Update 2025-04-24 2740 candle_min
This commit is contained in:
651
096870/min/candle-20250424.csv
Normal file
651
096870/min/candle-20250424.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,194900,20604120,2585,2585,2585,2585,380
|
||||
20250424,194800,20604120,2585,2585,2585,2585,0
|
||||
20250424,194700,20604120,2585,2585,2585,2585,0
|
||||
20250424,194600,20604120,2585,2585,2585,2585,0
|
||||
20250424,194500,20604120,2585,2585,2585,2585,0
|
||||
20250424,194400,20604120,2585,2585,2585,2585,0
|
||||
20250424,194300,20604120,2585,2585,2585,2585,0
|
||||
20250424,194200,20604120,2585,2585,2585,2585,0
|
||||
20250424,194100,20604120,2585,2585,2585,2585,0
|
||||
20250424,194000,20604120,2585,2585,2585,2585,0
|
||||
20250424,193900,20604120,2585,2585,2585,2585,0
|
||||
20250424,193800,20604120,2585,2585,2585,2585,0
|
||||
20250424,193700,20604120,2585,2585,2585,2585,0
|
||||
20250424,193600,20604120,2585,2585,2585,2585,0
|
||||
20250424,193500,20604120,2585,2585,2585,2585,0
|
||||
20250424,193400,20604120,2585,2585,2585,2585,0
|
||||
20250424,193300,20604120,2585,2585,2585,2585,0
|
||||
20250424,193200,20604120,2585,2585,2585,2585,0
|
||||
20250424,193100,20604120,2585,2585,2585,2585,0
|
||||
20250424,193000,20604120,2585,2585,2585,2585,0
|
||||
20250424,192900,20604120,2585,2585,2585,2585,0
|
||||
20250424,192800,20604120,2585,2585,2585,2585,0
|
||||
20250424,192700,20604120,2585,2585,2585,2585,0
|
||||
20250424,192600,20604120,2585,2585,2585,2585,0
|
||||
20250424,192500,20604120,2585,2585,2585,2585,0
|
||||
20250424,192400,20604120,2585,2585,2585,2585,0
|
||||
20250424,192300,20604120,2585,2585,2585,2585,0
|
||||
20250424,192200,20604120,2585,2585,2585,2585,0
|
||||
20250424,192100,20604120,2585,2585,2585,2585,0
|
||||
20250424,192000,20604120,2585,2585,2585,2585,0
|
||||
20250424,191900,20604120,2585,2585,2585,2585,380
|
||||
20250424,191800,20604120,2585,2585,2585,2585,0
|
||||
20250424,191700,20604120,2585,2585,2585,2585,0
|
||||
20250424,191600,20604120,2585,2585,2585,2585,0
|
||||
20250424,191500,20604120,2585,2585,2585,2585,0
|
||||
20250424,191400,20604120,2585,2585,2585,2585,0
|
||||
20250424,191300,20604120,2585,2585,2585,2585,0
|
||||
20250424,191200,20604120,2585,2585,2585,2585,0
|
||||
20250424,191100,20604120,2585,2585,2585,2585,0
|
||||
20250424,191000,20604120,2585,2585,2585,2585,0
|
||||
20250424,190900,20604120,2585,2585,2585,2585,0
|
||||
20250424,190800,20604120,2585,2585,2585,2585,0
|
||||
20250424,190700,20604120,2585,2585,2585,2585,0
|
||||
20250424,190600,20604120,2585,2585,2585,2585,0
|
||||
20250424,190500,20604120,2585,2585,2585,2585,0
|
||||
20250424,190400,20604120,2585,2585,2585,2585,0
|
||||
20250424,190300,20604120,2585,2585,2585,2585,0
|
||||
20250424,190200,20604120,2585,2585,2585,2585,0
|
||||
20250424,190100,20604120,2585,2585,2585,2585,0
|
||||
20250424,190000,20604120,2585,2585,2585,2585,0
|
||||
20250424,185900,20604120,2585,2585,2585,2585,0
|
||||
20250424,185800,20604120,2585,2585,2585,2585,0
|
||||
20250424,185700,20604120,2585,2585,2585,2585,0
|
||||
20250424,185600,20604120,2585,2585,2585,2585,0
|
||||
20250424,185500,20604120,2585,2585,2585,2585,0
|
||||
20250424,185400,20604120,2585,2585,2585,2585,0
|
||||
20250424,185300,20604120,2585,2585,2585,2585,0
|
||||
20250424,185200,20604120,2585,2585,2585,2585,0
|
||||
20250424,185100,20604120,2585,2585,2585,2585,0
|
||||
20250424,185000,20604120,2585,2585,2585,2585,0
|
||||
20250424,184900,20604120,2585,2585,2585,2585,380
|
||||
20250424,184800,20604120,2585,2585,2585,2585,0
|
||||
20250424,184700,20604120,2585,2585,2585,2585,0
|
||||
20250424,184600,20604120,2585,2585,2585,2585,0
|
||||
20250424,184500,20604120,2585,2585,2585,2585,0
|
||||
20250424,184400,20604120,2585,2585,2585,2585,0
|
||||
20250424,184300,20604120,2585,2585,2585,2585,0
|
||||
20250424,184200,20604120,2585,2585,2585,2585,0
|
||||
20250424,184100,20604120,2585,2585,2585,2585,0
|
||||
20250424,184000,20604120,2585,2585,2585,2585,0
|
||||
20250424,183900,20604120,2585,2585,2585,2585,0
|
||||
20250424,183800,20604120,2585,2585,2585,2585,0
|
||||
20250424,183700,20604120,2585,2585,2585,2585,0
|
||||
20250424,183600,20604120,2585,2585,2585,2585,0
|
||||
20250424,183500,20604120,2585,2585,2585,2585,0
|
||||
20250424,183400,20604120,2585,2585,2585,2585,0
|
||||
20250424,183300,20604120,2585,2585,2585,2585,0
|
||||
20250424,183200,20604120,2585,2585,2585,2585,0
|
||||
20250424,183100,20604120,2585,2585,2585,2585,0
|
||||
20250424,183000,20604120,2585,2585,2585,2585,0
|
||||
20250424,182900,20604120,2585,2585,2585,2585,0
|
||||
20250424,182800,20604120,2585,2585,2585,2585,0
|
||||
20250424,182700,20604120,2585,2585,2585,2585,0
|
||||
20250424,182600,20604120,2585,2585,2585,2585,0
|
||||
20250424,182500,20604120,2585,2585,2585,2585,0
|
||||
20250424,182400,20604120,2585,2585,2585,2585,0
|
||||
20250424,182300,20604120,2585,2585,2585,2585,0
|
||||
20250424,182200,20604120,2585,2585,2585,2585,0
|
||||
20250424,182100,20604120,2585,2585,2585,2585,0
|
||||
20250424,182000,20604120,2585,2585,2585,2585,0
|
||||
20250424,181900,20604120,2585,2585,2585,2585,380
|
||||
20250424,181800,20604120,2585,2585,2585,2585,0
|
||||
20250424,181700,20604120,2585,2585,2585,2585,0
|
||||
20250424,181600,20604120,2585,2585,2585,2585,0
|
||||
20250424,181500,20604120,2585,2585,2585,2585,0
|
||||
20250424,181400,20604120,2585,2585,2585,2585,0
|
||||
20250424,181300,20604120,2585,2585,2585,2585,0
|
||||
20250424,181200,20604120,2585,2585,2585,2585,0
|
||||
20250424,181100,20604120,2585,2585,2585,2585,0
|
||||
20250424,181000,20604120,2585,2585,2585,2585,0
|
||||
20250424,180900,20604120,2585,2585,2585,2585,0
|
||||
20250424,180800,20604120,2585,2585,2585,2585,0
|
||||
20250424,180700,20604120,2585,2585,2585,2585,0
|
||||
20250424,180600,20604120,2585,2585,2585,2585,0
|
||||
20250424,180500,20604120,2585,2585,2585,2585,0
|
||||
20250424,180400,20604120,2585,2585,2585,2585,0
|
||||
20250424,180300,20604120,2585,2585,2585,2585,0
|
||||
20250424,180200,20604120,2585,2585,2585,2585,0
|
||||
20250424,180100,20604120,2585,2585,2585,2585,0
|
||||
20250424,180000,20604120,2585,2585,2585,2585,0
|
||||
20250424,175900,20604120,2585,2585,2585,2585,0
|
||||
20250424,175800,20604120,2585,2585,2585,2585,0
|
||||
20250424,175700,20604120,2585,2585,2585,2585,0
|
||||
20250424,175600,20604120,2585,2585,2585,2585,0
|
||||
20250424,175500,20604120,2585,2585,2585,2585,0
|
||||
20250424,175400,20604120,2585,2585,2585,2585,0
|
||||
20250424,175300,20604120,2585,2585,2585,2585,0
|
||||
20250424,175200,20604120,2585,2585,2585,2585,0
|
||||
20250424,175100,20604120,2585,2585,2585,2585,0
|
||||
20250424,175000,20604120,2585,2585,2585,2585,0
|
||||
20250424,174900,20604120,2585,2585,2585,2585,380
|
||||
20250424,174800,20604120,2585,2585,2585,2585,0
|
||||
20250424,174700,20604120,2585,2585,2585,2585,0
|
||||
20250424,174600,20604120,2585,2585,2585,2585,0
|
||||
20250424,174500,20604120,2585,2585,2585,2585,0
|
||||
20250424,174400,20604120,2585,2585,2585,2585,0
|
||||
20250424,174300,20604120,2585,2585,2585,2585,0
|
||||
20250424,174200,20604120,2585,2585,2585,2585,0
|
||||
20250424,174100,20604120,2585,2585,2585,2585,0
|
||||
20250424,174000,20604120,2585,2585,2585,2585,0
|
||||
20250424,173900,20604120,2585,2585,2585,2585,0
|
||||
20250424,173800,20604120,2585,2585,2585,2585,0
|
||||
20250424,173700,20604120,2585,2585,2585,2585,0
|
||||
20250424,173600,20604120,2585,2585,2585,2585,0
|
||||
20250424,173500,20604120,2585,2585,2585,2585,0
|
||||
20250424,173400,20604120,2585,2585,2585,2585,0
|
||||
20250424,173300,20604120,2585,2585,2585,2585,0
|
||||
20250424,173200,20604120,2585,2585,2585,2585,0
|
||||
20250424,173100,20604120,2585,2585,2585,2585,0
|
||||
20250424,173000,20604120,2585,2585,2585,2585,0
|
||||
20250424,172900,20604120,2585,2585,2585,2585,0
|
||||
20250424,172800,20604120,2585,2585,2585,2585,0
|
||||
20250424,172700,20604120,2585,2585,2585,2585,0
|
||||
20250424,172600,20604120,2585,2585,2585,2585,0
|
||||
20250424,172500,20604120,2585,2585,2585,2585,0
|
||||
20250424,172400,20604120,2585,2585,2585,2585,0
|
||||
20250424,172300,20604120,2585,2585,2585,2585,0
|
||||
20250424,172200,20604120,2585,2585,2585,2585,0
|
||||
20250424,172100,20604120,2585,2585,2585,2585,0
|
||||
20250424,172000,20604120,2585,2585,2585,2585,0
|
||||
20250424,171900,20604120,2585,2585,2585,2585,380
|
||||
20250424,171800,20604120,2585,2585,2585,2585,0
|
||||
20250424,171700,20604120,2585,2585,2585,2585,0
|
||||
20250424,171600,20604120,2585,2585,2585,2585,0
|
||||
20250424,171500,20604120,2585,2585,2585,2585,0
|
||||
20250424,171400,20604120,2585,2585,2585,2585,0
|
||||
20250424,171300,20604120,2585,2585,2585,2585,0
|
||||
20250424,171200,20604120,2585,2585,2585,2585,0
|
||||
20250424,171100,20604120,2585,2585,2585,2585,0
|
||||
20250424,171000,20604120,2585,2585,2585,2585,0
|
||||
20250424,170900,20604120,2585,2585,2585,2585,0
|
||||
20250424,170800,20604120,2585,2585,2585,2585,0
|
||||
20250424,170700,20604120,2585,2585,2585,2585,0
|
||||
20250424,170600,20604120,2585,2585,2585,2585,0
|
||||
20250424,170500,20604120,2585,2585,2585,2585,0
|
||||
20250424,170400,20604120,2585,2585,2585,2585,0
|
||||
20250424,170300,20604120,2585,2585,2585,2585,0
|
||||
20250424,170200,20604120,2585,2585,2585,2585,0
|
||||
20250424,170100,20604120,2585,2585,2585,2585,0
|
||||
20250424,170000,20604120,2585,2585,2585,2585,0
|
||||
20250424,165900,20604120,2585,2585,2585,2585,0
|
||||
20250424,165800,20604120,2585,2585,2585,2585,0
|
||||
20250424,165700,20604120,2585,2585,2585,2585,0
|
||||
20250424,165600,20604120,2585,2585,2585,2585,0
|
||||
20250424,165500,20604120,2585,2585,2585,2585,0
|
||||
20250424,165400,20604120,2585,2585,2585,2585,0
|
||||
20250424,165300,20604120,2585,2585,2585,2585,0
|
||||
20250424,165200,20604120,2585,2585,2585,2585,0
|
||||
20250424,165100,20604120,2585,2585,2585,2585,0
|
||||
20250424,165000,20604120,2585,2585,2585,2585,0
|
||||
20250424,164900,20604120,2585,2585,2585,2585,380
|
||||
20250424,164800,20604120,2585,2585,2585,2585,0
|
||||
20250424,164700,20604120,2585,2585,2585,2585,0
|
||||
20250424,164600,20604120,2585,2585,2585,2585,0
|
||||
20250424,164500,20604120,2585,2585,2585,2585,0
|
||||
20250424,164400,20604120,2585,2585,2585,2585,0
|
||||
20250424,164300,20604120,2585,2585,2585,2585,0
|
||||
20250424,164200,20604120,2585,2585,2585,2585,0
|
||||
20250424,164100,20604120,2585,2585,2585,2585,0
|
||||
20250424,164000,20604120,2585,2585,2585,2585,0
|
||||
20250424,163900,20604120,2585,2585,2585,2585,0
|
||||
20250424,163800,20604120,2585,2585,2585,2585,0
|
||||
20250424,163700,20604120,2585,2585,2585,2585,0
|
||||
20250424,163600,20604120,2585,2585,2585,2585,0
|
||||
20250424,163500,20604120,2585,2585,2585,2585,0
|
||||
20250424,163400,20604120,2585,2585,2585,2585,0
|
||||
20250424,163300,20604120,2585,2585,2585,2585,0
|
||||
20250424,163200,20604120,2585,2585,2585,2585,0
|
||||
20250424,163100,20604120,2585,2585,2585,2585,0
|
||||
20250424,163000,20604120,2585,2585,2585,2585,0
|
||||
20250424,162900,20604120,2585,2585,2585,2585,0
|
||||
20250424,162800,20604120,2585,2585,2585,2585,0
|
||||
20250424,162700,20604120,2585,2585,2585,2585,0
|
||||
20250424,162600,20604120,2585,2585,2585,2585,0
|
||||
20250424,162500,20604120,2585,2585,2585,2585,0
|
||||
20250424,162400,20604120,2585,2585,2585,2585,0
|
||||
20250424,162300,20604120,2585,2585,2585,2585,0
|
||||
20250424,162200,20604120,2585,2585,2585,2585,0
|
||||
20250424,162100,20604120,2585,2585,2585,2585,0
|
||||
20250424,162000,20604120,2585,2585,2585,2585,0
|
||||
20250424,161900,20604120,2585,2585,2585,2585,380
|
||||
20250424,161800,20604120,2585,2585,2585,2585,0
|
||||
20250424,161700,20604120,2585,2585,2585,2585,0
|
||||
20250424,161600,20604120,2585,2585,2585,2585,0
|
||||
20250424,161500,20604120,2585,2585,2585,2585,0
|
||||
20250424,161400,20604120,2585,2585,2585,2585,0
|
||||
20250424,161300,20604120,2585,2585,2585,2585,0
|
||||
20250424,161200,20604120,2585,2585,2585,2585,0
|
||||
20250424,161100,20604120,2585,2585,2585,2585,0
|
||||
20250424,161000,20604120,2585,2585,2585,2585,0
|
||||
20250424,160900,20604120,2585,2585,2585,2585,0
|
||||
20250424,160800,20604120,2585,2585,2585,2585,0
|
||||
20250424,160700,20604120,2585,2585,2585,2585,0
|
||||
20250424,160600,20604120,2585,2585,2585,2585,0
|
||||
20250424,160500,20604120,2585,2585,2585,2585,0
|
||||
20250424,160400,20604120,2585,2585,2585,2585,0
|
||||
20250424,160300,20604120,2585,2585,2585,2585,0
|
||||
20250424,160200,20604120,2585,2585,2585,2585,0
|
||||
20250424,160100,20604120,2585,2585,2585,2585,0
|
||||
20250424,160000,20604120,2585,2585,2585,2585,0
|
||||
20250424,155900,20604120,2585,2585,2585,2585,0
|
||||
20250424,155800,20604120,2585,2585,2585,2585,0
|
||||
20250424,155700,20604120,2585,2585,2585,2585,0
|
||||
20250424,155600,20604120,2585,2585,2585,2585,0
|
||||
20250424,155500,20604120,2585,2585,2585,2585,0
|
||||
20250424,155400,20604120,2585,2585,2585,2585,0
|
||||
20250424,155300,20604120,2585,2585,2585,2585,0
|
||||
20250424,155200,20604120,2585,2585,2585,2585,0
|
||||
20250424,155100,20604120,2585,2585,2585,2585,0
|
||||
20250424,155000,20604120,2585,2585,2585,2585,0
|
||||
20250424,154900,20604120,2585,2585,2585,2585,380
|
||||
20250424,154800,20604120,2585,2585,2585,2585,0
|
||||
20250424,154700,20604120,2585,2585,2585,2585,0
|
||||
20250424,154600,20604120,2585,2585,2585,2585,0
|
||||
20250424,154500,20604120,2585,2585,2585,2585,0
|
||||
20250424,154400,20604120,2585,2585,2585,2585,0
|
||||
20250424,154300,20604120,2585,2585,2585,2585,0
|
||||
20250424,154200,20604120,2585,2585,2585,2585,0
|
||||
20250424,154100,20604120,2585,2585,2585,2585,0
|
||||
20250424,154000,20604120,2585,2585,2585,2585,0
|
||||
20250424,153900,20604120,2585,2585,2585,2585,0
|
||||
20250424,153800,20604120,2585,2585,2585,2585,0
|
||||
20250424,153700,20604120,2585,2585,2585,2585,0
|
||||
20250424,153600,20604120,2585,2585,2585,2585,0
|
||||
20250424,153500,20604120,2585,2585,2585,2585,0
|
||||
20250424,153400,20604120,2585,2585,2585,2585,0
|
||||
20250424,153300,20604120,2585,2585,2585,2585,0
|
||||
20250424,153200,20604120,2585,2585,2585,2585,0
|
||||
20250424,153100,20604120,2585,2585,2585,2585,0
|
||||
20250424,153000,20604120,2585,2585,2585,2585,380
|
||||
20250424,152900,19621820,2585,2585,2585,2585,0
|
||||
20250424,152800,19621820,2585,2585,2585,2585,0
|
||||
20250424,152700,19621820,2585,2585,2585,2585,0
|
||||
20250424,152600,19621820,2585,2585,2585,2585,0
|
||||
20250424,152500,19621820,2585,2585,2585,2585,0
|
||||
20250424,152400,19621820,2585,2585,2585,2585,0
|
||||
20250424,152300,19621820,2585,2585,2585,2585,0
|
||||
20250424,152200,19621820,2585,2585,2585,2585,0
|
||||
20250424,152100,19621820,2585,2585,2585,2585,0
|
||||
20250424,152000,19621820,2585,2585,2585,2585,0
|
||||
20250424,151900,19621820,2585,2585,2585,2585,0
|
||||
20250424,151800,19621820,2585,2585,2585,2585,96
|
||||
20250424,151700,19373660,2590,2590,2590,2590,0
|
||||
20250424,151600,19373660,2590,2590,2590,2590,0
|
||||
20250424,151500,19373660,2590,2590,2590,2590,0
|
||||
20250424,151400,19373660,2590,2590,2590,2590,0
|
||||
20250424,151300,19373660,2590,2590,2590,2590,0
|
||||
20250424,151200,19373660,2590,2590,2590,2590,0
|
||||
20250424,151100,19373660,2590,2590,2590,2590,0
|
||||
20250424,151000,19373660,2590,2590,2590,2590,0
|
||||
20250424,150900,19373660,2590,2590,2590,2590,0
|
||||
20250424,150800,19373660,2590,2590,2590,2590,0
|
||||
20250424,150700,19373660,2590,2590,2590,2590,0
|
||||
20250424,150600,19373660,2590,2590,2590,2590,0
|
||||
20250424,150500,19373660,2590,2590,2590,2590,0
|
||||
20250424,150400,19373660,2590,2590,2590,2590,0
|
||||
20250424,150300,19373660,2590,2590,2590,2590,0
|
||||
20250424,150200,19373660,2590,2590,2590,2590,0
|
||||
20250424,150100,19373660,2590,2590,2590,2590,0
|
||||
20250424,150000,19373660,2590,2590,2590,2590,0
|
||||
20250424,145900,19373660,2590,2590,2590,2590,0
|
||||
20250424,145800,19373660,2590,2590,2590,2590,0
|
||||
20250424,145700,19373660,2590,2590,2590,2590,0
|
||||
20250424,145600,19373660,2590,2590,2590,2590,0
|
||||
20250424,145500,19373660,2590,2590,2590,2590,0
|
||||
20250424,145400,19373660,2590,2590,2590,2590,0
|
||||
20250424,145300,19373660,2590,2590,2590,2590,200
|
||||
20250424,145200,18855660,2590,2590,2590,2590,0
|
||||
20250424,145100,18855660,2590,2590,2590,2590,0
|
||||
20250424,145000,18855660,2590,2590,2590,2590,0
|
||||
20250424,144900,18855660,2590,2590,2590,2590,0
|
||||
20250424,144800,18855660,2590,2590,2590,2590,0
|
||||
20250424,144700,18855660,2590,2590,2590,2590,0
|
||||
20250424,144600,18855660,2590,2590,2590,2590,0
|
||||
20250424,144500,18855660,2590,2590,2590,2590,0
|
||||
20250424,144400,18855660,2590,2590,2590,2590,14
|
||||
20250424,144300,18819400,2595,2595,2595,2595,0
|
||||
20250424,144200,18819400,2595,2595,2595,2595,0
|
||||
20250424,144100,18819400,2595,2595,2595,2595,0
|
||||
20250424,144000,18819400,2595,2595,2595,2595,0
|
||||
20250424,143900,18819400,2595,2595,2595,2595,0
|
||||
20250424,143800,18819400,2595,2595,2595,2595,0
|
||||
20250424,143700,18819400,2595,2595,2595,2595,0
|
||||
20250424,143600,18819400,2595,2595,2595,2595,0
|
||||
20250424,143500,18819400,2595,2595,2595,2595,0
|
||||
20250424,143400,18819400,2595,2595,2595,2595,0
|
||||
20250424,143300,18819400,2595,2595,2595,2595,0
|
||||
20250424,143200,18819400,2595,2595,2595,2595,0
|
||||
20250424,143100,18819400,2595,2595,2595,2595,0
|
||||
20250424,143000,18819400,2595,2595,2595,2595,0
|
||||
20250424,142900,18819400,2595,2595,2595,2595,0
|
||||
20250424,142800,18819400,2595,2595,2595,2595,0
|
||||
20250424,142700,18819400,2595,2595,2595,2595,0
|
||||
20250424,142600,18819400,2595,2595,2595,2595,0
|
||||
20250424,142500,18819400,2595,2595,2595,2595,1
|
||||
20250424,142400,18816805,2585,2585,2585,2585,0
|
||||
20250424,142300,18816805,2585,2585,2585,2585,0
|
||||
20250424,142200,18816805,2585,2585,2585,2585,0
|
||||
20250424,142100,18816805,2585,2585,2585,2585,0
|
||||
20250424,142000,18816805,2585,2585,2585,2585,1
|
||||
20250424,141900,18814220,2585,2585,2585,2585,0
|
||||
20250424,141800,18814220,2585,2585,2585,2585,0
|
||||
20250424,141700,18814220,2585,2585,2585,2585,0
|
||||
20250424,141600,18814220,2585,2585,2585,2585,0
|
||||
20250424,141500,18814220,2585,2585,2585,2585,0
|
||||
20250424,141400,18814220,2585,2585,2585,2585,0
|
||||
20250424,141300,18814220,2585,2585,2585,2585,0
|
||||
20250424,141200,18814220,2585,2585,2585,2585,0
|
||||
20250424,141100,18814220,2585,2585,2585,2585,0
|
||||
20250424,141000,18814220,2585,2585,2585,2585,0
|
||||
20250424,140900,18814220,2585,2585,2585,2585,0
|
||||
20250424,140800,18814220,2585,2585,2585,2585,0
|
||||
20250424,140700,18814220,2585,2585,2585,2585,0
|
||||
20250424,140600,18814220,2585,2585,2585,2585,0
|
||||
20250424,140500,18814220,2585,2585,2585,2585,0
|
||||
20250424,140400,18814220,2585,2585,2585,2585,0
|
||||
20250424,140300,18814220,2585,2585,2585,2585,0
|
||||
20250424,140200,18814220,2585,2585,2585,2585,0
|
||||
20250424,140100,18814220,2585,2585,2585,2585,0
|
||||
20250424,140000,18814220,2585,2585,2585,2585,0
|
||||
20250424,135900,18814220,2585,2585,2585,2585,0
|
||||
20250424,135800,18814220,2585,2585,2585,2585,0
|
||||
20250424,135700,18814220,2585,2585,2585,2585,359
|
||||
20250424,135600,17886205,2585,2585,2585,2585,0
|
||||
20250424,135500,17886205,2585,2585,2585,2585,0
|
||||
20250424,135400,17886205,2585,2585,2585,2585,0
|
||||
20250424,135300,17886205,2585,2585,2585,2585,0
|
||||
20250424,135200,17886205,2585,2585,2585,2585,0
|
||||
20250424,135100,17886205,2585,2585,2585,2585,0
|
||||
20250424,135000,17886205,2585,2585,2585,2585,0
|
||||
20250424,134900,17886205,2585,2585,2585,2585,0
|
||||
20250424,134800,17886205,2585,2585,2585,2585,0
|
||||
20250424,134700,17886205,2585,2585,2585,2585,0
|
||||
20250424,134600,17886205,2585,2585,2585,2585,0
|
||||
20250424,134500,17886205,2585,2585,2585,2585,0
|
||||
20250424,134400,17886205,2585,2585,2585,2585,0
|
||||
20250424,134300,17886205,2585,2585,2585,2585,0
|
||||
20250424,134200,17886205,2585,2590,2590,2585,287
|
||||
20250424,134100,17144175,2595,2595,2595,2595,0
|
||||
20250424,134000,17144175,2595,2595,2595,2595,0
|
||||
20250424,133900,17144175,2595,2595,2595,2595,0
|
||||
20250424,133800,17144175,2595,2595,2595,2595,0
|
||||
20250424,133700,17144175,2595,2595,2595,2595,0
|
||||
20250424,133600,17144175,2595,2595,2595,2595,0
|
||||
20250424,133500,17144175,2595,2595,2595,2595,0
|
||||
20250424,133400,17144175,2595,2595,2595,2595,1
|
||||
20250424,133300,17141580,2590,2590,2590,2590,0
|
||||
20250424,133200,17141580,2590,2590,2590,2590,0
|
||||
20250424,133100,17141580,2590,2590,2590,2590,0
|
||||
20250424,133000,17141580,2590,2590,2590,2590,0
|
||||
20250424,132900,17141580,2590,2590,2590,2590,0
|
||||
20250424,132800,17141580,2590,2590,2590,2590,0
|
||||
20250424,132700,17141580,2590,2590,2590,2590,0
|
||||
20250424,132600,17141580,2590,2590,2590,2590,0
|
||||
20250424,132500,17141580,2590,2590,2590,2590,0
|
||||
20250424,132400,17141580,2590,2590,2590,2590,0
|
||||
20250424,132300,17141580,2590,2590,2590,2590,0
|
||||
20250424,132200,17141580,2590,2590,2590,2590,0
|
||||
20250424,132100,17141580,2590,2590,2590,2590,0
|
||||
20250424,132000,17141580,2590,2590,2590,2590,0
|
||||
20250424,131900,17141580,2590,2590,2590,2590,0
|
||||
20250424,131800,17141580,2590,2590,2590,2590,50
|
||||
20250424,131700,17012080,2590,2590,2590,2590,0
|
||||
20250424,131600,17012080,2590,2590,2590,2590,0
|
||||
20250424,131500,17012080,2590,2590,2590,2590,0
|
||||
20250424,131400,17012080,2590,2590,2590,2590,0
|
||||
20250424,131300,17012080,2590,2590,2590,2590,0
|
||||
20250424,131200,17012080,2590,2590,2590,2590,0
|
||||
20250424,131100,17012080,2590,2590,2590,2590,0
|
||||
20250424,131000,17012080,2590,2590,2590,2590,0
|
||||
20250424,130900,17012080,2590,2590,2590,2590,0
|
||||
20250424,130800,17012080,2590,2590,2590,2590,0
|
||||
20250424,130700,17012080,2590,2590,2590,2590,3
|
||||
20250424,130600,17004310,2585,2585,2585,2585,9
|
||||
20250424,130500,16981045,2590,2590,2590,2590,0
|
||||
20250424,130400,16981045,2590,2590,2590,2590,0
|
||||
20250424,130300,16981045,2590,2590,2590,2590,0
|
||||
20250424,130200,16981045,2590,2590,2590,2590,0
|
||||
20250424,130100,16981045,2590,2590,2590,2590,0
|
||||
20250424,130000,16981045,2590,2590,2590,2590,0
|
||||
20250424,125900,16981045,2590,2590,2590,2590,0
|
||||
20250424,125800,16981045,2590,2590,2590,2590,0
|
||||
20250424,125700,16981045,2590,2590,2590,2590,0
|
||||
20250424,125600,16981045,2590,2590,2590,2590,0
|
||||
20250424,125500,16981045,2590,2590,2590,2590,0
|
||||
20250424,125400,16981045,2590,2590,2590,2590,0
|
||||
20250424,125300,16981045,2590,2590,2590,2590,0
|
||||
20250424,125200,16981045,2590,2590,2590,2590,14
|
||||
20250424,125100,16944785,2585,2585,2585,2585,1429
|
||||
20250424,125000,13250820,2590,2590,2590,2590,0
|
||||
20250424,124900,13250820,2590,2590,2590,2590,0
|
||||
20250424,124800,13250820,2590,2590,2590,2590,0
|
||||
20250424,124700,13250820,2590,2590,2590,2590,0
|
||||
20250424,124600,13250820,2590,2590,2590,2590,0
|
||||
20250424,124500,13250820,2590,2590,2590,2590,0
|
||||
20250424,124400,13250820,2590,2590,2590,2590,0
|
||||
20250424,124300,13250820,2590,2590,2590,2590,0
|
||||
20250424,124200,13250820,2590,2590,2590,2590,0
|
||||
20250424,124100,13250820,2590,2590,2590,2590,0
|
||||
20250424,124000,13250820,2590,2590,2590,2590,0
|
||||
20250424,123900,13250820,2590,2590,2590,2590,0
|
||||
20250424,123800,13250820,2590,2590,2590,2590,0
|
||||
20250424,123700,13250820,2590,2590,2590,2590,0
|
||||
20250424,123600,13250820,2590,2590,2590,2590,0
|
||||
20250424,123500,13250820,2590,2590,2590,2590,0
|
||||
20250424,123400,13250820,2590,2590,2590,2590,0
|
||||
20250424,123300,13250820,2590,2590,2590,2590,0
|
||||
20250424,123200,13250820,2590,2590,2590,2590,0
|
||||
20250424,123100,13250820,2590,2590,2590,2590,0
|
||||
20250424,123000,13250820,2590,2590,2590,2590,0
|
||||
20250424,122900,13250820,2590,2590,2590,2590,0
|
||||
20250424,122800,13250820,2590,2590,2590,2590,0
|
||||
20250424,122700,13250820,2590,2590,2590,2590,0
|
||||
20250424,122600,13250820,2590,2590,2590,2590,0
|
||||
20250424,122500,13250820,2590,2605,2605,2590,939
|
||||
20250424,122400,10817020,2605,2605,2605,2605,7
|
||||
20250424,122300,10798785,2605,2605,2605,2605,0
|
||||
20250424,122200,10798785,2605,2605,2605,2605,0
|
||||
20250424,122100,10798785,2605,2605,2605,2605,0
|
||||
20250424,122000,10798785,2605,2605,2605,2605,0
|
||||
20250424,121900,10798785,2605,2605,2605,2605,0
|
||||
20250424,121800,10798785,2605,2605,2605,2605,0
|
||||
20250424,121700,10798785,2605,2605,2605,2605,0
|
||||
20250424,121600,10798785,2605,2605,2605,2605,0
|
||||
20250424,121500,10798785,2605,2605,2605,2605,0
|
||||
20250424,121400,10798785,2605,2605,2605,2605,0
|
||||
20250424,121300,10798785,2605,2605,2605,2605,0
|
||||
20250424,121200,10798785,2605,2605,2605,2605,0
|
||||
20250424,121100,10798785,2605,2605,2605,2605,0
|
||||
20250424,121000,10798785,2605,2605,2605,2605,12
|
||||
20250424,120900,10767525,2595,2595,2595,2595,0
|
||||
20250424,120800,10767525,2595,2595,2595,2595,0
|
||||
20250424,120700,10767525,2595,2595,2595,2595,0
|
||||
20250424,120600,10767525,2595,2595,2595,2595,0
|
||||
20250424,120500,10767525,2595,2595,2595,2595,0
|
||||
20250424,120400,10767525,2595,2595,2595,2595,0
|
||||
20250424,120300,10767525,2595,2595,2595,2595,0
|
||||
20250424,120200,10767525,2595,2595,2595,2595,0
|
||||
20250424,120100,10767525,2595,2595,2595,2595,0
|
||||
20250424,120000,10767525,2595,2595,2595,2595,0
|
||||
20250424,115900,10767525,2595,2595,2595,2595,0
|
||||
20250424,115800,10767525,2595,2595,2595,2595,0
|
||||
20250424,115700,10767525,2595,2595,2595,2595,0
|
||||
20250424,115600,10767525,2595,2595,2595,2595,0
|
||||
20250424,115500,10767525,2595,2595,2595,2595,0
|
||||
20250424,115400,10767525,2595,2595,2595,2595,0
|
||||
20250424,115300,10767525,2595,2595,2595,2595,0
|
||||
20250424,115200,10767525,2595,2595,2595,2595,0
|
||||
20250424,115100,10767525,2595,2595,2595,2595,0
|
||||
20250424,115000,10767525,2595,2595,2595,2595,0
|
||||
20250424,114900,10767525,2595,2595,2595,2595,0
|
||||
20250424,114800,10767525,2595,2595,2595,2595,0
|
||||
20250424,114700,10767525,2595,2595,2595,2595,0
|
||||
20250424,114600,10767525,2595,2595,2595,2595,0
|
||||
20250424,114500,10767525,2595,2595,2595,2595,0
|
||||
20250424,114400,10767525,2595,2595,2595,2595,0
|
||||
20250424,114300,10767525,2595,2595,2595,2595,0
|
||||
20250424,114200,10767525,2595,2595,2595,2595,0
|
||||
20250424,114100,10767525,2595,2595,2595,2595,0
|
||||
20250424,114000,10767525,2595,2595,2595,2595,0
|
||||
20250424,113900,10767525,2595,2595,2595,2595,0
|
||||
20250424,113800,10767525,2595,2595,2595,2595,0
|
||||
20250424,113700,10767525,2595,2595,2595,2595,0
|
||||
20250424,113600,10767525,2595,2595,2595,2595,0
|
||||
20250424,113500,10767525,2595,2595,2595,2595,0
|
||||
20250424,113400,10767525,2595,2600,2600,2595,190
|
||||
20250424,113300,10274255,2605,2605,2605,2605,0
|
||||
20250424,113200,10274255,2605,2605,2605,2605,0
|
||||
20250424,113100,10274255,2605,2605,2605,2605,2
|
||||
20250424,113000,10269045,2595,2595,2595,2595,0
|
||||
20250424,112900,10269045,2595,2595,2595,2595,0
|
||||
20250424,112800,10269045,2595,2595,2595,2595,0
|
||||
20250424,112700,10269045,2595,2595,2595,2595,0
|
||||
20250424,112600,10269045,2595,2595,2595,2595,0
|
||||
20250424,112500,10269045,2595,2595,2595,2595,0
|
||||
20250424,112400,10269045,2595,2595,2595,2595,0
|
||||
20250424,112300,10269045,2595,2595,2595,2595,0
|
||||
20250424,112200,10269045,2595,2595,2595,2595,0
|
||||
20250424,112100,10269045,2595,2595,2595,2595,0
|
||||
20250424,112000,10269045,2595,2595,2595,2595,0
|
||||
20250424,111900,10269045,2595,2595,2595,2595,0
|
||||
20250424,111800,10269045,2595,2595,2595,2595,0
|
||||
20250424,111700,10269045,2595,2595,2595,2595,0
|
||||
20250424,111600,10269045,2595,2595,2595,2595,0
|
||||
20250424,111500,10269045,2595,2595,2595,2595,0
|
||||
20250424,111400,10269045,2595,2595,2595,2595,0
|
||||
20250424,111300,10269045,2595,2595,2595,2595,0
|
||||
20250424,111200,10269045,2595,2595,2595,2595,0
|
||||
20250424,111100,10269045,2595,2595,2595,2595,0
|
||||
20250424,111000,10269045,2595,2595,2595,2595,0
|
||||
20250424,110900,10269045,2595,2595,2595,2595,0
|
||||
20250424,110800,10269045,2595,2595,2595,2595,0
|
||||
20250424,110700,10269045,2595,2595,2595,2595,0
|
||||
20250424,110600,10269045,2595,2595,2595,2595,0
|
||||
20250424,110500,10269045,2595,2595,2595,2595,0
|
||||
20250424,110400,10269045,2595,2595,2595,2595,0
|
||||
20250424,110300,10269045,2595,2595,2595,2595,0
|
||||
20250424,110200,10269045,2595,2595,2595,2595,0
|
||||
20250424,110100,10269045,2595,2595,2595,2595,0
|
||||
20250424,110000,10269045,2595,2595,2595,2595,0
|
||||
20250424,105900,10269045,2595,2595,2595,2595,0
|
||||
20250424,105800,10269045,2595,2595,2595,2595,0
|
||||
20250424,105700,10269045,2595,2595,2595,2595,0
|
||||
20250424,105600,10269045,2595,2595,2595,2595,0
|
||||
20250424,105500,10269045,2595,2595,2595,2595,0
|
||||
20250424,105400,10269045,2595,2595,2595,2595,0
|
||||
20250424,105300,10269045,2595,2595,2595,2595,0
|
||||
20250424,105200,10269045,2595,2595,2595,2595,0
|
||||
20250424,105100,10269045,2595,2595,2595,2595,0
|
||||
20250424,105000,10269045,2595,2595,2595,2595,0
|
||||
20250424,104900,10269045,2595,2595,2595,2595,0
|
||||
20250424,104800,10269045,2595,2595,2595,2595,0
|
||||
20250424,104700,10269045,2595,2595,2595,2595,0
|
||||
20250424,104600,10269045,2595,2595,2595,2595,0
|
||||
20250424,104500,10269045,2595,2595,2595,2595,0
|
||||
20250424,104400,10269045,2595,2595,2595,2595,0
|
||||
20250424,104300,10269045,2595,2595,2595,2595,0
|
||||
20250424,104200,10269045,2595,2595,2595,2595,0
|
||||
20250424,104100,10269045,2595,2610,2610,2595,321
|
||||
20250424,104000,9435775,2595,2595,2595,2595,0
|
||||
20250424,103900,9435775,2595,2595,2595,2595,0
|
||||
20250424,103800,9435775,2595,2595,2595,2595,0
|
||||
20250424,103700,9435775,2595,2595,2595,2595,0
|
||||
20250424,103600,9435775,2595,2595,2595,2595,0
|
||||
20250424,103500,9435775,2595,2595,2595,2595,0
|
||||
20250424,103400,9435775,2595,2595,2595,2595,0
|
||||
20250424,103300,9435775,2595,2595,2595,2595,0
|
||||
20250424,103200,9435775,2595,2595,2595,2595,0
|
||||
20250424,103100,9435775,2595,2595,2595,2595,0
|
||||
20250424,103000,9435775,2595,2595,2595,2595,0
|
||||
20250424,102900,9435775,2595,2595,2595,2595,0
|
||||
20250424,102800,9435775,2595,2595,2595,2595,0
|
||||
20250424,102700,9435775,2595,2595,2595,2595,0
|
||||
20250424,102600,9435775,2595,2595,2595,2595,0
|
||||
20250424,102500,9435775,2595,2595,2595,2595,0
|
||||
20250424,102400,9435775,2595,2595,2595,2595,0
|
||||
20250424,102300,9435775,2595,2595,2595,2595,0
|
||||
20250424,102200,9435775,2595,2595,2595,2595,0
|
||||
20250424,102100,9435775,2595,2595,2595,2595,0
|
||||
20250424,102000,9435775,2595,2595,2595,2595,0
|
||||
20250424,101900,9435775,2595,2595,2595,2595,0
|
||||
20250424,101800,9435775,2595,2595,2595,2595,0
|
||||
20250424,101700,9435775,2595,2595,2595,2595,0
|
||||
20250424,101600,9435775,2595,2595,2595,2595,0
|
||||
20250424,101500,9435775,2595,2595,2595,2595,0
|
||||
20250424,101400,9435775,2595,2595,2595,2595,116
|
||||
20250424,101300,9134755,2590,2610,2610,2590,207
|
||||
20250424,101200,8596150,2625,2625,2625,2625,0
|
||||
20250424,101100,8596150,2625,2625,2625,2625,1
|
||||
20250424,101000,8593525,2630,2630,2630,2630,0
|
||||
20250424,100900,8593525,2630,2630,2630,2630,0
|
||||
20250424,100800,8593525,2630,2630,2630,2630,0
|
||||
20250424,100700,8593525,2630,2630,2630,2630,0
|
||||
20250424,100600,8593525,2630,2630,2630,2610,53
|
||||
20250424,100500,8454195,2655,2655,2655,2655,0
|
||||
20250424,100400,8454195,2655,2655,2655,2655,0
|
||||
20250424,100300,8454195,2655,2655,2655,2655,0
|
||||
20250424,100200,8454195,2655,2655,2655,2655,0
|
||||
20250424,100100,8454195,2655,2655,2655,2655,0
|
||||
20250424,100000,8454195,2655,2655,2655,2655,0
|
||||
20250424,095900,8454195,2655,2655,2655,2655,0
|
||||
20250424,095800,8454195,2655,2655,2655,2655,0
|
||||
20250424,095700,8454195,2655,2655,2655,2655,0
|
||||
20250424,095600,8454195,2655,2655,2655,2655,0
|
||||
20250424,095500,8454195,2655,2655,2655,2655,0
|
||||
20250424,095400,8454195,2655,2655,2655,2655,0
|
||||
20250424,095300,8454195,2655,2655,2655,2655,0
|
||||
20250424,095200,8454195,2655,2655,2655,2655,0
|
||||
20250424,095100,8454195,2655,2655,2655,2655,0
|
||||
20250424,095000,8454195,2655,2655,2655,2655,0
|
||||
20250424,094900,8454195,2655,2655,2655,2655,0
|
||||
20250424,094800,8454195,2655,2655,2655,2655,0
|
||||
20250424,094700,8454195,2655,2655,2655,2655,0
|
||||
20250424,094600,8454195,2655,2655,2655,2655,0
|
||||
20250424,094500,8454195,2655,2655,2655,2655,0
|
||||
20250424,094400,8454195,2655,2655,2655,2655,0
|
||||
20250424,094300,8454195,2655,2655,2655,2655,0
|
||||
20250424,094200,8454195,2655,2655,2655,2655,0
|
||||
20250424,094100,8454195,2655,2655,2655,2655,0
|
||||
20250424,094000,8454195,2655,2655,2655,2655,0
|
||||
20250424,093900,8454195,2655,2655,2655,2655,0
|
||||
20250424,093800,8454195,2655,2655,2655,2655,0
|
||||
20250424,093700,8454195,2655,2655,2655,2655,0
|
||||
20250424,093600,8454195,2655,2655,2655,2655,0
|
||||
20250424,093500,8454195,2655,2655,2655,2655,0
|
||||
20250424,093400,8454195,2655,2655,2655,2655,0
|
||||
20250424,093300,8454195,2655,2655,2655,2655,0
|
||||
20250424,093200,8454195,2655,2655,2655,2655,0
|
||||
20250424,093100,8454195,2655,2655,2655,2655,0
|
||||
20250424,093000,8454195,2655,2645,2655,2645,55
|
||||
20250424,092900,8308380,2645,2645,2645,2645,0
|
||||
20250424,092800,8308380,2645,2645,2645,2645,0
|
||||
20250424,092700,8308380,2645,2645,2645,2645,0
|
||||
20250424,092600,8308380,2645,2645,2645,2645,0
|
||||
20250424,092500,8308380,2645,2645,2645,2645,0
|
||||
20250424,092400,8308380,2645,2645,2645,2645,0
|
||||
20250424,092300,8308380,2645,2645,2645,2645,1
|
||||
20250424,092200,8305735,2645,2645,2645,2645,0
|
||||
20250424,092100,8305735,2645,2645,2645,2645,0
|
||||
20250424,092000,8305735,2645,2645,2645,2645,0
|
||||
20250424,091900,8305735,2645,2635,2645,2635,6
|
||||
20250424,091800,8289885,2605,2605,2605,2605,0
|
||||
20250424,091700,8289885,2605,2605,2605,2605,0
|
||||
20250424,091600,8289885,2605,2605,2605,2605,0
|
||||
20250424,091500,8289885,2605,2605,2605,2605,0
|
||||
20250424,091400,8289885,2605,2605,2605,2605,0
|
||||
20250424,091300,8289885,2605,2605,2605,2605,0
|
||||
20250424,091200,8289885,2605,2605,2605,2605,0
|
||||
20250424,091100,8289885,2605,2605,2605,2605,5
|
||||
20250424,091000,8276860,2590,2620,2620,2590,632
|
||||
20250424,090900,6634030,2605,2605,2605,2605,0
|
||||
20250424,090800,6634030,2605,2605,2605,2605,0
|
||||
20250424,090700,6634030,2605,2605,2605,2605,0
|
||||
20250424,090600,6634030,2605,2605,2605,2605,0
|
||||
20250424,090500,6634030,2605,2605,2605,2605,0
|
||||
20250424,090400,6634030,2605,2605,2605,2605,33
|
||||
20250424,090300,6548065,2600,2600,2600,2600,0
|
||||
20250424,090200,6548065,2600,2600,2600,2600,8
|
||||
20250424,090100,6527265,2595,2585,2595,2585,383
|
||||
20250424,090000,5537070,2585,2585,2585,2585,2142
|
||||
|
Reference in New Issue
Block a user