Update 2025-04-24 2740 candle_min
This commit is contained in:
651
096770/min/candle-20250424.csv
Normal file
651
096770/min/candle-20250424.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,194900,17352672800,94900,94900,94900,94900,21693
|
||||
20250424,194800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,194700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,194600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,194500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,194400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,194300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,194200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,194100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,194000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,193900,17352672800,94900,94900,94900,94900,0
|
||||
20250424,193800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,193700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,193600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,193500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,193400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,193300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,193200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,193100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,193000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,192900,17352672800,94900,94900,94900,94900,0
|
||||
20250424,192800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,192700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,192600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,192500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,192400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,192300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,192200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,192100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,192000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,191900,17352672800,94900,94900,94900,94900,21693
|
||||
20250424,191800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,191700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,191600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,191500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,191400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,191300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,191200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,191100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,191000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,190900,17352672800,94900,94900,94900,94900,0
|
||||
20250424,190800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,190700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,190600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,190500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,190400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,190300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,190200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,190100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,190000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,185900,17352672800,94900,94900,94900,94900,0
|
||||
20250424,185800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,185700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,185600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,185500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,185400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,185300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,185200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,185100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,185000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,184900,17352672800,94900,94900,94900,94900,21693
|
||||
20250424,184800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,184700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,184600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,184500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,184400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,184300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,184200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,184100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,184000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,183900,17352672800,94900,94900,94900,94900,0
|
||||
20250424,183800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,183700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,183600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,183500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,183400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,183300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,183200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,183100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,183000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,182900,17352672800,94900,94900,94900,94900,0
|
||||
20250424,182800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,182700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,182600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,182500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,182400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,182300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,182200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,182100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,182000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,181900,17352672800,94900,94900,94900,94900,21693
|
||||
20250424,181800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,181700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,181600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,181500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,181400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,181300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,181200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,181100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,181000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,180900,17352672800,94900,94900,94900,94900,0
|
||||
20250424,180800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,180700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,180600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,180500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,180400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,180300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,180200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,180100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,180000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,175900,17352672800,94900,94900,94900,94900,0
|
||||
20250424,175800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,175700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,175600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,175500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,175400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,175300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,175200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,175100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,175000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,174900,17352672800,94900,94900,94900,94900,21693
|
||||
20250424,174800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,174700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,174600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,174500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,174400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,174300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,174200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,174100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,174000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,173900,17352672800,94900,94900,94900,94900,0
|
||||
20250424,173800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,173700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,173600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,173500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,173400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,173300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,173200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,173100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,173000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,172900,17352672800,94900,94900,94900,94900,0
|
||||
20250424,172800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,172700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,172600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,172500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,172400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,172300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,172200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,172100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,172000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,171900,17352672800,94900,94900,94900,94900,21693
|
||||
20250424,171800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,171700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,171600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,171500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,171400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,171300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,171200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,171100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,171000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,170900,17352672800,94900,94900,94900,94900,0
|
||||
20250424,170800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,170700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,170600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,170500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,170400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,170300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,170200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,170100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,170000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,165900,17352672800,94900,94900,94900,94900,0
|
||||
20250424,165800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,165700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,165600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,165500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,165400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,165300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,165200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,165100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,165000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,164900,17352672800,94900,94900,94900,94900,21693
|
||||
20250424,164800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,164700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,164600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,164500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,164400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,164300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,164200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,164100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,164000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,163900,17352672800,94900,94900,94900,94900,0
|
||||
20250424,163800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,163700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,163600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,163500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,163400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,163300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,163200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,163100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,163000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,162900,17352672800,94900,94900,94900,94900,0
|
||||
20250424,162800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,162700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,162600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,162500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,162400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,162300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,162200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,162100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,162000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,161900,17352672800,94900,94900,94900,94900,21693
|
||||
20250424,161800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,161700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,161600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,161500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,161400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,161300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,161200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,161100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,161000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,160900,17352672800,94900,94900,94900,94900,0
|
||||
20250424,160800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,160700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,160600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,160500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,160400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,160300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,160200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,160100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,160000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,155900,17352672800,94900,94900,94900,94900,0
|
||||
20250424,155800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,155700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,155600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,155500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,155400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,155300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,155200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,155100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,155000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,154900,17352672800,94900,94900,94900,94900,21693
|
||||
20250424,154800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,154700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,154600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,154500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,154400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,154300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,154200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,154100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,154000,17352672800,94900,94900,94900,94900,0
|
||||
20250424,153900,17352672800,94900,94900,94900,94900,0
|
||||
20250424,153800,17352672800,94900,94900,94900,94900,0
|
||||
20250424,153700,17352672800,94900,94900,94900,94900,0
|
||||
20250424,153600,17352672800,94900,94900,94900,94900,0
|
||||
20250424,153500,17352672800,94900,94900,94900,94900,0
|
||||
20250424,153400,17352672800,94900,94900,94900,94900,0
|
||||
20250424,153300,17352672800,94900,94900,94900,94900,0
|
||||
20250424,153200,17352672800,94900,94900,94900,94900,0
|
||||
20250424,153100,17352672800,94900,94900,94900,94900,0
|
||||
20250424,153000,17352672800,94900,94900,94900,94900,21693
|
||||
20250424,152900,15294007100,94400,94400,94400,94400,0
|
||||
20250424,152800,15294007100,94400,94400,94400,94400,0
|
||||
20250424,152700,15294007100,94400,94400,94400,94400,0
|
||||
20250424,152600,15294007100,94400,94400,94400,94400,0
|
||||
20250424,152500,15294007100,94400,94400,94400,94400,0
|
||||
20250424,152400,15294007100,94400,94400,94400,94400,0
|
||||
20250424,152300,15294007100,94400,94400,94400,94400,0
|
||||
20250424,152200,15294007100,94400,94400,94400,94400,0
|
||||
20250424,152100,15294007100,94400,94400,94400,94400,0
|
||||
20250424,152000,15294007100,94400,94400,94400,94400,0
|
||||
20250424,151900,15294007100,94400,94400,94600,94400,2212
|
||||
20250424,151800,15084917250,94500,94500,94500,94400,658
|
||||
20250424,151700,15022781800,94500,94400,94500,94400,488
|
||||
20250424,151600,14976683900,94400,94400,94500,94400,2202
|
||||
20250424,151500,14768798800,94400,94400,94400,94300,2487
|
||||
20250424,151400,14534072700,94300,94400,94400,94300,1236
|
||||
20250424,151300,14417446800,94300,94400,94400,94300,830
|
||||
20250424,151200,14339142300,94300,94400,94400,94300,791
|
||||
20250424,151100,14264522200,94300,94300,94400,94300,608
|
||||
20250424,151000,14207175100,94400,94400,94500,94300,631
|
||||
20250424,150900,14147610800,94400,94400,94500,94400,473
|
||||
20250424,150800,14102959000,94500,94300,94500,94300,3026
|
||||
20250424,150700,13817305350,94300,94400,94500,94300,1964
|
||||
20250424,150600,13631903450,94500,94400,94500,94400,596
|
||||
20250424,150500,13575640450,94400,94500,94500,94400,565
|
||||
20250424,150400,13522298550,94400,94400,94500,94400,624
|
||||
20250424,150300,13463377500,94400,94400,94600,94300,1246
|
||||
20250424,150200,13345650800,94300,94300,94400,94300,6133
|
||||
20250424,150100,12766753600,94400,94300,94400,94300,582
|
||||
20250424,150000,12711862500,94300,94300,94400,94300,243
|
||||
20250424,145900,12688928600,94300,94400,94400,94300,542
|
||||
20250424,145800,12637814100,94300,94300,94400,94300,519
|
||||
20250424,145700,12588871500,94300,94300,94400,94300,536
|
||||
20250424,145600,12538322500,94300,94300,94400,94300,76
|
||||
20250424,145500,12531155500,94300,94300,94400,94300,52
|
||||
20250424,145400,12526250800,94300,94400,94400,94300,76
|
||||
20250424,145300,12519082700,94300,94300,94400,94300,106
|
||||
20250424,145200,12509080200,94300,94400,94400,94300,91
|
||||
20250424,145100,12500496400,94300,94300,94400,94300,69
|
||||
20250424,145000,12493985700,94400,94300,94400,94300,197
|
||||
20250424,144900,12475406400,94300,94300,94400,94300,621
|
||||
20250424,144800,12416835700,94300,94600,94700,94300,1375
|
||||
20250424,144700,12286838750,94600,94600,94700,94600,162
|
||||
20250424,144600,12271511750,94600,94600,94700,94600,514
|
||||
20250424,144500,12222884950,94700,94600,94700,94600,417
|
||||
20250424,144400,12183435950,94700,94600,94700,94600,316
|
||||
20250424,144300,12153524150,94500,94300,94700,94200,4082
|
||||
20250424,144200,11768177550,94200,94200,94300,94200,475
|
||||
20250424,144100,11723388550,94300,94200,94300,94200,152
|
||||
20250424,144000,11709060450,94300,94200,94300,94200,81
|
||||
20250424,143900,11701424150,94200,94300,94300,94200,102
|
||||
20250424,143800,11691810800,94300,94300,94300,94200,81
|
||||
20250424,143700,11684177500,94200,94300,94300,94200,72
|
||||
20250424,143600,11677391600,94300,94200,94300,94200,781
|
||||
20250424,143500,11603747700,94300,94200,94300,94200,176
|
||||
20250424,143400,11587163100,94200,94200,94300,94200,60
|
||||
20250424,143300,11581509100,94200,94250,94300,94200,51
|
||||
20250424,143200,11576703000,94250,94300,94300,94200,35
|
||||
20250424,143100,11573405650,94300,94200,94300,94200,146
|
||||
20250424,143000,11559652100,94300,94200,94300,94200,139
|
||||
20250424,142900,11546551800,94200,94200,94300,94200,110
|
||||
20250424,142800,11536188300,94300,94300,94300,94200,104
|
||||
20250424,142700,11526387750,94200,94300,94300,94200,67
|
||||
20250424,142600,11520074250,94300,94250,94300,94200,75
|
||||
20250424,142500,11513005200,94300,94300,94300,94200,499
|
||||
20250424,142400,11465953700,94300,94200,94300,94200,401
|
||||
20250424,142300,11428144000,94200,94300,94300,94200,123
|
||||
20250424,142200,11416550050,94300,94300,94300,94200,64
|
||||
20250424,142100,11410515850,94300,94300,94300,94200,90
|
||||
20250424,142000,11402034350,94200,94200,94250,94200,85
|
||||
20250424,141900,11394027300,94300,94300,94300,94200,76
|
||||
20250424,141800,11386863400,94200,94250,94300,94200,55
|
||||
20250424,141700,11381678650,94200,94200,94300,94200,64
|
||||
20250424,141600,11375648250,94200,94200,94300,94200,190
|
||||
20250424,141500,11357747350,94200,94200,94300,94200,44
|
||||
20250424,141400,11353599450,94300,94200,94300,94200,75
|
||||
20250424,141300,11346531350,94200,94200,94300,94200,48
|
||||
20250424,141200,11342007800,94250,94300,94300,94200,187
|
||||
20250424,141100,11324374650,94300,94300,94300,94200,14
|
||||
20250424,141000,11323054750,94200,94200,94300,94200,68
|
||||
20250424,140900,11316645700,94200,94300,94300,94200,313
|
||||
20250424,140800,11287157200,94300,94200,94300,94200,136
|
||||
20250424,140700,11274336100,94300,94200,94300,94200,2182
|
||||
20250424,140600,11068574200,94200,94300,94300,94200,61
|
||||
20250424,140500,11062825650,94200,94300,94300,94200,45
|
||||
20250424,140400,11058584950,94300,94200,94300,94200,63
|
||||
20250424,140300,11052648300,94200,94300,94300,94200,46
|
||||
20250424,140200,11048312100,94200,94250,94300,94200,61
|
||||
20250424,140100,11042563250,94300,94300,94300,94200,35
|
||||
20250424,140000,11039264250,94300,94300,94300,94200,70
|
||||
20250424,135900,11032665050,94200,94300,94300,94200,83
|
||||
20250424,135800,11024842750,94200,94300,94300,94200,50
|
||||
20250424,135700,11020129050,94300,94200,94300,94200,44
|
||||
20250424,135600,11015981600,94200,94200,94300,94200,47
|
||||
20250424,135500,11011552450,94200,94300,94300,94200,32
|
||||
20250424,135400,11008537850,94300,94250,94300,94200,144
|
||||
20250424,135300,10994960500,94300,94300,94300,94200,204
|
||||
20250424,135200,10975724500,94300,94400,94400,94200,308
|
||||
20250424,135100,10946680700,94300,94300,94400,94300,53
|
||||
20250424,135000,10941682600,94400,94400,94400,94300,252
|
||||
20250424,134900,10917918000,94300,94200,94500,94200,2004
|
||||
20250424,134800,10728884500,94300,94300,94300,94200,183
|
||||
20250424,134700,10711630350,94300,94300,94300,94200,91
|
||||
20250424,134600,10703050150,94300,94250,94300,94200,124
|
||||
20250424,134500,10691360500,94300,94200,94300,94200,60
|
||||
20250424,134400,10685707300,94200,94300,94300,94200,192
|
||||
20250424,134300,10667605200,94200,94300,94300,94200,57
|
||||
20250424,134200,10662233150,94300,94200,94300,94200,55
|
||||
20250424,134100,10657049850,94300,94300,94300,94200,101
|
||||
20250424,134000,10647527250,94300,94300,94300,94200,66
|
||||
20250424,133900,10641306750,94300,94300,94300,94200,54
|
||||
20250424,133800,10636215550,94300,94200,94300,94200,59
|
||||
20250424,133700,10630655500,94200,94200,94300,94200,71
|
||||
20250424,133600,10623964000,94300,94300,94300,94200,104
|
||||
20250424,133500,10614158400,94200,94300,94300,94200,64
|
||||
20250424,133400,10608128350,94300,94200,94300,94200,53
|
||||
20250424,133300,10603133350,94200,94300,94300,94200,282
|
||||
20250424,133200,10576542350,94300,94200,94300,94200,301
|
||||
20250424,133100,10548160650,94200,94300,94400,94200,1301
|
||||
20250424,133000,10425476850,94400,94300,94400,94300,52
|
||||
20250424,132900,10420570500,94300,94400,94400,94300,213
|
||||
20250424,132800,10400467000,94400,94400,94400,94300,96
|
||||
20250424,132700,10391410900,94400,94300,94400,94300,43
|
||||
20250424,132600,10387353550,94300,94400,94400,94300,97
|
||||
20250424,132500,10378201250,94300,94300,94400,94300,22
|
||||
20250424,132400,10376125250,94300,94300,94400,94300,48
|
||||
20250424,132300,10371598550,94400,94400,94400,94300,54
|
||||
20250424,132200,10366502550,94400,94400,94400,94300,127
|
||||
20250424,132100,10354525700,94300,94400,94400,94300,449
|
||||
20250424,132000,10312146600,94400,94300,94500,94300,2924
|
||||
20250424,131900,10036378300,94300,94200,94300,94200,128
|
||||
20250424,131800,10024312450,94200,94250,94300,94200,48
|
||||
20250424,131700,10019788600,94200,94200,94250,94200,18
|
||||
20250424,131600,10018092950,94200,94300,94300,94200,114
|
||||
20250424,131500,10007352250,94200,94300,94300,94200,31
|
||||
20250424,131400,10004429250,94300,94200,94300,94200,265
|
||||
20250424,131300,9979461400,94300,94300,94300,94200,57
|
||||
20250424,131200,9974088700,94200,94300,94300,94200,115
|
||||
20250424,131100,9963247100,94300,94200,94300,94200,42
|
||||
20250424,131000,9959289950,94300,94200,94300,94200,130
|
||||
20250424,130900,9947042650,94200,94200,94300,94200,125
|
||||
20250424,130800,9935266550,94300,94200,94300,94200,134
|
||||
20250424,130700,9922641600,94200,94200,94300,94200,33
|
||||
20250424,130600,9919532100,94200,94300,94300,94200,491
|
||||
20250424,130500,9873230900,94400,94400,94400,94300,98
|
||||
20250424,130400,9863982800,94400,94300,94400,94300,28
|
||||
20250424,130300,9861341500,94400,94400,94400,94300,68
|
||||
20250424,130200,9854926450,94300,94400,94400,94300,48
|
||||
20250424,130100,9850396750,94400,94400,94400,94300,137
|
||||
20250424,130000,9837470050,94300,94400,94400,94300,172
|
||||
20250424,125900,9821240500,94300,94400,94400,94300,47
|
||||
20250424,125800,9816806900,94400,94350,94400,94300,58
|
||||
20250424,125700,9811335800,94300,94300,94400,94300,33
|
||||
20250424,125600,9808222500,94400,94400,94400,94300,52
|
||||
20250424,125500,9803315100,94400,94300,94400,94300,47
|
||||
20250424,125400,9798880550,94300,94400,94400,94300,59
|
||||
20250424,125300,9793315650,94400,94400,94400,94300,198
|
||||
20250424,125200,9774628050,94300,94300,94400,94300,41
|
||||
20250424,125100,9770758800,94400,94400,94400,94400,22
|
||||
20250424,125000,9768682000,94300,94300,94400,94300,59
|
||||
20250424,124900,9763117000,94300,94300,94400,94300,40
|
||||
20250424,124800,9759343600,94400,94300,94400,94300,33
|
||||
20250424,124700,9756231100,94300,94400,94400,94300,46
|
||||
20250424,124600,9751891750,94400,94300,94400,94300,20
|
||||
20250424,124500,9750005150,94300,94400,94400,94300,55
|
||||
20250424,124400,9744818050,94300,94200,94300,94200,806
|
||||
20250424,124300,9668843200,94200,94300,94300,94200,27
|
||||
20250424,124200,9666299300,94300,94250,94300,94200,41
|
||||
20250424,124100,9662436750,94300,94300,94300,94200,108
|
||||
20250424,124000,9652252450,94300,94200,94300,94200,348
|
||||
20250424,123900,9619450050,94200,94300,94300,94200,130
|
||||
20250424,123800,9607201250,94300,94300,94300,94200,31
|
||||
20250424,123700,9604279650,94200,94200,94300,94100,148
|
||||
20250424,123600,9590339400,94200,94200,94200,94100,264
|
||||
20250424,123500,9565471600,94200,94200,94200,94100,289
|
||||
20250424,123400,9538248650,94200,94200,94300,94200,33
|
||||
20250424,123300,9535138700,94300,94200,94300,94100,1714
|
||||
20250424,123200,9373679800,94300,94300,94400,94200,1729
|
||||
20250424,123100,9210648800,94400,94400,94400,94300,33
|
||||
20250424,123000,9207534700,94400,94300,94400,94300,26
|
||||
20250424,122900,9205081100,94300,94400,94400,94300,61
|
||||
20250424,122800,9199326500,94400,94300,94400,94300,42
|
||||
20250424,122700,9195363950,94300,94300,94400,94300,36
|
||||
20250424,122600,9191968750,94300,94300,94400,94300,68
|
||||
20250424,122500,9185550800,94400,94400,94400,94300,278
|
||||
20250424,122400,9159315400,94400,94400,94400,94300,74
|
||||
20250424,122300,9152334800,94400,94400,94400,94300,93
|
||||
20250424,122200,9143556300,94400,94400,94400,94300,158
|
||||
20250424,122100,9128643400,94400,94300,94400,94300,67
|
||||
20250424,122000,9122324050,94300,94400,94400,94300,31
|
||||
20250424,121900,9119398750,94400,94300,94400,94300,28
|
||||
20250424,121800,9116757750,94400,94350,94400,94300,43
|
||||
20250424,121700,9112702200,94300,94400,94400,94300,47
|
||||
20250424,121600,9108269600,94300,94400,94400,94300,352
|
||||
20250424,121500,9075074900,94400,94350,94400,94300,74
|
||||
20250424,121400,9068095750,94400,94300,94400,94300,31
|
||||
20250424,121300,9065171450,94300,94400,94400,94300,91
|
||||
20250424,121200,9056588050,94400,94300,94400,94300,19
|
||||
20250424,121100,9054795900,94300,94300,94400,94300,123
|
||||
20250424,121000,9043196000,94200,94250,94300,94200,69
|
||||
20250424,120900,9036693250,94200,94300,94300,94200,142
|
||||
20250424,120800,9023303950,94300,94200,94300,94200,92
|
||||
20250424,120700,9014631350,94200,94300,94300,94200,323
|
||||
20250424,120600,8984176800,94300,94300,94300,94200,70
|
||||
20250424,120500,8977577200,94300,94300,94300,94200,59
|
||||
20250424,120400,8972014500,94300,94300,94300,94200,83
|
||||
20250424,120300,8964194200,94300,94300,94300,94200,51
|
||||
20250424,120200,8959387000,94300,94250,94300,94200,91
|
||||
20250424,120100,8950811350,94300,94300,94300,94200,30
|
||||
20250424,120000,8947983050,94200,94300,94300,94200,399
|
||||
20250424,115900,8910362050,94300,94200,94300,94200,48
|
||||
20250424,115800,8905839900,94100,94150,94300,94100,182
|
||||
20250424,115700,8888690900,94200,94200,94200,94100,407
|
||||
20250424,115600,8850352900,94200,94300,94300,94200,57
|
||||
20250424,115500,8844981900,94300,94200,94300,94200,24
|
||||
20250424,115400,8842720500,94300,94150,94300,94100,91
|
||||
20250424,115300,8834146750,94300,94100,94300,94100,237
|
||||
20250424,115200,8811825050,94200,94200,94200,94100,47
|
||||
20250424,115100,8807398550,94200,94200,94200,94100,63
|
||||
20250424,115000,8801464650,94200,94200,94200,94100,184
|
||||
20250424,114900,8784132700,94200,94300,94300,94100,152
|
||||
20250424,114800,8769815200,94300,94200,94300,94100,794
|
||||
20250424,114700,8695019000,94200,94200,94200,94100,34
|
||||
20250424,114600,8691818400,94100,94100,94200,94100,104
|
||||
20250424,114500,8682025850,94200,94200,94200,94100,205
|
||||
20250424,114400,8662714950,94200,94200,94200,94100,45
|
||||
20250424,114300,8658477650,94200,94200,94200,94100,40
|
||||
20250424,114200,8654711800,94200,94200,94200,94100,73
|
||||
20250424,114100,8647839500,94200,94150,94200,94100,135
|
||||
20250424,114000,8635127000,94100,94100,94200,94100,146
|
||||
20250424,113900,8621376100,94200,94200,94200,94100,74
|
||||
20250424,113800,8614409100,94200,94200,94300,94100,400
|
||||
20250424,113700,8576728950,94200,94200,94300,94200,85
|
||||
20250424,113600,8568721850,94200,94300,94300,94200,621
|
||||
20250424,113500,8510222550,94300,94300,94300,94200,172
|
||||
20250424,113400,8494015200,94300,94400,94400,94250,225
|
||||
20250424,113300,8472789450,94400,94200,94400,94200,150
|
||||
20250424,113200,8458641800,94300,94300,94400,94300,18
|
||||
20250424,113100,8456944200,94300,94300,94400,94300,211
|
||||
20250424,113000,8437038500,94400,94100,94400,94050,2514
|
||||
20250424,112900,8200199700,94100,94050,94100,94000,185
|
||||
20250424,112800,8182793200,94000,94100,94100,94000,59
|
||||
20250424,112700,8177245450,94050,94100,94100,94050,429
|
||||
20250424,112600,8136877000,94000,94100,94100,94000,76
|
||||
20250424,112500,8129728600,94000,94100,94100,94000,40
|
||||
20250424,112400,8125965800,94100,94000,94100,94000,177
|
||||
20250424,112300,8109314350,94100,94100,94100,94000,97
|
||||
20250424,112200,8100187850,94100,94050,94100,94000,279
|
||||
20250424,112100,8073935500,94000,94100,94100,94000,93
|
||||
20250424,112000,8065189100,94000,94100,94100,94000,70
|
||||
20250424,111900,8058603700,94100,94100,94100,94000,308
|
||||
20250424,111800,8029641150,94000,94000,94100,94000,623
|
||||
20250424,111700,7971073250,94000,94100,94100,94000,171
|
||||
20250424,111600,7954986750,94100,94100,94100,94000,274
|
||||
20250424,111500,7929213350,94000,94000,94100,94000,307
|
||||
20250424,111400,7900339900,94100,94050,94100,94000,330
|
||||
20250424,111300,7869310500,94100,94100,94100,94000,166
|
||||
20250424,111200,7853694700,94000,94100,94100,94000,185
|
||||
20250424,111100,7836287150,94100,94000,94100,94000,102
|
||||
20250424,111000,7826696000,94000,94100,94100,94000,116
|
||||
20250424,110900,7815786750,94100,94100,94100,94000,63
|
||||
20250424,110800,7809860050,94100,94100,94100,94000,114
|
||||
20250424,110700,7799134800,94100,94000,94100,94000,344
|
||||
20250424,110600,7766797450,94100,94050,94100,94000,45
|
||||
20250424,110500,7762564650,94100,94100,94100,94000,83
|
||||
20250424,110400,7754755500,94100,94100,94100,94000,57
|
||||
20250424,110300,7749393050,94000,94100,94100,94000,147
|
||||
20250424,110200,7735563050,94000,94100,94100,94000,256
|
||||
20250424,110100,7711475750,94050,94100,94100,94000,191
|
||||
20250424,110000,7693516000,94050,94100,94200,94050,737
|
||||
20250424,105900,7624162400,94100,94200,94300,94100,341
|
||||
20250424,105800,7592041600,94200,94300,94300,94200,1375
|
||||
20250424,105700,7462514250,94300,94300,94300,94200,63
|
||||
20250424,105600,7456574250,94200,94300,94300,94200,269
|
||||
20250424,105500,7431221650,94200,94500,94500,94200,3891
|
||||
20250424,105400,7064305850,94500,94500,94500,94400,274
|
||||
20250424,105300,7038417250,94500,94500,94500,94400,216
|
||||
20250424,105200,7018007250,94400,94500,94500,94400,294
|
||||
20250424,105100,6990226450,94500,94500,94500,94400,257
|
||||
20250424,105000,6965940650,94500,94400,94500,94400,168
|
||||
20250424,104900,6950067250,94450,94400,94500,94400,346
|
||||
20250424,104800,6917401250,94500,94500,94500,94400,54
|
||||
20250424,104700,6912299500,94500,94400,94500,94400,47
|
||||
20250424,104600,6907860250,94450,94400,94500,94400,22
|
||||
20250424,104500,6905783100,94400,94400,94500,94400,89
|
||||
20250424,104400,6897374100,94500,94500,94500,94400,286
|
||||
20250424,104300,6870349100,94500,94500,94500,94400,48
|
||||
20250424,104200,6865814600,94500,94400,94500,94400,218
|
||||
20250424,104100,6845214850,94400,94500,94500,94400,398
|
||||
20250424,104000,6807609750,94500,94500,94600,94400,862
|
||||
20250424,103900,6726165750,94500,94550,94600,94500,35
|
||||
20250424,103800,6722857900,94500,94500,94600,94500,326
|
||||
20250424,103700,6692050400,94500,94500,94500,94400,471
|
||||
20250424,103600,6647544700,94500,94500,94500,94400,267
|
||||
20250424,103500,6622315200,94400,94500,94500,94400,480
|
||||
20250424,103400,6576999300,94400,94450,94500,94400,114
|
||||
20250424,103300,6566231750,94400,94500,94500,94400,543
|
||||
20250424,103200,6514920000,94500,94500,94500,94450,75
|
||||
20250424,103100,6507833000,94500,94500,94500,94450,194
|
||||
20250424,103000,6489501600,94500,94500,94500,94450,255
|
||||
20250424,102900,6465404450,94500,94500,94500,94400,85
|
||||
20250424,102800,6457374250,94500,94500,94500,94400,1612
|
||||
20250424,102700,6305044600,94600,94600,94600,94500,36
|
||||
20250424,102600,6301641650,94500,94600,94600,94500,39
|
||||
20250424,102500,6297956050,94500,94400,94600,94400,593
|
||||
20250424,102400,6241917850,94500,94400,94500,94400,1788
|
||||
20250424,102300,6072989250,94450,94550,94600,94450,1769
|
||||
20250424,102200,5905816450,94550,94500,94600,94500,605
|
||||
20250424,102100,5848643200,94500,94500,94600,94500,2079
|
||||
20250424,102000,5652177200,94500,94600,94600,94500,171
|
||||
20250424,101900,5636007000,94600,94600,94600,94500,191
|
||||
20250424,101800,5617943800,94600,94600,94600,94500,54
|
||||
20250424,101700,5612837450,94500,94600,94600,94500,726
|
||||
20250424,101600,5544158750,94600,94700,94700,94500,498
|
||||
20250424,101500,5497046800,94700,94700,94700,94600,58
|
||||
20250424,101400,5491556400,94700,94600,94700,94600,291
|
||||
20250424,101300,5464024600,94600,94600,94700,94600,318
|
||||
20250424,101200,5433941100,94700,94700,94700,94600,740
|
||||
20250424,101100,5363926200,94700,94700,94700,94600,272
|
||||
20250424,101000,5338174500,94700,94800,94800,94600,323
|
||||
20250424,100900,5307588100,94800,94750,94800,94700,866
|
||||
20250424,100800,5225548900,94750,94800,94900,94700,423
|
||||
20250424,100700,5185459500,94900,94700,95000,94700,2526
|
||||
20250424,100600,4946099900,94700,94700,94700,94600,87
|
||||
20250424,100500,4937863000,94700,94700,94700,94600,188
|
||||
20250424,100400,4920061900,94700,94700,94700,94600,106
|
||||
20250424,100300,4910026300,94700,94800,94900,94600,3740
|
||||
20250424,100200,4555893200,94900,94900,94900,94800,104
|
||||
20250424,100100,4546025200,94900,94900,94900,94900,123
|
||||
20250424,100000,4534352500,94900,94900,95000,94800,334
|
||||
20250424,095900,4502657700,95000,95000,95100,94900,951
|
||||
20250424,095800,4412313700,95000,95000,95100,95000,35
|
||||
20250424,095700,4408988300,95100,95100,95100,95000,5
|
||||
20250424,095600,4408513000,95100,95300,95300,95000,1676
|
||||
20250424,095500,4249074100,95200,95300,95300,95200,38
|
||||
20250424,095400,4245455600,95300,95300,95300,95200,9
|
||||
20250424,095300,4244598000,95300,95300,95300,95200,32
|
||||
20250424,095200,4241549900,95200,95200,95300,95200,568
|
||||
20250424,095100,4187471300,95100,95200,95200,95100,40
|
||||
20250424,095000,4183665300,95200,95200,95200,95100,16
|
||||
20250424,094900,4182142300,95100,95100,95200,95100,330
|
||||
20250424,094800,4150759200,95100,95100,95100,95000,643
|
||||
20250424,094700,4089616200,95100,95100,95100,95000,64
|
||||
20250424,094600,4083531500,95000,95100,95100,95000,64
|
||||
20250424,094500,4077446200,95100,95200,95200,95100,83
|
||||
20250424,094400,4069544900,95200,95200,95300,95200,46
|
||||
20250424,094300,4065165500,95300,95200,95300,95100,1326
|
||||
20250424,094200,3938825700,95300,95300,95300,95200,77
|
||||
20250424,094100,3931491200,95200,95200,95300,95200,121
|
||||
20250424,094000,3919964100,95200,95200,95300,95200,226
|
||||
20250424,093900,3898445650,95200,94800,95300,94800,3446
|
||||
20250424,093800,3571108450,94900,94900,94900,94800,164
|
||||
20250424,093700,3555551750,94900,94900,94900,94800,181
|
||||
20250424,093600,3538376650,94900,94800,94900,94800,425
|
||||
20250424,093500,3498061250,94800,95000,95000,94800,335
|
||||
20250424,093400,3466270650,94900,95000,95000,94900,347
|
||||
20250424,093300,3433340150,94900,95000,95000,94900,114
|
||||
20250424,093200,3422511650,95000,95200,95200,95000,399
|
||||
20250424,093100,3384570950,95100,95000,95200,95000,541
|
||||
20250424,093000,3333125850,94900,94900,95000,94800,626
|
||||
20250424,092900,3273719750,94900,94900,94900,94800,327
|
||||
20250424,092800,3242691950,94800,94800,94800,94700,777
|
||||
20250424,092700,3169039850,94800,94750,94800,94700,771
|
||||
20250424,092600,3096005300,94700,94800,94800,94700,483
|
||||
20250424,092500,3050233600,94700,94800,94800,94700,1190
|
||||
20250424,092400,2937471800,94800,94850,94900,94800,382
|
||||
20250424,092300,2901257750,94900,94900,95000,94800,493
|
||||
20250424,092200,2854477850,94900,95000,95100,94900,738
|
||||
20250424,092100,2784392850,95000,95000,95000,94900,1033
|
||||
20250424,092000,2686266650,95100,95200,95200,94900,459
|
||||
20250424,091900,2642619450,95200,95100,95300,95100,239
|
||||
20250424,091800,2619873350,95100,94900,95200,94800,1664
|
||||
20250424,091700,2461776850,94900,95100,95100,94800,2746
|
||||
20250424,091600,2200904750,95100,95300,95300,95100,945
|
||||
20250424,091500,2110990150,95200,95400,95400,95200,886
|
||||
20250424,091400,2026638650,95400,95200,95500,95200,924
|
||||
20250424,091300,1938514450,95300,95300,95300,95200,316
|
||||
20250424,091200,1908400050,95300,95400,95500,95200,167
|
||||
20250424,091100,1892480150,95400,95200,95400,95200,272
|
||||
20250424,091000,1866562450,95200,95500,95500,95100,1510
|
||||
20250424,090900,1722738450,95500,95500,95700,95400,2223
|
||||
20250424,090800,1510295250,95500,95600,95700,95500,228
|
||||
20250424,090700,1488499550,95600,95600,95700,95300,1962
|
||||
20250424,090600,1301195650,95600,95400,95700,95400,1564
|
||||
20250424,090500,1151775550,95400,95500,95500,95400,283
|
||||
20250424,090400,1124769250,95500,95500,95600,95300,371
|
||||
20250424,090300,1089351350,95400,95800,95900,95400,1550
|
||||
20250424,090200,941185700,95800,96000,96000,95800,939
|
||||
20250424,090100,851176200,96000,95900,96200,95800,2868
|
||||
20250424,090000,576164300,95900,96500,96500,95800,5985
|
||||
|
Reference in New Issue
Block a user