Update 2025-04-24 2740 candle_min
This commit is contained in:
650
096350/min/candle-20250424.csv
Normal file
650
096350/min/candle-20250424.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,194800,257777448,355,355,355,355,7804
|
||||
20250424,194700,257777448,355,355,355,355,0
|
||||
20250424,194600,257777448,355,355,355,355,0
|
||||
20250424,194500,257777448,355,355,355,355,0
|
||||
20250424,194400,257777448,355,355,355,355,0
|
||||
20250424,194300,257777448,355,355,355,355,0
|
||||
20250424,194200,257777448,355,355,355,355,0
|
||||
20250424,194100,257777448,355,355,355,355,0
|
||||
20250424,194000,257777448,355,355,355,355,0
|
||||
20250424,193900,257777448,355,355,355,355,0
|
||||
20250424,193800,257777448,355,355,355,355,0
|
||||
20250424,193700,257777448,355,355,355,355,0
|
||||
20250424,193600,257777448,355,355,355,355,0
|
||||
20250424,193500,257777448,355,355,355,355,0
|
||||
20250424,193400,257777448,355,355,355,355,0
|
||||
20250424,193300,257777448,355,355,355,355,0
|
||||
20250424,193200,257777448,355,355,355,355,0
|
||||
20250424,193100,257777448,355,355,355,355,0
|
||||
20250424,193000,257777448,355,355,355,355,0
|
||||
20250424,192900,257777448,355,355,355,355,0
|
||||
20250424,192800,257777448,355,355,355,355,0
|
||||
20250424,192700,257777448,355,355,355,355,0
|
||||
20250424,192600,257777448,355,355,355,355,0
|
||||
20250424,192500,257777448,355,355,355,355,0
|
||||
20250424,192400,257777448,355,355,355,355,0
|
||||
20250424,192300,257777448,355,355,355,355,0
|
||||
20250424,192200,257777448,355,355,355,355,0
|
||||
20250424,192100,257777448,355,355,355,355,0
|
||||
20250424,192000,257777448,355,355,355,355,0
|
||||
20250424,191900,257777448,355,355,355,355,0
|
||||
20250424,191800,257777448,355,355,355,355,7804
|
||||
20250424,191700,257777448,355,355,355,355,0
|
||||
20250424,191600,257777448,355,355,355,355,0
|
||||
20250424,191500,257777448,355,355,355,355,0
|
||||
20250424,191400,257777448,355,355,355,355,0
|
||||
20250424,191300,257777448,355,355,355,355,0
|
||||
20250424,191200,257777448,355,355,355,355,0
|
||||
20250424,191100,257777448,355,355,355,355,0
|
||||
20250424,191000,257777448,355,355,355,355,0
|
||||
20250424,190900,257777448,355,355,355,355,0
|
||||
20250424,190800,257777448,355,355,355,355,0
|
||||
20250424,190700,257777448,355,355,355,355,0
|
||||
20250424,190600,257777448,355,355,355,355,0
|
||||
20250424,190500,257777448,355,355,355,355,0
|
||||
20250424,190400,257777448,355,355,355,355,0
|
||||
20250424,190300,257777448,355,355,355,355,0
|
||||
20250424,190200,257777448,355,355,355,355,0
|
||||
20250424,190100,257777448,355,355,355,355,0
|
||||
20250424,190000,257777448,355,355,355,355,0
|
||||
20250424,185900,257777448,355,355,355,355,0
|
||||
20250424,185800,257777448,355,355,355,355,0
|
||||
20250424,185700,257777448,355,355,355,355,0
|
||||
20250424,185600,257777448,355,355,355,355,0
|
||||
20250424,185500,257777448,355,355,355,355,0
|
||||
20250424,185400,257777448,355,355,355,355,0
|
||||
20250424,185300,257777448,355,355,355,355,0
|
||||
20250424,185200,257777448,355,355,355,355,0
|
||||
20250424,185100,257777448,355,355,355,355,0
|
||||
20250424,185000,257777448,355,355,355,355,0
|
||||
20250424,184900,257777448,355,355,355,355,0
|
||||
20250424,184800,257777448,355,355,355,355,7804
|
||||
20250424,184700,257777448,355,355,355,355,0
|
||||
20250424,184600,257777448,355,355,355,355,0
|
||||
20250424,184500,257777448,355,355,355,355,0
|
||||
20250424,184400,257777448,355,355,355,355,0
|
||||
20250424,184300,257777448,355,355,355,355,0
|
||||
20250424,184200,257777448,355,355,355,355,0
|
||||
20250424,184100,257777448,355,355,355,355,0
|
||||
20250424,184000,257777448,355,355,355,355,0
|
||||
20250424,183900,257777448,355,355,355,355,0
|
||||
20250424,183800,257777448,355,355,355,355,0
|
||||
20250424,183700,257777448,355,355,355,355,0
|
||||
20250424,183600,257777448,355,355,355,355,0
|
||||
20250424,183500,257777448,355,355,355,355,0
|
||||
20250424,183400,257777448,355,355,355,355,0
|
||||
20250424,183300,257777448,355,355,355,355,0
|
||||
20250424,183200,257777448,355,355,355,355,0
|
||||
20250424,183100,257777448,355,355,355,355,0
|
||||
20250424,183000,257777448,355,355,355,355,0
|
||||
20250424,182900,257777448,355,355,355,355,0
|
||||
20250424,182800,257777448,355,355,355,355,0
|
||||
20250424,182700,257777448,355,355,355,355,0
|
||||
20250424,182600,257777448,355,355,355,355,0
|
||||
20250424,182500,257777448,355,355,355,355,0
|
||||
20250424,182400,257777448,355,355,355,355,0
|
||||
20250424,182300,257777448,355,355,355,355,0
|
||||
20250424,182200,257777448,355,355,355,355,0
|
||||
20250424,182100,257777448,355,355,355,355,0
|
||||
20250424,182000,257777448,355,355,355,355,0
|
||||
20250424,181900,257777448,355,355,355,355,0
|
||||
20250424,181800,257777448,355,355,355,355,7804
|
||||
20250424,181700,257777448,355,355,355,355,0
|
||||
20250424,181600,257777448,355,355,355,355,0
|
||||
20250424,181500,257777448,355,355,355,355,0
|
||||
20250424,181400,257777448,355,355,355,355,0
|
||||
20250424,181300,257777448,355,355,355,355,0
|
||||
20250424,181200,257777448,355,355,355,355,0
|
||||
20250424,181100,257777448,355,355,355,355,0
|
||||
20250424,181000,257777448,355,355,355,355,0
|
||||
20250424,180900,257777448,355,355,355,355,0
|
||||
20250424,180800,257777448,355,355,355,355,0
|
||||
20250424,180700,257777448,355,355,355,355,0
|
||||
20250424,180600,257777448,355,355,355,355,0
|
||||
20250424,180500,257777448,355,355,355,355,0
|
||||
20250424,180400,257777448,355,355,355,355,0
|
||||
20250424,180300,257777448,355,355,355,355,0
|
||||
20250424,180200,257777448,355,355,355,355,0
|
||||
20250424,180100,257777448,355,355,355,355,0
|
||||
20250424,180000,257777448,355,355,355,355,0
|
||||
20250424,175900,257777448,355,355,355,355,0
|
||||
20250424,175800,257777448,355,355,355,355,0
|
||||
20250424,175700,257777448,355,355,355,355,0
|
||||
20250424,175600,257777448,355,355,355,355,0
|
||||
20250424,175500,257777448,355,355,355,355,0
|
||||
20250424,175400,257777448,355,355,355,355,0
|
||||
20250424,175300,257777448,355,355,355,355,0
|
||||
20250424,175200,257777448,355,355,355,355,0
|
||||
20250424,175100,257777448,355,355,355,355,0
|
||||
20250424,175000,257777448,355,355,355,355,0
|
||||
20250424,174900,257777448,355,355,355,355,0
|
||||
20250424,174800,257777448,355,355,355,355,7804
|
||||
20250424,174700,257777448,355,355,355,355,0
|
||||
20250424,174600,257777448,355,355,355,355,0
|
||||
20250424,174500,257777448,355,355,355,355,0
|
||||
20250424,174400,257777448,355,355,355,355,0
|
||||
20250424,174300,257777448,355,355,355,355,0
|
||||
20250424,174200,257777448,355,355,355,355,0
|
||||
20250424,174100,257777448,355,355,355,355,0
|
||||
20250424,174000,257777448,355,355,355,355,0
|
||||
20250424,173900,257777448,355,355,355,355,0
|
||||
20250424,173800,257777448,355,355,355,355,0
|
||||
20250424,173700,257777448,355,355,355,355,0
|
||||
20250424,173600,257777448,355,355,355,355,0
|
||||
20250424,173500,257777448,355,355,355,355,0
|
||||
20250424,173400,257777448,355,355,355,355,0
|
||||
20250424,173300,257777448,355,355,355,355,0
|
||||
20250424,173200,257777448,355,355,355,355,0
|
||||
20250424,173100,257777448,355,355,355,355,0
|
||||
20250424,173000,257777448,355,355,355,355,0
|
||||
20250424,172900,257777448,355,355,355,355,0
|
||||
20250424,172800,257777448,355,355,355,355,0
|
||||
20250424,172700,257777448,355,355,355,355,0
|
||||
20250424,172600,257777448,355,355,355,355,0
|
||||
20250424,172500,257777448,355,355,355,355,0
|
||||
20250424,172400,257777448,355,355,355,355,0
|
||||
20250424,172300,257777448,355,355,355,355,0
|
||||
20250424,172200,257777448,355,355,355,355,0
|
||||
20250424,172100,257777448,355,355,355,355,0
|
||||
20250424,172000,257777448,355,355,355,355,0
|
||||
20250424,171900,257777448,355,355,355,355,0
|
||||
20250424,171800,257777448,355,355,355,355,7804
|
||||
20250424,171700,257777448,355,355,355,355,0
|
||||
20250424,171600,257777448,355,355,355,355,0
|
||||
20250424,171500,257777448,355,355,355,355,0
|
||||
20250424,171400,257777448,355,355,355,355,0
|
||||
20250424,171300,257777448,355,355,355,355,0
|
||||
20250424,171200,257777448,355,355,355,355,0
|
||||
20250424,171100,257777448,355,355,355,355,0
|
||||
20250424,171000,257777448,355,355,355,355,0
|
||||
20250424,170900,257777448,355,355,355,355,0
|
||||
20250424,170800,257777448,355,355,355,355,0
|
||||
20250424,170700,257777448,355,355,355,355,0
|
||||
20250424,170600,257777448,355,355,355,355,0
|
||||
20250424,170500,257777448,355,355,355,355,0
|
||||
20250424,170400,257777448,355,355,355,355,0
|
||||
20250424,170300,257777448,355,355,355,355,0
|
||||
20250424,170200,257777448,355,355,355,355,0
|
||||
20250424,170100,257777448,355,355,355,355,0
|
||||
20250424,170000,257777448,355,355,355,355,0
|
||||
20250424,165900,257777448,355,355,355,355,0
|
||||
20250424,165800,257777448,355,355,355,355,0
|
||||
20250424,165700,257777448,355,355,355,355,0
|
||||
20250424,165600,257777448,355,355,355,355,0
|
||||
20250424,165500,257777448,355,355,355,355,0
|
||||
20250424,165400,257777448,355,355,355,355,0
|
||||
20250424,165300,257777448,355,355,355,355,0
|
||||
20250424,165200,257777448,355,355,355,355,0
|
||||
20250424,165100,257777448,355,355,355,355,0
|
||||
20250424,165000,257777448,355,355,355,355,0
|
||||
20250424,164900,257777448,355,355,355,355,0
|
||||
20250424,164800,257777448,355,355,355,355,7804
|
||||
20250424,164700,257777448,355,355,355,355,0
|
||||
20250424,164600,257777448,355,355,355,355,0
|
||||
20250424,164500,257777448,355,355,355,355,0
|
||||
20250424,164400,257777448,355,355,355,355,0
|
||||
20250424,164300,257777448,355,355,355,355,0
|
||||
20250424,164200,257777448,355,355,355,355,0
|
||||
20250424,164100,257777448,355,355,355,355,0
|
||||
20250424,164000,257777448,355,355,355,355,0
|
||||
20250424,163900,257777448,355,355,355,355,0
|
||||
20250424,163800,257777448,355,355,355,355,0
|
||||
20250424,163700,257777448,355,355,355,355,0
|
||||
20250424,163600,257777448,355,355,355,355,0
|
||||
20250424,163500,257777448,355,355,355,355,0
|
||||
20250424,163400,257777448,355,355,355,355,0
|
||||
20250424,163300,257777448,355,355,355,355,0
|
||||
20250424,163200,257777448,355,355,355,355,0
|
||||
20250424,163100,257777448,355,355,355,355,0
|
||||
20250424,163000,257777448,355,355,355,355,0
|
||||
20250424,162900,257777448,355,355,355,355,0
|
||||
20250424,162800,257777448,355,355,355,355,0
|
||||
20250424,162700,257777448,355,355,355,355,0
|
||||
20250424,162600,257777448,355,355,355,355,0
|
||||
20250424,162500,257777448,355,355,355,355,0
|
||||
20250424,162400,257777448,355,355,355,355,0
|
||||
20250424,162300,257777448,355,355,355,355,0
|
||||
20250424,162200,257777448,355,355,355,355,0
|
||||
20250424,162100,257777448,355,355,355,355,0
|
||||
20250424,162000,257777448,355,355,355,355,0
|
||||
20250424,161900,257777448,355,355,355,355,0
|
||||
20250424,161800,257777448,355,355,355,355,7804
|
||||
20250424,161700,257777448,355,355,355,355,0
|
||||
20250424,161600,257777448,355,355,355,355,0
|
||||
20250424,161500,257777448,355,355,355,355,0
|
||||
20250424,161400,257777448,355,355,355,355,0
|
||||
20250424,161300,257777448,355,355,355,355,0
|
||||
20250424,161200,257777448,355,355,355,355,0
|
||||
20250424,161100,257777448,355,355,355,355,0
|
||||
20250424,161000,257777448,355,355,355,355,0
|
||||
20250424,160900,257777448,355,355,355,355,0
|
||||
20250424,160800,257777448,355,355,355,355,0
|
||||
20250424,160700,257777448,355,355,355,355,0
|
||||
20250424,160600,257777448,355,355,355,355,0
|
||||
20250424,160500,257777448,355,355,355,355,0
|
||||
20250424,160400,257777448,355,355,355,355,0
|
||||
20250424,160300,257777448,355,355,355,355,0
|
||||
20250424,160200,257777448,355,355,355,355,0
|
||||
20250424,160100,257777448,355,355,355,355,0
|
||||
20250424,160000,257777448,355,355,355,355,0
|
||||
20250424,155900,257777448,355,355,355,355,0
|
||||
20250424,155800,257777448,355,355,355,355,0
|
||||
20250424,155700,257777448,355,355,355,355,0
|
||||
20250424,155600,257777448,355,355,355,355,0
|
||||
20250424,155500,257777448,355,355,355,355,0
|
||||
20250424,155400,257777448,355,355,355,355,0
|
||||
20250424,155300,257777448,355,355,355,355,0
|
||||
20250424,155200,257777448,355,355,355,355,0
|
||||
20250424,155100,257777448,355,355,355,355,0
|
||||
20250424,155000,257777448,355,355,355,355,0
|
||||
20250424,154900,257777448,355,355,355,355,0
|
||||
20250424,154800,257777448,355,355,355,355,7804
|
||||
20250424,154700,257777448,355,355,355,355,0
|
||||
20250424,154600,257777448,355,355,355,355,0
|
||||
20250424,154500,257777448,355,355,355,355,0
|
||||
20250424,154400,257777448,355,355,355,355,0
|
||||
20250424,154300,257777448,355,355,355,355,0
|
||||
20250424,154200,257777448,355,355,355,355,0
|
||||
20250424,154100,257777448,355,355,355,355,0
|
||||
20250424,154000,257777448,355,355,355,355,0
|
||||
20250424,153900,257777448,355,355,355,355,0
|
||||
20250424,153800,257777448,355,355,355,355,0
|
||||
20250424,153700,257777448,355,355,355,355,0
|
||||
20250424,153600,257777448,355,355,355,355,0
|
||||
20250424,153500,257777448,355,355,355,355,0
|
||||
20250424,153400,257777448,355,355,355,355,0
|
||||
20250424,153300,257777448,355,355,355,355,0
|
||||
20250424,153200,257777448,355,355,355,355,0
|
||||
20250424,153100,257777448,355,355,355,355,0
|
||||
20250424,153000,257777448,355,355,355,355,7804
|
||||
20250424,152900,255007028,355,355,355,355,0
|
||||
20250424,152800,255007028,355,355,355,355,0
|
||||
20250424,152700,255007028,355,355,355,355,0
|
||||
20250424,152600,255007028,355,355,355,355,0
|
||||
20250424,152500,255007028,355,355,355,355,0
|
||||
20250424,152400,255007028,355,355,355,355,0
|
||||
20250424,152300,255007028,355,355,355,355,0
|
||||
20250424,152200,255007028,355,355,355,355,0
|
||||
20250424,152100,255007028,355,355,355,355,0
|
||||
20250424,152000,255007028,355,355,355,355,0
|
||||
20250424,151900,255007028,355,355,355,355,0
|
||||
20250424,151800,255007028,355,355,355,355,2
|
||||
20250424,151700,255006318,354,354,354,354,0
|
||||
20250424,151600,255006318,354,355,355,352,52259
|
||||
20250424,151500,236560729,355,354,355,354,211
|
||||
20250424,151400,236486025,354,354,354,354,0
|
||||
20250424,151300,236486025,354,354,354,354,15
|
||||
20250424,151200,236480715,354,354,354,354,0
|
||||
20250424,151100,236480715,354,354,354,354,5978
|
||||
20250424,151000,234364503,352,354,354,352,16033
|
||||
20250424,150900,228709018,355,355,355,355,1
|
||||
20250424,150800,228708663,355,355,355,355,0
|
||||
20250424,150700,228708663,355,355,355,355,0
|
||||
20250424,150600,228708663,355,355,355,355,0
|
||||
20250424,150500,228708663,355,355,355,355,1001
|
||||
20250424,150400,228353308,356,356,356,356,0
|
||||
20250424,150300,228353308,356,356,356,356,7
|
||||
20250424,150200,228350816,356,356,356,356,0
|
||||
20250424,150100,228350816,356,356,356,356,2052
|
||||
20250424,150000,227620304,356,356,356,356,0
|
||||
20250424,145900,227620304,356,356,356,356,10
|
||||
20250424,145800,227616744,356,356,357,356,4000
|
||||
20250424,145700,226191694,354,354,354,354,0
|
||||
20250424,145600,226191694,354,354,354,354,0
|
||||
20250424,145500,226191694,354,354,354,354,0
|
||||
20250424,145400,226191694,354,354,354,354,0
|
||||
20250424,145300,226191694,354,354,354,354,0
|
||||
20250424,145200,226191694,354,354,354,354,0
|
||||
20250424,145100,226191694,354,354,354,354,2832
|
||||
20250424,145000,225189166,354,355,355,354,93
|
||||
20250424,144900,225156243,354,354,354,354,0
|
||||
20250424,144800,225156243,354,354,354,354,0
|
||||
20250424,144700,225156243,354,354,354,354,0
|
||||
20250424,144600,225156243,354,354,354,354,0
|
||||
20250424,144500,225156243,354,354,354,354,1
|
||||
20250424,144400,225155889,354,354,354,354,0
|
||||
20250424,144300,225155889,354,354,354,354,0
|
||||
20250424,144200,225155889,354,356,356,354,272
|
||||
20250424,144100,225059157,356,356,356,356,72
|
||||
20250424,144000,225033525,356,356,356,356,0
|
||||
20250424,143900,225033525,356,355,356,355,20018
|
||||
20250424,143800,217912117,355,355,355,355,563
|
||||
20250424,143700,217712252,353,353,353,353,0
|
||||
20250424,143600,217712252,353,353,353,353,0
|
||||
20250424,143500,217712252,353,353,353,353,0
|
||||
20250424,143400,217712252,353,354,354,353,2261
|
||||
20250424,143300,216913213,354,354,354,354,0
|
||||
20250424,143200,216913213,354,354,354,354,20
|
||||
20250424,143100,216906133,354,354,354,354,0
|
||||
20250424,143000,216906133,354,354,354,354,300
|
||||
20250424,142900,216799933,354,354,354,354,0
|
||||
20250424,142800,216799933,354,354,354,354,0
|
||||
20250424,142700,216799933,354,354,354,354,0
|
||||
20250424,142600,216799933,354,354,354,354,0
|
||||
20250424,142500,216799933,354,354,354,354,2451
|
||||
20250424,142400,215932279,354,354,354,354,20
|
||||
20250424,142300,215925199,354,354,354,354,50
|
||||
20250424,142200,215907499,355,355,355,355,150
|
||||
20250424,142100,215854249,354,354,354,354,2000
|
||||
20250424,142000,215146249,354,354,354,354,0
|
||||
20250424,141900,215146249,354,354,354,354,0
|
||||
20250424,141800,215146249,354,355,355,354,15963
|
||||
20250424,141700,209488384,356,356,356,356,0
|
||||
20250424,141600,209488384,356,356,356,356,0
|
||||
20250424,141500,209488384,356,356,356,356,2268
|
||||
20250424,141400,208680976,355,355,355,355,0
|
||||
20250424,141300,208680976,355,355,355,355,0
|
||||
20250424,141200,208680976,355,353,355,353,16171
|
||||
20250424,141100,202956447,353,353,353,353,29
|
||||
20250424,141000,202946210,354,354,354,354,0
|
||||
20250424,140900,202946210,354,354,354,354,0
|
||||
20250424,140800,202946210,354,354,354,354,2200
|
||||
20250424,140700,202167410,354,353,354,353,1011
|
||||
20250424,140600,201810517,354,354,354,354,0
|
||||
20250424,140500,201810517,354,354,354,354,63
|
||||
20250424,140400,201788215,354,354,354,354,0
|
||||
20250424,140300,201788215,354,354,354,354,0
|
||||
20250424,140200,201788215,354,354,354,354,0
|
||||
20250424,140100,201788215,354,354,354,354,0
|
||||
20250424,140000,201788215,354,354,354,354,50
|
||||
20250424,135900,201770515,354,354,354,354,0
|
||||
20250424,135800,201770515,354,354,354,354,45
|
||||
20250424,135700,201754585,354,354,354,354,618
|
||||
20250424,135600,201535813,353,353,353,353,0
|
||||
20250424,135500,201535813,353,353,353,353,0
|
||||
20250424,135400,201535813,353,353,353,353,0
|
||||
20250424,135300,201535813,353,353,353,353,0
|
||||
20250424,135200,201535813,353,353,353,353,8834
|
||||
20250424,135100,198417411,353,353,353,353,3000
|
||||
20250424,135000,197358411,353,353,353,353,1315
|
||||
20250424,134900,196894216,353,353,353,353,0
|
||||
20250424,134800,196894216,353,353,353,353,6309
|
||||
20250424,134700,194667139,353,353,353,353,0
|
||||
20250424,134600,194667139,353,353,353,353,0
|
||||
20250424,134500,194667139,353,353,353,353,0
|
||||
20250424,134400,194667139,353,353,353,353,16
|
||||
20250424,134300,194661491,353,353,353,353,0
|
||||
20250424,134200,194661491,353,353,353,353,0
|
||||
20250424,134100,194661491,353,353,353,353,30
|
||||
20250424,134000,194650901,353,352,353,352,2044
|
||||
20250424,133900,193931412,352,353,353,352,31
|
||||
20250424,133800,193920499,352,352,352,352,0
|
||||
20250424,133700,193920499,352,352,352,352,1
|
||||
20250424,133600,193920147,353,353,353,353,1921
|
||||
20250424,133500,193242034,353,353,353,353,2
|
||||
20250424,133400,193241328,352,352,352,352,400
|
||||
20250424,133300,193100528,353,353,353,353,0
|
||||
20250424,133200,193100528,353,353,353,353,1
|
||||
20250424,133100,193100175,353,353,353,353,9
|
||||
20250424,133000,193096998,352,353,353,352,1256
|
||||
20250424,132900,192654883,353,353,353,353,4
|
||||
20250424,132800,192653471,353,353,353,353,1
|
||||
20250424,132700,192653118,352,352,352,352,18
|
||||
20250424,132600,192646782,353,353,353,353,3
|
||||
20250424,132500,192645723,353,352,353,352,14951
|
||||
20250424,132400,187380286,352,352,352,352,100
|
||||
20250424,132300,187345086,352,352,352,352,0
|
||||
20250424,132200,187345086,352,352,352,352,52
|
||||
20250424,132100,187326782,350,350,350,350,3000
|
||||
20250424,132000,186276782,350,350,350,350,0
|
||||
20250424,131900,186276782,350,350,350,350,10000
|
||||
20250424,131800,182776782,352,352,352,352,0
|
||||
20250424,131700,182776782,352,352,352,352,19
|
||||
20250424,131600,182770094,352,352,352,352,0
|
||||
20250424,131500,182770094,352,352,352,352,0
|
||||
20250424,131400,182770094,352,352,352,352,1
|
||||
20250424,131300,182769742,350,351,351,350,3885
|
||||
20250424,131200,181406421,352,352,352,352,10
|
||||
20250424,131100,181402901,351,351,351,351,0
|
||||
20250424,131000,181402901,351,351,351,351,0
|
||||
20250424,130900,181402901,351,351,351,351,0
|
||||
20250424,130800,181402901,351,351,351,351,0
|
||||
20250424,130700,181402901,351,351,351,351,32
|
||||
20250424,130600,181391669,352,352,352,352,0
|
||||
20250424,130500,181391669,352,352,352,352,3000
|
||||
20250424,130400,180335669,352,352,352,352,1
|
||||
20250424,130300,180335317,352,352,352,352,641
|
||||
20250424,130200,180109685,352,352,352,352,0
|
||||
20250424,130100,180109685,352,352,352,352,1
|
||||
20250424,130000,180109333,352,352,352,352,0
|
||||
20250424,125900,180109333,352,352,352,352,0
|
||||
20250424,125800,180109333,352,352,352,352,0
|
||||
20250424,125700,180109333,352,352,352,352,0
|
||||
20250424,125600,180109333,352,352,352,352,0
|
||||
20250424,125500,180109333,352,352,352,352,0
|
||||
20250424,125400,180109333,352,352,352,352,1
|
||||
20250424,125300,180108981,352,352,352,352,14
|
||||
20250424,125200,180104053,352,352,352,352,54
|
||||
20250424,125100,180085045,352,352,352,352,0
|
||||
20250424,125000,180085045,352,352,352,352,0
|
||||
20250424,124900,180085045,352,352,352,352,0
|
||||
20250424,124800,180085045,352,352,352,352,0
|
||||
20250424,124700,180085045,352,352,352,352,0
|
||||
20250424,124600,180085045,352,352,352,352,0
|
||||
20250424,124500,180085045,352,352,352,352,0
|
||||
20250424,124400,180085045,352,352,352,352,2
|
||||
20250424,124300,180084341,352,352,352,352,82
|
||||
20250424,124200,180055477,352,352,352,352,0
|
||||
20250424,124100,180055477,352,352,352,352,0
|
||||
20250424,124000,180055477,352,352,352,352,21
|
||||
20250424,123900,180048085,351,351,351,351,0
|
||||
20250424,123800,180048085,351,352,352,351,31
|
||||
20250424,123700,180037194,352,352,352,352,0
|
||||
20250424,123600,180037194,352,352,352,352,11
|
||||
20250424,123500,180033322,352,352,352,352,8
|
||||
20250424,123400,180030506,351,351,351,351,0
|
||||
20250424,123300,180030506,351,351,351,351,251
|
||||
20250424,123200,179942405,351,351,351,351,5721
|
||||
20250424,123100,177934334,351,351,351,351,0
|
||||
20250424,123000,177934334,351,351,351,351,0
|
||||
20250424,122900,177934334,351,351,351,351,0
|
||||
20250424,122800,177934334,351,351,351,351,0
|
||||
20250424,122700,177934334,351,351,351,351,0
|
||||
20250424,122600,177934334,351,351,351,351,0
|
||||
20250424,122500,177934334,351,351,351,351,0
|
||||
20250424,122400,177934334,351,351,351,351,0
|
||||
20250424,122300,177934334,351,351,351,351,0
|
||||
20250424,122200,177934334,351,351,351,351,0
|
||||
20250424,122100,177934334,351,351,351,351,0
|
||||
20250424,122000,177934334,351,351,351,351,43
|
||||
20250424,121900,177919241,351,351,351,351,0
|
||||
20250424,121800,177919241,351,351,351,351,100
|
||||
20250424,121700,177884141,352,352,352,352,1
|
||||
20250424,121600,177883789,352,352,352,351,209
|
||||
20250424,121500,177810421,352,352,352,352,3
|
||||
20250424,121400,177809365,351,351,351,351,398
|
||||
20250424,121300,177669667,351,351,351,351,3840
|
||||
20250424,121200,176321827,351,351,351,351,0
|
||||
20250424,121100,176321827,351,351,351,351,0
|
||||
20250424,121000,176321827,351,353,353,351,28
|
||||
20250424,120900,176311987,353,353,353,353,0
|
||||
20250424,120800,176311987,353,353,353,353,0
|
||||
20250424,120700,176311987,353,353,353,353,180
|
||||
20250424,120600,176248447,353,353,353,353,0
|
||||
20250424,120500,176248447,353,353,353,353,0
|
||||
20250424,120400,176248447,353,353,353,353,23
|
||||
20250424,120300,176240328,353,353,353,353,1
|
||||
20250424,120200,176239975,353,353,353,353,801
|
||||
20250424,120100,175957222,353,351,353,351,201
|
||||
20250424,120000,175886669,353,353,353,353,8
|
||||
20250424,115900,175883845,353,353,353,353,31
|
||||
20250424,115800,175872902,353,353,353,353,20
|
||||
20250424,115700,175865842,353,353,353,353,300
|
||||
20250424,115600,175759942,353,353,353,353,2
|
||||
20250424,115500,175759236,353,353,353,353,1
|
||||
20250424,115400,175758883,353,353,353,353,0
|
||||
20250424,115300,175758883,353,353,353,353,0
|
||||
20250424,115200,175758883,353,353,353,353,0
|
||||
20250424,115100,175758883,353,353,353,353,1
|
||||
20250424,115000,175758530,353,353,353,351,45
|
||||
20250424,114900,175742691,353,353,353,353,0
|
||||
20250424,114800,175742691,353,353,353,353,0
|
||||
20250424,114700,175742691,353,353,353,353,0
|
||||
20250424,114600,175742691,353,353,353,353,703
|
||||
20250424,114500,175494532,353,353,353,353,2
|
||||
20250424,114400,175493826,353,353,353,353,101
|
||||
20250424,114300,175458173,352,353,353,352,4126
|
||||
20250424,114200,174005820,353,353,353,353,13
|
||||
20250424,114100,174001231,353,353,353,353,2
|
||||
20250424,114000,174000525,352,352,352,352,3611
|
||||
20250424,113900,172729453,353,353,353,353,0
|
||||
20250424,113800,172729453,353,353,353,353,0
|
||||
20250424,113700,172729453,353,353,353,352,301
|
||||
20250424,113600,172623300,353,353,353,353,0
|
||||
20250424,113500,172623300,353,353,353,353,0
|
||||
20250424,113400,172623300,353,353,353,353,0
|
||||
20250424,113300,172623300,353,353,353,353,0
|
||||
20250424,113200,172623300,353,352,353,352,72
|
||||
20250424,113100,172597955,353,353,353,353,3
|
||||
20250424,113000,172596896,353,353,353,353,0
|
||||
20250424,112900,172596896,353,353,353,353,0
|
||||
20250424,112800,172596896,353,353,353,353,1
|
||||
20250424,112700,172596543,352,352,352,352,0
|
||||
20250424,112600,172596543,352,352,352,352,0
|
||||
20250424,112500,172596543,352,352,352,352,10
|
||||
20250424,112400,172593023,353,353,353,353,0
|
||||
20250424,112300,172593023,353,353,353,353,0
|
||||
20250424,112200,172593023,353,353,353,353,0
|
||||
20250424,112100,172593023,353,352,353,352,103
|
||||
20250424,112000,172556766,353,353,353,353,1
|
||||
20250424,111900,172556413,353,353,353,353,0
|
||||
20250424,111800,172556413,353,353,353,353,1
|
||||
20250424,111700,172556060,353,353,353,353,0
|
||||
20250424,111600,172556060,353,353,353,353,1
|
||||
20250424,111500,172555707,353,353,353,353,1
|
||||
20250424,111400,172555354,353,353,353,353,2
|
||||
20250424,111300,172554648,352,352,352,352,13387
|
||||
20250424,111200,167842424,352,352,352,352,2
|
||||
20250424,111100,167841720,352,352,352,352,1624
|
||||
20250424,111000,167270072,353,353,353,353,30
|
||||
20250424,110900,167259482,353,353,353,353,2
|
||||
20250424,110800,167258776,353,353,353,353,1624
|
||||
20250424,110700,166685504,353,353,353,353,0
|
||||
20250424,110600,166685504,353,351,353,351,5626
|
||||
20250424,110500,164708684,350,350,350,350,56
|
||||
20250424,110400,164689084,351,351,351,351,84
|
||||
20250424,110300,164659600,351,351,351,351,9
|
||||
20250424,110200,164656441,351,351,351,351,2
|
||||
20250424,110100,164655739,351,351,351,351,3
|
||||
20250424,110000,164654686,352,352,352,352,0
|
||||
20250424,105900,164654686,352,352,352,352,0
|
||||
20250424,105800,164654686,352,352,352,352,0
|
||||
20250424,105700,164654686,352,352,352,352,11
|
||||
20250424,105600,164650814,352,352,352,352,0
|
||||
20250424,105500,164650814,352,352,352,352,415
|
||||
20250424,105400,164504734,352,352,352,352,0
|
||||
20250424,105300,164504734,352,351,352,351,841
|
||||
20250424,105200,164209009,352,352,352,352,0
|
||||
20250424,105100,164209009,352,352,352,352,0
|
||||
20250424,105000,164209009,352,352,352,352,2
|
||||
20250424,104900,164208305,352,352,352,352,701
|
||||
20250424,104800,163961553,352,352,352,352,197
|
||||
20250424,104700,163892209,352,351,352,351,1805
|
||||
20250424,104600,163258653,351,351,351,351,0
|
||||
20250424,104500,163258653,351,350,351,350,1428
|
||||
20250424,104400,162758833,351,350,351,350,4033
|
||||
20250424,104300,161347282,349,350,350,349,104
|
||||
20250424,104200,161310898,351,351,351,351,0
|
||||
20250424,104100,161310898,351,351,351,351,0
|
||||
20250424,104000,161310898,351,351,351,351,1
|
||||
20250424,103900,161310547,351,351,351,351,0
|
||||
20250424,103800,161310547,351,351,351,351,1
|
||||
20250424,103700,161310196,348,348,348,348,0
|
||||
20250424,103600,161310196,348,350,350,348,3000
|
||||
20250424,103500,160264335,350,352,352,350,44
|
||||
20250424,103400,160248933,352,352,352,352,22
|
||||
20250424,103300,160241189,351,351,351,351,0
|
||||
20250424,103200,160241189,351,351,351,351,2072
|
||||
20250424,103100,159513917,351,351,351,351,1
|
||||
20250424,103000,159513566,350,350,350,350,4159
|
||||
20250424,102900,158057916,348,348,348,348,0
|
||||
20250424,102800,158057916,348,348,348,348,6000
|
||||
20250424,102700,155969916,348,348,348,348,13149
|
||||
20250424,102600,151394064,349,349,349,349,12030
|
||||
20250424,102500,147195594,349,350,350,349,13128
|
||||
20250424,102400,142600922,349,350,350,349,4423
|
||||
20250424,102300,141054872,348,352,352,348,41434
|
||||
20250424,102200,126588109,352,352,352,352,1100
|
||||
20250424,102100,126200909,354,354,354,354,0
|
||||
20250424,102000,126200909,354,353,354,352,5020
|
||||
20250424,101900,124433828,353,354,354,353,12086
|
||||
20250424,101800,120166384,354,354,354,354,4700
|
||||
20250424,101700,118502584,354,354,354,354,1001
|
||||
20250424,101600,118148230,354,354,354,354,0
|
||||
20250424,101500,118148230,354,354,354,354,1
|
||||
20250424,101400,118147876,354,354,354,354,13
|
||||
20250424,101300,118143274,354,355,355,352,21925
|
||||
20250424,101200,110416815,355,355,355,355,5841
|
||||
20250424,101100,108343260,353,354,354,353,20010
|
||||
20250424,101000,101267720,356,356,356,355,20
|
||||
20250424,100900,101260603,356,356,356,355,26810
|
||||
20250424,100800,91728243,357,357,357,356,3512
|
||||
20250424,100700,90477077,358,358,358,358,2843
|
||||
20250424,100600,89459283,358,357,358,357,890
|
||||
20250424,100500,89141083,357,357,357,357,5
|
||||
20250424,100400,89139298,357,358,358,357,1203
|
||||
20250424,100300,88708826,358,358,358,357,8366
|
||||
20250424,100200,85718164,357,358,358,357,101
|
||||
20250424,100100,85682106,358,359,359,357,5107
|
||||
20250424,100000,83853899,358,357,359,357,14297
|
||||
20250424,095900,78746113,356,356,357,356,5564
|
||||
20250424,095800,76765328,357,357,357,357,5
|
||||
20250424,095700,76763543,356,356,356,356,3
|
||||
20250424,095600,76762475,357,357,357,357,20
|
||||
20250424,095500,76755335,357,357,357,357,0
|
||||
20250424,095400,76755335,357,357,357,357,0
|
||||
20250424,095300,76755335,357,356,357,356,154
|
||||
20250424,095200,76700358,357,357,357,357,1
|
||||
20250424,095100,76700001,356,356,356,356,4097
|
||||
20250424,095000,75241469,356,356,356,356,6
|
||||
20250424,094900,75239333,356,356,356,356,0
|
||||
20250424,094800,75239333,356,356,356,356,11635
|
||||
20250424,094700,71097273,356,356,356,356,69
|
||||
20250424,094600,71072709,356,356,356,356,26
|
||||
20250424,094500,71063453,356,356,356,355,886
|
||||
20250424,094400,70748048,356,355,356,355,1227
|
||||
20250424,094300,70312448,355,355,356,355,2088
|
||||
20250424,094200,69571206,355,355,355,355,1872
|
||||
20250424,094100,68906646,355,356,356,355,6591
|
||||
20250424,094000,66566837,355,355,355,355,2882
|
||||
20250424,093900,65543727,355,355,355,355,0
|
||||
20250424,093800,65543727,355,355,355,355,7849
|
||||
20250424,093700,62757332,355,355,355,355,3
|
||||
20250424,093600,62756267,354,354,354,354,500
|
||||
20250424,093500,62579267,355,355,355,355,29960
|
||||
20250424,093400,51943467,356,354,356,354,6640
|
||||
20250424,093300,49586266,355,355,355,355,31
|
||||
20250424,093200,49575261,355,355,355,355,1
|
||||
20250424,093100,49574906,354,355,355,354,859
|
||||
20250424,093000,49270081,355,354,355,354,31
|
||||
20250424,092900,49259106,354,354,354,354,282
|
||||
20250424,092800,49159278,354,354,354,354,57
|
||||
20250424,092700,49139100,354,355,355,354,2
|
||||
20250424,092600,49138391,355,355,355,355,2
|
||||
20250424,092500,49137681,355,355,355,355,1
|
||||
20250424,092400,49137326,355,353,355,353,31
|
||||
20250424,092300,49126381,355,355,356,353,19334
|
||||
20250424,092200,42293582,356,355,356,355,2566
|
||||
20250424,092100,41382650,355,355,355,354,5467
|
||||
20250424,092000,39445033,356,355,356,355,3665
|
||||
20250424,091900,38143957,356,356,357,356,6739
|
||||
20250424,091800,35744585,358,358,358,358,10922
|
||||
20250424,091700,31834509,358,355,358,355,21371
|
||||
20250424,091600,24216673,355,355,356,354,13004
|
||||
20250424,091500,19610250,356,356,357,356,2259
|
||||
20250424,091400,18806045,356,357,357,356,3261
|
||||
20250424,091300,17643339,357,356,357,356,12034
|
||||
20250424,091200,13353892,356,356,356,356,1
|
||||
20250424,091100,13353536,356,356,356,356,455
|
||||
20250424,091000,13191556,356,356,356,356,0
|
||||
20250424,090900,13191556,356,356,356,356,1
|
||||
20250424,090800,13191200,356,356,356,356,117
|
||||
20250424,090700,13149548,356,354,356,354,8725
|
||||
20250424,090600,10052567,354,353,354,353,2696
|
||||
20250424,090500,9100776,353,354,354,353,7483
|
||||
20250424,090400,6456473,355,354,355,354,872
|
||||
20250424,090300,6147784,354,354,355,354,174
|
||||
20250424,090200,6086187,353,353,353,352,7196
|
||||
20250424,090100,3552677,353,354,354,352,5572
|
||||
20250424,090000,1581413,354,354,355,353,4468
|
||||
|
Reference in New Issue
Block a user