3725,3725,3725,0
|
||||
20250424,194600,244799547,3725,3725,3725,3725,0
|
||||
20250424,194500,244799547,3725,3725,3725,3725,0
|
||||
20250424,194400,244799547,3725,3725,3725,3725,0
|
||||
20250424,194300,244799547,3725,3725,3725,3725,0
|
||||
20250424,194200,244799547,3725,3725,3725,3725,0
|
||||
20250424,194100,244799547,3725,3725,3725,3725,0
|
||||
20250424,194000,244799547,3725,3725,3725,3725,0
|
||||
20250424,193900,244799547,3725,3725,3725,3725,0
|
||||
20250424,193800,244799547,3725,3725,3725,3725,0
|
||||
20250424,193700,244799547,3725,3725,3725,3725,0
|
||||
20250424,193600,244799547,3725,3725,3725,3725,0
|
||||
20250424,193500,244799547,3725,3725,3725,3725,0
|
||||
20250424,193400,244799547,3725,3725,3725,3725,0
|
||||
20250424,193300,244799547,3725,3725,3725,3725,0
|
||||
20250424,193200,244799547,3725,3725,3725,3725,0
|
||||
20250424,193100,244799547,3725,3725,3725,3725,0
|
||||
20250424,193000,244799547,3725,3725,3725,3725,0
|
||||
20250424,192900,244799547,3725,3725,3725,3725,0
|
||||
20250424,192800,244799547,3725,3725,3725,3725,0
|
||||
20250424,192700,244799547,3725,3725,3725,3725,0
|
||||
20250424,192600,244799547,3725,3725,3725,3725,0
|
||||
20250424,192500,244799547,3725,3725,3725,3725,0
|
||||
20250424,192400,244799547,3725,3725,3725,3725,0
|
||||
20250424,192300,244799547,3725,3725,3725,3725,0
|
||||
20250424,192200,244799547,3725,3725,3725,3725,0
|
||||
20250424,192100,244799547,3725,3725,3725,3725,0
|
||||
20250424,192000,244799547,3725,3725,3725,3725,0
|
||||
20250424,191900,244799547,3725,3725,3725,3725,0
|
||||
20250424,191800,244799547,3725,3725,3725,3725,2687
|
||||
20250424,191700,244799547,3725,3725,3725,3725,0
|
||||
20250424,191600,244799547,3725,3725,3725,3725,0
|
||||
20250424,191500,244799547,3725,3725,3725,3725,0
|
||||
20250424,191400,244799547,3725,3725,3725,3725,0
|
||||
20250424,191300,244799547,3725,3725,3725,3725,0
|
||||
20250424,191200,244799547,3725,3725,3725,3725,0
|
||||
20250424,191100,244799547,3725,3725,3725,3725,0
|
||||
20250424,191000,244799547,3725,3725,3725,3725,0
|
||||
20250424,190900,244799547,3725,3725,3725,3725,0
|
||||
20250424,190800,244799547,3725,3725,3725,3725,0
|
||||
20250424,190700,244799547,3725,3725,3725,3725,0
|
||||
20250424,190600,244799547,3725,3725,3725,3725,0
|
||||
20250424,190500,244799547,3725,3725,3725,3725,0
|
||||
20250424,190400,244799547,3725,3725,3725,3725,0
|
||||
20250424,190300,244799547,3725,3725,3725,3725,0
|
||||
20250424,190200,244799547,3725,3725,3725,3725,0
|
||||
20250424,190100,244799547,3725,3725,3725,3725,0
|
||||
20250424,190000,244799547,3725,3725,3725,3725,0
|
||||
20250424,185900,244799547,3725,3725,3725,3725,0
|
||||
20250424,185800,244799547,3725,3725,3725,3725,0
|
||||
20250424,185700,244799547,3725,3725,3725,3725,0
|
||||
20250424,185600,244799547,3725,3725,3725,3725,0
|
||||
20250424,185500,244799547,3725,3725,3725,3725,0
|
||||
20250424,185400,244799547,3725,3725,3725,3725,0
|
||||
20250424,185300,244799547,3725,3725,3725,3725,0
|
||||
20250424,185200,244799547,3725,3725,3725,3725,0
|
||||
20250424,185100,244799547,3725,3725,3725,3725,0
|
||||
20250424,185000,244799547,3725,3725,3725,3725,0
|
||||
20250424,184900,244799547,3725,3725,3725,3725,0
|
||||
20250424,184800,244799547,3725,3725,3725,3725,2687
|
||||
20250424,184700,244799547,3725,3725,3725,3725,0
|
||||
20250424,184600,244799547,3725,3725,3725,3725,0
|
||||
20250424,184500,244799547,3725,3725,3725,3725,0
|
||||
20250424,184400,244799547,3725,3725,3725,3725,0
|
||||
20250424,184300,244799547,3725,3725,3725,3725,0
|
||||
20250424,184200,244799547,3725,3725,3725,3725,0
|
||||
20250424,184100,244799547,3725,3725,3725,3725,0
|
||||
20250424,184000,244799547,3725,3725,3725,3725,0
|
||||
20250424,183900,244799547,3725,3725,3725,3725,0
|
||||
20250424,183800,244799547,3725,3725,3725,3725,0
|
||||
20250424,183700,244799547,3725,3725,3725,3725,0
|
||||
20250424,183600,244799547,3725,3725,3725,3725,0
|
||||
20250424,183500,244799547,3725,3725,3725,3725,0
|
||||
20250424,183400,244799547,3725,3725,3725,3725,0
|
||||
20250424,183300,244799547,3725,3725,3725,3725,0
|
||||
20250424,183200,244799547,3725,3725,3725,3725,0
|
||||
20250424,183100,244799547,3725,3725,3725,3725,0
|
||||
20250424,183000,244799547,3725,3725,3725,3725,0
|
||||
20250424,182900,244799547,3725,3725,3725,3725,0
|
||||
20250424,182800,244799547,3725,3725,3725,3725,0
|
||||
20250424,182700,244799547,3725,3725,3725,3725,0
|
||||
20250424,182600,244799547,3725,3725,3725,3725,0
|
||||
20250424,182500,244799547,3725,3725,3725,3725,0
|
||||
20250424,182400,244799547,3725,3725,3725,3725,0
|
||||
20250424,182300,244799547,3725,3725,3725,3725,0
|
||||
20250424,182200,244799547,3725,3725,3725,3725,0
|
||||
20250424,182100,244799547,3725,3725,3725,3725,0
|
||||
20250424,182000,244799547,3725,3725,3725,3725,0
|
||||
20250424,181900,244799547,3725,3725,3725,3725,0
|
||||
20250424,181800,244799547,3725,3725,3725,3725,2687
|
||||
20250424,181700,244799547,3725,3725,3725,3725,0
|
||||
20250424,181600,244799547,3725,3725,3725,3725,0
|
||||
20250424,181500,244799547,3725,3725,3725,3725,0
|
||||
20250424,181400,244799547,3725,3725,3725,3725,0
|
||||
20250424,181300,244799547,3725,3725,3725,3725,0
|
||||
20250424,181200,244799547,3725,3725,3725,3725,0
|
||||
20250424,181100,244799547,3725,3725,3725,3725,0
|
||||
20250424,181000,244799547,3725,3725,3725,3725,0
|
||||
20250424,180900,244799547,3725,3725,3725,3725,0
|
||||
20250424,180800,244799547,3725,3725,3725,3725,0
|
||||
20250424,180700,244799547,3725,3725,3725,3725,0
|
||||
20250424,180600,244799547,3725,3725,3725,3725,0
|
||||
20250424,180500,244799547,3725,3725,3725,3725,0
|
||||
20250424,180400,244799547,3725,3725,3725,3725,0
|
||||
20250424,180300,244799547,3725,3725,3725,3725,0
|
||||
20250424,180200,244799547,3725,3725,3725,3725,0
|
||||
20250424,180100,244799547,3725,3725,3725,3725,0
|
||||
20250424,180000,244799547,3725,3725,3725,3725,0
|
||||
20250424,175900,244799547,3725,3725,3725,3725,0
|
||||
20250424,175800,244799547,3725,3725,3725,3725,0
|
||||
20250424,175700,244799547,3725,3725,3725,3725,0
|
||||
20250424,175600,244799547,3725,3725,3725,3725,0
|
||||
20250424,175500,244799547,3725,3725,3725,3725,0
|
||||
20250424,175400,244799547,3725,3725,3725,3725,0
|
||||
20250424,175300,244799547,3725,3725,3725,3725,0
|
||||
20250424,175200,244799547,3725,3725,3725,3725,0
|
||||
20250424,175100,244799547,3725,3725,3725,3725,0
|
||||
20250424,175000,244799547,3725,3725,3725,3725,0
|
||||
20250424,174900,244799547,3725,3725,3725,3725,0
|
||||
20250424,174800,244799547,3725,3725,3725,3725,2687
|
||||
20250424,174700,244799547,3725,3725,3725,3725,0
|
||||
20250424,174600,244799547,3725,3725,3725,3725,0
|
||||
20250424,174500,244799547,3725,3725,3725,3725,0
|
||||
20250424,174400,244799547,3725,3725,3725,3725,0
|
||||
20250424,174300,244799547,3725,3725,3725,3725,0
|
||||
20250424,174200,244799547,3725,3725,3725,3725,0
|
||||
20250424,174100,244799547,3725,3725,3725,3725,0
|
||||
20250424,174000,244799547,3725,3725,3725,3725,0
|
||||
20250424,173900,244799547,3725,3725,3725,3725,0
|
||||
20250424,173800,244799547,3725,3725,3725,3725,0
|
||||
20250424,173700,244799547,3725,3725,3725,3725,0
|
||||
20250424,173600,244799547,3725,3725,3725,3725,0
|
||||
20250424,173500,244799547,3725,3725,3725,3725,0
|
||||
20250424,173400,244799547,3725,3725,3725,3725,0
|
||||
20250424,173300,244799547,3725,3725,3725,3725,0
|
||||
20250424,173200,244799547,3725,3725,3725,3725,0
|
||||
20250424,173100,244799547,3725,3725,3725,3725,0
|
||||
20250424,173000,244799547,3725,3725,3725,3725,0
|
||||
20250424,172900,244799547,3725,3725,3725,3725,0
|
||||
20250424,172800,244799547,3725,3725,3725,3725,0
|
||||
20250424,172700,244799547,3725,3725,3725,3725,0
|
||||
20250424,172600,244799547,3725,3725,3725,3725,0
|
||||
20250424,172500,244799547,3725,3725,3725,3725,0
|
||||
20250424,172400,244799547,3725,3725,3725,3725,0
|
||||
20250424,172300,244799547,3725,3725,3725,3725,0
|
||||
20250424,172200,244799547,3725,3725,3725,3725,0
|
||||
20250424,172100,244799547,3725,3725,3725,3725,0
|
||||
20250424,172000,244799547,3725,3725,3725,3725,0
|
||||
20250424,171900,244799547,3725,3725,3725,3725,0
|
||||
20250424,171800,244799547,3725,3725,3725,3725,2687
|
||||
20250424,171700,244799547,3725,3725,3725,3725,0
|
||||
20250424,171600,244799547,3725,3725,3725,3725,0
|
||||
20250424,171500,244799547,3725,3725,3725,3725,0
|
||||
20250424,171400,244799547,3725,3725,3725,3725,0
|
||||
20250424,171300,244799547,3725,3725,3725,3725,0
|
||||
20250424,171200,244799547,3725,3725,3725,3725,0
|
||||
20250424,171100,244799547,3725,3725,3725,3725,0
|
||||
20250424,171000,244799547,3725,3725,3725,3725,0
|
||||
20250424,170900,244799547,3725,3725,3725,3725,0
|
||||
20250424,170800,244799547,3725,3725,3725,3725,0
|
||||
20250424,170700,244799547,3725,3725,3725,3725,0
|
||||
20250424,170600,244799547,3725,3725,3725,3725,0
|
||||
20250424,170500,244799547,3725,3725,3725,3725,0
|
||||
20250424,170400,244799547,3725,3725,3725,3725,0
|
||||
20250424,170300,244799547,3725,3725,3725,3725,0
|
||||
20250424,170200,244799547,3725,3725,3725,3725,0
|
||||
20250424,170100,244799547,3725,3725,3725,3725,0
|
||||
20250424,170000,244799547,3725,3725,3725,3725,0
|
||||
20250424,165900,244799547,3725,3725,3725,3725,0
|
||||
20250424,165800,244799547,3725,3725,3725,3725,0
|
||||
20250424,165700,244799547,3725,3725,3725,3725,0
|
||||
20250424,165600,244799547,3725,3725,3725,3725,0
|
||||
20250424,165500,244799547,3725,3725,3725,3725,0
|
||||
20250424,165400,244799547,3725,3725,3725,3725,0
|
||||
20250424,165300,244799547,3725,3725,3725,3725,0
|
||||
20250424,165200,244799547,3725,3725,3725,3725,0
|
||||
20250424,165100,244799547,3725,3725,3725,3725,0
|
||||
20250424,165000,244799547,3725,3725,3725,3725,0
|
||||
20250424,164900,244799547,3725,3725,3725,3725,0
|
||||
20250424,164800,244799547,3725,3725,3725,3725,2687
|
||||
20250424,164700,244799547,3725,3725,3725,3725,0
|
||||
20250424,164600,244799547,3725,3725,3725,3725,0
|
||||
20250424,164500,244799547,3725,3725,3725,3725,0
|
||||
20250424,164400,244799547,3725,3725,3725,3725,0
|
||||
20250424,164300,244799547,3725,3725,3725,3725,0
|
||||
20250424,164200,244799547,3725,3725,3725,3725,0
|
||||
20250424,164100,244799547,3725,3725,3725,3725,0
|
||||
20250424,164000,244799547,3725,3725,3725,3725,0
|
||||
20250424,163900,244799547,3725,3725,3725,3725,0
|
||||
20250424,163800,244799547,3725,3725,3725,3725,0
|
||||
20250424,163700,244799547,3725,3725,3725,3725,0
|
||||
20250424,163600,244799547,3725,3725,3725,3725,0
|
||||
20250424,163500,244799547,3725,3725,3725,3725,0
|
||||
20250424,163400,244799547,3725,3725,3725,3725,0
|
||||
20250424,163300,244799547,3725,3725,3725,3725,0
|
||||
20250424,163200,244799547,3725,3725,3725,3725,0
|
||||
20250424,163100,244799547,3725,3725,3725,3725,0
|
||||
20250424,163000,244799547,3725,3725,3725,3725,0
|
||||
20250424,162900,244799547,3725,3725,3725,3725,0
|
||||
20250424,162800,244799547,3725,3725,3725,3725,0
|
||||
20250424,162700,244799547,3725,3725,3725,3725,0
|
||||
20250424,162600,244799547,3725,3725,3725,3725,0
|
||||
20250424,162500,244799547,3725,3725,3725,3725,0
|
||||
20250424,162400,244799547,3725,3725,3725,3725,0
|
||||
20250424,162300,244799547,3725,3725,3725,3725,0
|
||||
20250424,162200,244799547,3725,3725,3725,3725,0
|
||||
20250424,162100,244799547,3725,3725,3725,3725,0
|
||||
20250424,162000,244799547,3725,3725,3725,3725,0
|
||||
20250424,161900,244799547,3725,3725,3725,3725,0
|
||||
20250424,161800,244799547,3725,3725,3725,3725,2687
|
||||
20250424,161700,244799547,3725,3725,3725,3725,0
|
||||
20250424,161600,244799547,3725,3725,3725,3725,0
|
||||
20250424,161500,244799547,3725,3725,3725,3725,0
|
||||
20250424,161400,244799547,3725,3725,3725,3725,0
|
||||
20250424,161300,244799547,3725,3725,3725,3725,0
|
||||
20250424,161200,244799547,3725,3725,3725,3725,0
|
||||
20250424,161100,244799547,3725,3725,3725,3725,0
|
||||
20250424,161000,244799547,3725,3725,3725,3725,0
|
||||
20250424,160900,244799547,3725,3725,3725,3725,0
|
||||
20250424,160800,244799547,3725,3725,3725,3725,0
|
||||
20250424,160700,244799547,3725,3725,3725,3725,0
|
||||
20250424,160600,244799547,3725,3725,3725,3725,0
|
||||
20250424,160500,244799547,3725,3725,3725,3725,0
|
||||
20250424,160400,244799547,3725,3725,3725,3725,0
|
||||
20250424,160300,244799547,3725,3725,3725,3725,0
|
||||
20250424,160200,244799547,3725,3725,3725,3725,0
|
||||
20250424,160100,244799547,3725,3725,3725,3725,0
|
||||
20250424,160000,244799547,3725,3725,3725,3725,0
|
||||
20250424,155900,244799547,3725,3725,3725,3725,0
|
||||
20250424,155800,244799547,3725,3725,3725,3725,0
|
||||
20250424,155700,244799547,3725,3725,3725,3725,0
|
||||
20250424,155600,244799547,3725,3725,3725,3725,0
|
||||
20250424,155500,244799547,3725,3725,3725,3725,0
|
||||
20250424,155400,244799547,3725,3725,3725,3725,0
|
||||
20250424,155300,244799547,3725,3725,3725,3725,0
|
||||
20250424,155200,244799547,3725,3725,3725,3725,0
|
||||
20250424,155100,244799547,3725,3725,3725,3725,0
|
||||
20250424,155000,244799547,3725,3725,3725,3725,0
|
||||
20250424,154900,244799547,3725,3725,3725,3725,0
|
||||
20250424,154800,244799547,3725,3725,3725,3725,2687
|
||||
20250424,154700,244799547,3725,3725,3725,3725,0
|
||||
20250424,154600,244799547,3725,3725,3725,3725,0
|
||||
20250424,154500,244799547,3725,3725,3725,3725,0
|
||||
20250424,154400,244799547,3725,3725,3725,3725,0
|
||||
20250424,154300,244799547,3725,3725,3725,3725,0
|
||||
20250424,154200,244799547,3725,3725,3725,3725,0
|
||||
20250424,154100,244799547,3725,3725,3725,3725,0
|
||||
20250424,154000,244799547,3725,3725,3725,3725,0
|
||||
20250424,153900,244799547,3725,3725,3725,3725,0
|
||||
20250424,153800,244799547,3725,3725,3725,3725,0
|
||||
20250424,153700,244799547,3725,3725,3725,3725,0
|
||||
20250424,153600,244799547,3725,3725,3725,3725,0
|
||||
20250424,153500,244799547,3725,3725,3725,3725,0
|
||||
20250424,153400,244799547,3725,3725,3725,3725,0
|
||||
20250424,153300,244799547,3725,3725,3725,3725,0
|
||||
20250424,153200,244799547,3725,3725,3725,3725,0
|
||||
20250424,153100,244799547,3725,3725,3725,3725,0
|
||||
20250424,153000,244799547,3725,3725,3725,3725,2687
|
||||
20250424,152900,234790472,3715,3715,3715,3715,0
|
||||
20250424,152800,234790472,3715,3715,3715,3715,0
|
||||
20250424,152700,234790472,3715,3715,3715,3715,0
|
||||
20250424,152600,234790472,3715,3715,3715,3715,0
|
||||
20250424,152500,234790472,3715,3715,3715,3715,0
|
||||
20250424,152400,234790472,3715,3715,3715,3715,0
|
||||
20250424,152300,234790472,3715,3715,3715,3715,0
|
||||
20250424,152200,234790472,3715,3715,3715,3715,0
|
||||
20250424,152100,234790472,3715,3715,3715,3715,0
|
||||
20250424,152000,234790472,3715,3715,3715,3715,0
|
||||
20250424,151900,234790472,3715,3705,3715,3705,174
|
||||
20250424,151800,234145307,3715,3700,3715,3700,200
|
||||
20250424,151700,233404877,3700,3705,3705,3700,46
|
||||
20250424,151600,233234622,3715,3700,3715,3700,747
|
||||
20250424,151500,230467702,3700,3700,3700,3700,93
|
||||
20250424,151400,230123602,3700,3700,3700,3700,45
|
||||
20250424,151300,229957102,3700,3700,3710,3700,324
|
||||
20250424,151200,228757887,3705,3705,3705,3705,48
|
||||
20250424,151100,228580047,3705,3705,3705,3705,45
|
||||
20250424,151000,228413322,3710,3705,3710,3705,144
|
||||
20250424,150900,227879537,3700,3705,3705,3700,1394
|
||||
20250424,150800,222714777,3710,3705,3710,3705,217
|
||||
20250424,150700,221909937,3705,3705,3705,3705,91
|
||||
20250424,150600,221572782,3705,3705,3705,3705,163
|
||||
20250424,150500,220968867,3710,3705,3710,3705,145
|
||||
20250424,150400,220431637,3705,3705,3705,3705,91
|
||||
20250424,150300,220094482,3710,3710,3710,3710,45
|
||||
20250424,150200,219927532,3705,3705,3705,3705,105
|
||||
20250424,150100,219538507,3705,3710,3710,3705,203
|
||||
20250424,150000,218785607,3705,3710,3715,3705,3206
|
||||
20250424,145900,206899612,3710,3710,3710,3710,90
|
||||
20250424,145800,206565712,3710,3710,3710,3710,262
|
||||
20250424,145700,205593692,3715,3715,3715,3715,46
|
||||
20250424,145600,205422802,3720,3715,3720,3715,70
|
||||
20250424,145500,205162627,3715,3710,3715,3710,92
|
||||
20250424,145400,204820852,3715,3715,3715,3710,262
|
||||
20250424,145300,203847657,3715,3715,3715,3715,46
|
||||
20250424,145200,203676767,3715,3715,3715,3715,90
|
||||
20250424,145100,203342417,3715,3715,3715,3710,262
|
||||
20250424,145000,202369942,3715,3715,3715,3715,46
|
||||
20250424,144900,202199052,3715,3715,3715,3715,91
|
||||
20250424,144800,201860987,3715,3715,3715,3710,89
|
||||
20250424,144700,201530357,3715,3715,3715,3715,219
|
||||
20250424,144600,200716772,3715,3715,3720,3715,92
|
||||
20250424,144500,200374987,3715,3710,3715,3710,46
|
||||
20250424,144400,200204102,3715,3715,3715,3710,262
|
||||
20250424,144300,199231032,3715,3715,3715,3715,46
|
||||
20250424,144200,199060142,3715,3720,3720,3715,94
|
||||
20250424,144100,198710917,3715,3715,3715,3715,91
|
||||
20250424,144000,198372852,3720,3715,3720,3715,226
|
||||
20250424,143900,197533212,3715,3715,3715,3715,92
|
||||
20250424,143800,197191432,3715,3715,3715,3715,91
|
||||
20250424,143700,196853367,3715,3715,3715,3715,216
|
||||
20250424,143600,196050927,3715,3715,3715,3715,91
|
||||
20250424,143500,195712862,3715,3715,3720,3715,147
|
||||
20250424,143400,195166257,3715,3715,3715,3715,136
|
||||
20250424,143300,194661017,3710,3710,3710,3710,261
|
||||
20250424,143200,193692707,3705,3705,3705,3705,46
|
||||
20250424,143100,193522277,3710,3710,3710,3710,45
|
||||
20250424,143000,193355327,3710,3705,3710,3705,262
|
||||
20250424,142900,192384382,3705,3705,3705,3705,201
|
||||
20250424,142800,191639677,3710,3710,3710,3710,45
|
||||
20250424,142700,191472727,3710,3705,3710,3705,91
|
||||
20250424,142600,191135342,3710,3710,3710,3705,218
|
||||
20250424,142500,190327417,3710,3710,3710,3710,92
|
||||
20250424,142400,189986097,3710,3710,3710,3710,46
|
||||
20250424,142300,189815437,3710,3710,3710,3710,260
|
||||
20250424,142200,188850837,3710,3710,3710,3710,83
|
||||
20250424,142100,188542907,3710,3715,3715,3710,55
|
||||
20250424,142000,188338822,3715,3715,3715,3715,91
|
||||
20250424,141900,188000757,3715,3715,3715,3715,215
|
||||
20250424,141800,187202032,3715,3715,3715,3715,91
|
||||
20250424,141700,186863967,3715,3715,3715,3715,185
|
||||
20250424,141600,186176692,3715,3720,3720,3715,124
|
||||
20250424,141500,185715867,3720,3720,3720,3720,581
|
||||
20250424,141400,183554547,3720,3720,3720,3720,519
|
||||
20250424,141300,181623867,3720,3720,3720,3720,91
|
||||
20250424,141200,181285347,3720,3720,3720,3720,323
|
||||
20250424,141100,180083787,3720,3725,3725,3720,85
|
||||
20250424,141000,179767387,3720,3720,3720,3720,91
|
||||
20250424,140900,179428867,3720,3720,3725,3720,408
|
||||
20250424,140800,177910142,3725,3725,3725,3725,2
|
||||
20250424,140700,177902692,3720,3720,3720,3720,0
|
||||
20250424,140600,177902692,3720,3720,3720,3720,0
|
||||
20250424,140500,177902692,3720,3720,3720,3720,173
|
||||
20250424,140400,177259132,3720,3720,3720,3720,1
|
||||
20250424,140300,177255412,3720,3720,3720,3720,221
|
||||
20250424,140200,176433292,3720,3715,3720,3715,173
|
||||
20250424,140100,175790592,3710,3710,3710,3710,0
|
||||
20250424,140000,175790592,3710,3710,3710,3710,0
|
||||
20250424,135900,175790592,3710,3710,3710,3710,0
|
||||
20250424,135800,175790592,3710,3710,3710,3710,159
|
||||
20250424,135700,175200702,3710,3715,3715,3710,15
|
||||
20250424,135600,175144982,3710,3710,3710,3710,171
|
||||
20250424,135500,174510572,3710,3710,3710,3710,2
|
||||
20250424,135400,174503152,3710,3710,3710,3710,808
|
||||
20250424,135300,171505472,3710,3710,3710,3710,0
|
||||
20250424,135200,171505472,3710,3710,3710,3710,169
|
||||
20250424,135100,170878482,3720,3720,3720,3720,0
|
||||
20250424,135000,170878482,3720,3720,3720,3720,1
|
||||
20250424,134900,170874762,3710,3710,3720,3710,174
|
||||
20250424,134800,170229207,3720,3720,3720,3720,0
|
||||
20250424,134700,170229207,3720,3720,3720,3720,0
|
||||
20250424,134600,170229207,3720,3720,3720,3720,0
|
||||
20250424,134500,170229207,3720,3710,3720,3710,15
|
||||
20250424,134400,170173417,3715,3715,3715,3715,172
|
||||
20250424,134300,169534437,3710,3710,3710,3710,0
|
||||
20250424,134200,169534437,3710,3710,3710,3710,164
|
||||
20250424,134100,168925997,3715,3715,3715,3715,5
|
||||
20250424,134000,168907422,3715,3715,3715,3715,0
|
||||
20250424,133900,168907422,3715,3715,3715,3715,0
|
||||
20250424,133800,168907422,3715,3710,3715,3710,232
|
||||
20250424,133700,168045557,3710,3710,3710,3710,170
|
||||
20250424,133600,167414857,3710,3710,3710,3710,0
|
||||
20250424,133500,167414857,3710,3710,3710,3710,1316
|
||||
20250424,133400,162532497,3710,3710,3710,3710,170
|
||||
20250424,133300,161901797,3710,3710,3710,3710,0
|
||||
20250424,133200,161901797,3710,3710,3710,3710,1
|
||||
20250424,133100,161898087,3705,3705,3705,3705,170
|
||||
20250424,133000,161268237,3705,3705,3705,3705,0
|
||||
20250424,132900,161268237,3705,3705,3705,3705,0
|
||||
20250424,132800,161268237,3705,3705,3705,3705,169
|
||||
20250424,132700,160642092,3710,3710,3710,3710,1
|
||||
20250424,132600,160638382,3705,3705,3705,3705,0
|
||||
20250424,132500,160638382,3705,3705,3705,3705,1
|
||||
20250424,132400,160634677,3705,3705,3705,3705,169
|
||||
20250424,132300,160008532,3715,3715,3715,3715,100
|
||||
20250424,132200,159637032,3715,3710,3715,3710,180
|
||||
20250424,132100,158968352,3705,3710,3710,3705,101
|
||||
20250424,132000,158593647,3710,3705,3710,3705,171
|
||||
20250424,131900,157960087,3705,3705,3705,3705,0
|
||||
20250424,131800,157960087,3705,3705,3705,3705,218
|
||||
20250424,131700,157152397,3705,3705,3705,3705,80
|
||||
20250424,131600,156855997,3705,3710,3710,3705,234
|
||||
20250424,131500,155988522,3707,3707,3707,3707,1
|
||||
20250424,131400,155984815,3705,3705,3705,3705,6
|
||||
20250424,131300,155962585,3700,3705,3705,3700,174
|
||||
20250424,131200,155318765,3705,3705,3705,3705,88
|
||||
20250424,131100,154992725,3705,3705,3705,3705,3
|
||||
20250424,131000,154981610,3705,3705,3705,3705,100
|
||||
20250424,130900,154611110,3700,3700,3705,3700,473
|
||||
20250424,130800,152859510,3700,3700,3700,3700,0
|
||||
20250424,130700,152859510,3700,3700,3700,3700,0
|
||||
20250424,130600,152859510,3700,3700,3700,3700,171
|
||||
20250424,130500,152226810,3702,3702,3702,3702,1
|
||||
20250424,130400,152223108,3700,3700,3700,3700,0
|
||||
20250424,130300,152223108,3700,3700,3700,3700,0
|
||||
20250424,130200,152223108,3700,3700,3700,3700,171
|
||||
20250424,130100,151590408,3700,3700,3700,3700,0
|
||||
20250424,130000,151590408,3700,3700,3700,3700,0
|
||||
20250424,125900,151590408,3700,3700,3700,3700,171
|
||||
20250424,125800,150957708,3700,3700,3700,3700,0
|
||||
20250424,125700,150957708,3700,3700,3700,3700,0
|
||||
20250424,125600,150957708,3700,3700,3700,3700,0
|
||||
20250424,125500,150957708,3700,3700,3700,3700,170
|
||||
20250424,125400,150328708,3700,3700,3700,3700,1
|
||||
20250424,125300,150325008,3700,3705,3705,3700,142
|
||||
20250424,125200,149799603,3700,3700,3700,3700,26
|
||||
20250424,125100,149703403,3705,3705,3705,3705,0
|
||||
20250424,125000,149703403,3705,3705,3705,3705,108
|
||||
20250424,124900,149303263,3700,3700,3700,3700,169
|
||||
20250424,124800,148677963,3700,3710,3710,3700,3
|
||||
20250424,124700,148666853,3710,3705,3710,3705,20
|
||||
20250424,124600,148592683,3700,3705,3705,3700,170
|
||||
20250424,124500,147963658,3700,3700,3700,3700,1
|
||||
20250424,124400,147959958,3700,3700,3700,3700,0
|
||||
20250424,124300,147959958,3700,3700,3700,3700,0
|
||||
20250424,124200,147959958,3700,3700,3700,3700,3170
|
||||
20250424,124100,136230958,3700,3700,3700,3700,0
|
||||
20250424,124000,136230958,3700,3700,3700,3700,0
|
||||
20250424,123900,136230958,3700,3700,3700,3700,171
|
||||
20250424,123800,135598258,3705,3705,3705,3705,1
|
||||
20250424,123700,135594553,3700,3700,3700,3700,0
|
||||
20250424,123600,135594553,3700,3700,3700,3700,0
|
||||
20250424,123500,135594553,3700,3705,3705,3700,156
|
||||
20250424,123400,135016853,3705,3705,3705,3705,17
|
||||
20250424,123300,134953868,3705,3705,3705,3705,0
|
||||
20250424,123200,134953868,3705,3705,3705,3705,0
|
||||
20250424,123100,134953868,3705,3705,3705,3705,170
|
||||
20250424,123000,134324018,3710,3710,3710,3710,0
|
||||
20250424,122900,134324018,3710,3710,3710,3710,0
|
||||
20250424,122800,134324018,3710,3710,3710,3710,10
|
||||
20250424,122700,134286918,3705,3710,3710,3705,177
|
||||
20250424,122600,133631103,3710,3710,3710,3710,1
|
||||
20250424,122500,133627393,3710,3705,3710,3700,55
|
||||
20250424,122400,133423818,3705,3705,3705,3705,71
|
||||
20250424,122300,133160763,3710,3710,3710,3710,50
|
||||
20250424,122200,132975263,3700,3700,3700,3700,0
|
||||
20250424,122100,132975263,3700,3700,3700,3700,119
|
||||
20250424,122000,132534963,3700,3700,3700,3700,51
|
||||
20250424,121900,132346263,3700,3705,3705,3700,2
|
||||
20250424,121800,132338858,3700,3700,3700,3700,77
|
||||
20250424,121700,132053958,3705,3705,3705,3705,93
|
||||
20250424,121600,131709393,3705,3705,3705,3705,0
|
||||
20250424,121500,131709393,3705,3700,3705,3700,80
|
||||
20250424,121400,131413388,3705,3705,3705,3705,92
|
||||
20250424,121300,131072528,3705,3705,3705,3705,0
|
||||
20250424,121200,131072528,3705,3705,3705,3705,0
|
||||
20250424,121100,131072528,3705,3705,3705,3705,172
|
||||
20250424,121000,130435268,3705,3705,3705,3705,0
|
||||
20250424,120900,130435268,3705,3705,3705,3705,66
|
||||
20250424,120800,130190738,3710,3710,3710,3710,101
|
||||
20250424,120700,129816028,3715,3715,3715,3715,4
|
||||
20250424,120600,129801168,3705,3705,3705,3705,0
|
||||
20250424,120500,129801168,3705,3710,3720,3705,28
|
||||
20250424,120400,129697213,3705,3705,3705,3705,0
|
||||
20250424,120300,129697213,3705,3705,3705,3705,152
|
||||
20250424,120200,129134053,3710,3710,3710,3710,20
|
||||
20250424,120100,129059853,3705,3705,3705,3705,0
|
||||
20250424,120000,129059853,3705,3705,3705,3705,607
|
||||
20250424,115900,126810918,3700,3705,3705,3700,150
|
||||
20250424,115800,126255806,3700,3705,3705,3700,5820
|
||||
20250424,115700,104713396,3710,3710,3710,3710,20
|
||||
20250424,115600,104639196,3715,3715,3715,3715,0
|
||||
20250424,115500,104639196,3715,3710,3715,3710,12
|
||||
20250424,115400,104594651,3715,3715,3715,3715,0
|
||||
20250424,115300,104594651,3715,3710,3715,3710,171
|
||||
20250424,115200,103960231,3715,3715,3715,3715,0
|
||||
20250424,115100,103960231,3715,3715,3715,3715,0
|
||||
20250424,115000,103960231,3715,3715,3715,3715,0
|
||||
20250424,114900,103960231,3715,3710,3715,3710,177
|
||||
20250424,114800,103303521,3710,3710,3710,3710,0
|
||||
20250424,114700,103303521,3710,3710,3710,3710,0
|
||||
20250424,114600,103303521,3710,3710,3710,3710,172
|
||||
20250424,114500,102665401,3710,3710,3710,3710,9
|
||||
20250424,114400,102632011,3710,3710,3710,3710,0
|
||||
20250424,114300,102632011,3710,3710,3710,3710,118
|
||||
20250424,114200,102194231,3710,3715,3715,3710,54
|
||||
20250424,114100,101993626,3715,3715,3715,3715,1
|
||||
20250424,114000,101989911,3710,3715,3715,3710,154
|
||||
20250424,113900,101418566,3715,3720,3720,3715,17
|
||||
20250424,113800,101355406,3720,3720,3720,3720,1
|
||||
20250424,113700,101351686,3710,3710,3710,3710,1
|
||||
20250424,113600,101347976,3710,3710,3710,3710,0
|
||||
20250424,113500,101347976,3710,3710,3710,3710,171
|
||||
20250424,113400,100713566,3710,3710,3710,3710,0
|
||||
20250424,113300,100713566,3710,3710,3710,3710,0
|
||||
20250424,113200,100713566,3710,3710,3710,3710,170
|
||||
20250424,113100,100082866,3710,3710,3710,3710,0
|
||||
20250424,113000,100082866,3710,3710,3710,3710,0
|
||||
20250424,112900,100082866,3710,3710,3710,3710,171
|
||||
20250424,112800,99448456,3710,3710,3710,3710,0
|
||||
20250424,112700,99448456,3710,3710,3710,3710,0
|
||||
20250424,112600,99448456,3710,3710,3710,3710,101
|
||||
20250424,112500,99073746,3710,3715,3715,3710,71
|
||||
20250424,112400,98810326,3710,3710,3710,3710,0
|
||||
20250424,112300,98810326,3710,3710,3710,3710,0
|
||||
20250424,112200,98810326,3710,3715,3715,3710,86
|
||||
20250424,112100,98491261,3715,3715,3715,3715,86
|
||||
20250424,112000,98171771,3715,3715,3715,3715,0
|
||||
20250424,111900,98171771,3715,3710,3715,3710,172
|
||||
20250424,111800,97533646,3710,3710,3710,3710,0
|
||||
20250424,111700,97533646,3710,3710,3710,3710,0
|
||||
20250424,111600,97533646,3710,3710,3710,3710,2
|
||||
20250424,111500,97526226,3710,3710,3710,3710,0
|
||||
20250424,111400,97526226,3710,3710,3710,3710,317
|
||||
20250424,111300,96350156,3715,3715,3715,3715,24
|
||||
20250424,111200,96260996,3720,3720,3720,3720,0
|
||||
20250424,111100,96260996,3720,3720,3720,3720,2
|
||||
20250424,111000,96253556,3730,3730,3730,3730,16
|
||||
20250424,110900,96193876,3730,3730,3730,3730,0
|
||||
20250424,110800,96193876,3730,3730,3730,3730,0
|
||||
20250424,110700,96193876,3730,3710,3730,3710,216
|
||||
20250424,110600,95392491,3715,3715,3715,3715,125
|
||||
20250424,110500,94928116,3720,3720,3720,3720,2
|
||||
20250424,110400,94920676,3715,3715,3715,3715,0
|
||||
20250424,110300,94920676,3715,3715,3715,3715,0
|
||||
20250424,110200,94920676,3715,3715,3715,3715,0
|
||||
20250424,110100,94920676,3715,3715,3715,3715,45
|
||||
20250424,110000,94753501,3710,3710,3710,3710,171
|
||||
20250424,105900,94119091,3710,3710,3710,3710,0
|
||||
20250424,105800,94119091,3710,3710,3710,3710,0
|
||||
20250424,105700,94119091,3710,3710,3710,3710,172
|
||||
20250424,105600,93480971,3710,3710,3710,3710,1
|
||||
20250424,105500,93477261,3710,3710,3710,3710,171
|
||||
20250424,105400,92842851,3710,3710,3710,3710,0
|
||||
20250424,105300,92842851,3710,3715,3715,3710,1000
|
||||
20250424,105200,89132496,3715,3715,3715,3715,170
|
||||
20250424,105100,88500946,3720,3720,3720,3720,0
|
||||
20250424,105000,88500946,3720,3720,3720,3720,1
|
||||
20250424,104900,88497226,3715,3715,3715,3715,1
|
||||
20250424,104800,88493511,3720,3720,3720,3720,10
|
||||
20250424,104700,88456311,3720,3720,3720,3720,100
|
||||
20250424,104600,88084311,3715,3715,3715,3715,173
|
||||
20250424,104500,87441616,3725,3720,3725,3720,29
|
||||
20250424,104400,87333596,3715,3715,3715,3715,172
|
||||
20250424,104300,86694616,3710,3710,3710,3710,0
|
||||
20250424,104200,86694616,3710,3710,3710,3710,0
|
||||
20250424,104100,86694616,3710,3710,3710,3710,42
|
||||
20250424,104000,86538796,3715,3715,3715,3715,127
|
||||
20250424,103900,86066991,3720,3720,3720,3720,1
|
||||
20250424,103800,86063271,3720,3720,3720,3720,55
|
||||
20250424,103700,85858671,3720,3715,3720,3715,459
|
||||
20250424,103600,84152046,3715,3715,3715,3715,1
|
||||
20250424,103500,84148331,3720,3720,3720,3720,0
|
||||
20250424,103400,84148331,3720,3720,3720,3720,0
|
||||
20250424,103300,84148331,3720,3715,3720,3715,170
|
||||
20250424,103200,83516776,3715,3715,3715,3715,4
|
||||
20250424,103100,83501916,3715,3720,3720,3715,168
|
||||
20250424,103000,82877046,3720,3720,3720,3720,1
|
||||
20250424,102900,82873326,3725,3725,3725,3725,2
|
||||
20250424,102800,82865876,3730,3730,3730,3730,4
|
||||
20250424,102700,82850956,3730,3715,3730,3715,177
|
||||
20250424,102600,82193341,3715,3715,3715,3715,1
|
||||
20250424,102500,82189626,3720,3720,3720,3720,0
|
||||
20250424,102400,82189626,3720,3720,3720,3720,41
|
||||
20250424,102300,82037106,3710,3710,3710,3710,171
|
||||
20250424,102200,81402696,3720,3720,3720,3720,0
|
||||
20250424,102100,81402696,3720,3720,3720,3720,1000
|
||||
20250424,102000,77682696,3715,3710,3715,3710,173
|
||||
20250424,101900,77040861,3710,3710,3710,3710,0
|
||||
20250424,101800,77040861,3710,3705,3710,3705,105
|
||||
20250424,101700,76651811,3705,3705,3705,3705,14
|
||||
20250424,101600,76599941,3705,3705,3705,3705,50
|
||||
20250424,101500,76414691,3710,3710,3710,3710,92
|
||||
20250424,101400,76073371,3715,3715,3715,3715,30
|
||||
20250424,101300,75961921,3710,3710,3710,3710,169
|
||||
20250424,101200,75334931,3715,3715,3715,3715,1
|
||||
20250424,101100,75331216,3715,3715,3715,3715,23
|
||||
20250424,101000,75245771,3725,3725,3725,3725,1
|
||||
20250424,100900,75242046,3715,3715,3715,3715,0
|
||||
20250424,100800,75242046,3715,3715,3715,3710,521
|
||||
20250424,100700,73307371,3710,3705,3710,3705,413
|
||||
20250424,100600,71775881,3710,3710,3710,3710,22
|
||||
20250424,100500,71694261,3705,3710,3710,3705,1728
|
||||
20250424,100400,65283531,3715,3720,3720,3715,1292
|
||||
20250424,100300,60483741,3720,3720,3720,3720,0
|
||||
20250424,100200,60483741,3720,3720,3720,3720,0
|
||||
20250424,100100,60483741,3720,3720,3720,3720,1041
|
||||
20250424,100000,56611221,3720,3715,3720,3715,29
|
||||
20250424,095900,56503461,3715,3715,3715,3715,0
|
||||
20250424,095800,56503461,3715,3715,3715,3715,171
|
||||
20250424,095700,55868196,3720,3720,3720,3720,30
|
||||
20250424,095600,55756596,3720,3720,3720,3720,12
|
||||
20250424,095500,55711956,3715,3715,3715,3715,0
|
||||
20250424,095400,55711956,3715,3715,3715,3715,170
|
||||
20250424,095300,55080406,3720,3720,3720,3720,200
|
||||
20250424,095200,54336406,3715,3720,3720,3715,195
|
||||
20250424,095100,53611861,3720,3720,3720,3720,0
|
||||
20250424,095000,53611861,3720,3730,3730,3720,183
|
||||
20250424,094900,52930936,3720,3720,3720,3720,2
|
||||
20250424,094800,52923496,3720,3725,3725,3720,169
|
||||
20250424,094700,52294741,3730,3730,3730,3730,0
|
||||
20250424,094600,52294741,3730,3730,3730,3730,300
|
||||
20250424,094500,51175741,3730,3720,3730,3720,176
|
||||
20250424,094400,50520961,3725,3725,3725,3725,0
|
||||
20250424,094300,50520961,3725,3725,3725,3725,0
|
||||
20250424,094200,50520961,3725,3720,3725,3720,87
|
||||
20250424,094100,50196901,3720,3720,3720,3720,1
|
||||
20250424,094000,50193181,3715,3715,3720,3715,381
|
||||
20250424,093900,48777716,3720,3720,3720,3720,0
|
||||
20250424,093800,48777716,3720,3720,3720,3720,0
|
||||
20250424,093700,48777716,3720,3720,3720,3720,9
|
||||
20250424,093600,48744236,3720,3720,3720,3720,312
|
||||
20250424,093500,47583596,3715,3720,3720,3715,385
|
||||
20250424,093400,46151730,3730,3730,3730,3730,27
|
||||
20250424,093300,46051020,3720,3730,3730,3720,1545
|
||||
20250424,093200,40296645,3730,3730,3740,3730,66
|
||||
20250424,093100,40050430,3740,3740,3740,3740,1
|
||||
20250424,093000,40046690,3740,3740,3740,3740,0
|
||||
20250424,092900,40046690,3740,3740,3740,3740,26
|
||||
20250424,092800,39949450,3740,3740,3740,3740,330
|
||||
20250424,092700,38715250,3740,3740,3740,3740,20
|
||||
20250424,092600,38640450,3730,3730,3730,3730,0
|
||||
20250424,092500,38640450,3730,3730,3730,3730,0
|
||||
20250424,092400,38640450,3730,3730,3730,3730,100
|
||||
20250424,092300,38267450,3725,3725,3725,3725,0
|
||||
20250424,092200,38267450,3725,3725,3725,3725,2415
|
||||
20250424,092100,29271575,3730,3730,3730,3730,0
|
||||
20250424,092000,29271575,3730,3730,3730,3730,165
|
||||
20250424,091900,28656125,3735,3735,3735,3735,0
|
||||
20250424,091800,28656125,3735,3735,3735,3735,8
|
||||
20250424,091700,28626245,3735,3735,3735,3735,416
|
||||
20250424,091600,27072485,3735,3735,3735,3735,0
|
||||
20250424,091500,27072485,3735,3735,3735,3735,0
|
||||
20250424,091400,27072485,3735,3740,3740,3735,21
|
||||
20250424,091300,26994045,3740,3740,3740,3740,30
|
||||
20250424,091200,26881845,3745,3745,3745,3745,2250
|
||||
20250424,091100,18455595,3745,3745,3745,3745,771
|
||||
20250424,091000,15568200,3745,3745,3745,3745,11
|
||||
20250424,090900,15527005,3745,3745,3745,3745,4
|
||||
20250424,090800,15512025,3745,3745,3745,3745,2
|
||||
20250424,090700,15504535,3745,3745,3745,3745,0
|
||||
20250424,090600,15504535,3745,3745,3745,3745,0
|
||||
20250424,090500,15504535,3745,3740,3745,3740,49
|
||||
20250424,090400,15321110,3740,3740,3740,3740,4
|
||||
20250424,090300,15306150,3740,3740,3740,3740,1000
|
||||
20250424,090200,11566150,3740,3740,3740,3740,468
|
||||
20250424,090100,9815830,3740,3740,3740,3740,2379
|
||||
20250424,090000,918370,3735,3730,3740,3730,246
|
||||
|
Reference in New Issue
Block a user