Update 2025-04-24 2740 candle_min
This commit is contained in:
653
100660/min/candle-20250424.csv
Normal file
653
100660/min/candle-20250424.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,195100,113610310,3540,3540,3540,3540,143
|
||||
20250424,195000,113610310,3540,3540,3540,3540,0
|
||||
20250424,194900,113610310,3540,3540,3540,3540,0
|
||||
20250424,194800,113610310,3540,3540,3540,3540,0
|
||||
20250424,194700,113610310,3540,3540,3540,3540,0
|
||||
20250424,194600,113610310,3540,3540,3540,3540,0
|
||||
20250424,194500,113610310,3540,3540,3540,3540,0
|
||||
20250424,194400,113610310,3540,3540,3540,3540,0
|
||||
20250424,194300,113610310,3540,3540,3540,3540,0
|
||||
20250424,194200,113610310,3540,3540,3540,3540,0
|
||||
20250424,194100,113610310,3540,3540,3540,3540,0
|
||||
20250424,194000,113610310,3540,3540,3540,3540,0
|
||||
20250424,193900,113610310,3540,3540,3540,3540,0
|
||||
20250424,193800,113610310,3540,3540,3540,3540,0
|
||||
20250424,193700,113610310,3540,3540,3540,3540,0
|
||||
20250424,193600,113610310,3540,3540,3540,3540,0
|
||||
20250424,193500,113610310,3540,3540,3540,3540,0
|
||||
20250424,193400,113610310,3540,3540,3540,3540,0
|
||||
20250424,193300,113610310,3540,3540,3540,3540,0
|
||||
20250424,193200,113610310,3540,3540,3540,3540,0
|
||||
20250424,193100,113610310,3540,3540,3540,3540,0
|
||||
20250424,193000,113610310,3540,3540,3540,3540,0
|
||||
20250424,192900,113610310,3540,3540,3540,3540,0
|
||||
20250424,192800,113610310,3540,3540,3540,3540,0
|
||||
20250424,192700,113610310,3540,3540,3540,3540,0
|
||||
20250424,192600,113610310,3540,3540,3540,3540,0
|
||||
20250424,192500,113610310,3540,3540,3540,3540,0
|
||||
20250424,192400,113610310,3540,3540,3540,3540,0
|
||||
20250424,192300,113610310,3540,3540,3540,3540,0
|
||||
20250424,192200,113610310,3540,3540,3540,3540,0
|
||||
20250424,192100,113610310,3540,3540,3540,3540,143
|
||||
20250424,192000,113610310,3540,3540,3540,3540,0
|
||||
20250424,191900,113610310,3540,3540,3540,3540,0
|
||||
20250424,191800,113610310,3540,3540,3540,3540,0
|
||||
20250424,191700,113610310,3540,3540,3540,3540,0
|
||||
20250424,191600,113610310,3540,3540,3540,3540,0
|
||||
20250424,191500,113610310,3540,3540,3540,3540,0
|
||||
20250424,191400,113610310,3540,3540,3540,3540,0
|
||||
20250424,191300,113610310,3540,3540,3540,3540,0
|
||||
20250424,191200,113610310,3540,3540,3540,3540,0
|
||||
20250424,191100,113610310,3540,3540,3540,3540,0
|
||||
20250424,191000,113610310,3540,3540,3540,3540,0
|
||||
20250424,190900,113610310,3540,3540,3540,3540,0
|
||||
20250424,190800,113610310,3540,3540,3540,3540,0
|
||||
20250424,190700,113610310,3540,3540,3540,3540,0
|
||||
20250424,190600,113610310,3540,3540,3540,3540,0
|
||||
20250424,190500,113610310,3540,3540,3540,3540,0
|
||||
20250424,190400,113610310,3540,3540,3540,3540,0
|
||||
20250424,190300,113610310,3540,3540,3540,3540,0
|
||||
20250424,190200,113610310,3540,3540,3540,3540,0
|
||||
20250424,190100,113610310,3540,3540,3540,3540,0
|
||||
20250424,190000,113610310,3540,3540,3540,3540,0
|
||||
20250424,185900,113610310,3540,3540,3540,3540,0
|
||||
20250424,185800,113610310,3540,3540,3540,3540,0
|
||||
20250424,185700,113610310,3540,3540,3540,3540,0
|
||||
20250424,185600,113610310,3540,3540,3540,3540,0
|
||||
20250424,185500,113610310,3540,3540,3540,3540,0
|
||||
20250424,185400,113610310,3540,3540,3540,3540,0
|
||||
20250424,185300,113610310,3540,3540,3540,3540,0
|
||||
20250424,185200,113610310,3540,3540,3540,3540,0
|
||||
20250424,185100,113610310,3540,3540,3540,3540,143
|
||||
20250424,185000,113610310,3540,3540,3540,3540,0
|
||||
20250424,184900,113610310,3540,3540,3540,3540,0
|
||||
20250424,184800,113610310,3540,3540,3540,3540,0
|
||||
20250424,184700,113610310,3540,3540,3540,3540,0
|
||||
20250424,184600,113610310,3540,3540,3540,3540,0
|
||||
20250424,184500,113610310,3540,3540,3540,3540,0
|
||||
20250424,184400,113610310,3540,3540,3540,3540,0
|
||||
20250424,184300,113610310,3540,3540,3540,3540,0
|
||||
20250424,184200,113610310,3540,3540,3540,3540,0
|
||||
20250424,184100,113610310,3540,3540,3540,3540,0
|
||||
20250424,184000,113610310,3540,3540,3540,3540,0
|
||||
20250424,183900,113610310,3540,3540,3540,3540,0
|
||||
20250424,183800,113610310,3540,3540,3540,3540,0
|
||||
20250424,183700,113610310,3540,3540,3540,3540,0
|
||||
20250424,183600,113610310,3540,3540,3540,3540,0
|
||||
20250424,183500,113610310,3540,3540,3540,3540,0
|
||||
20250424,183400,113610310,3540,3540,3540,3540,0
|
||||
20250424,183300,113610310,3540,3540,3540,3540,0
|
||||
20250424,183200,113610310,3540,3540,3540,3540,0
|
||||
20250424,183100,113610310,3540,3540,3540,3540,0
|
||||
20250424,183000,113610310,3540,3540,3540,3540,0
|
||||
20250424,182900,113610310,3540,3540,3540,3540,0
|
||||
20250424,182800,113610310,3540,3540,3540,3540,0
|
||||
20250424,182700,113610310,3540,3540,3540,3540,0
|
||||
20250424,182600,113610310,3540,3540,3540,3540,0
|
||||
20250424,182500,113610310,3540,3540,3540,3540,0
|
||||
20250424,182400,113610310,3540,3540,3540,3540,0
|
||||
20250424,182300,113610310,3540,3540,3540,3540,0
|
||||
20250424,182200,113610310,3540,3540,3540,3540,0
|
||||
20250424,182100,113610310,3540,3540,3540,3540,143
|
||||
20250424,182000,113610310,3540,3540,3540,3540,0
|
||||
20250424,181900,113610310,3540,3540,3540,3540,0
|
||||
20250424,181800,113610310,3540,3540,3540,3540,0
|
||||
20250424,181700,113610310,3540,3540,3540,3540,0
|
||||
20250424,181600,113610310,3540,3540,3540,3540,0
|
||||
20250424,181500,113610310,3540,3540,3540,3540,0
|
||||
20250424,181400,113610310,3540,3540,3540,3540,0
|
||||
20250424,181300,113610310,3540,3540,3540,3540,0
|
||||
20250424,181200,113610310,3540,3540,3540,3540,0
|
||||
20250424,181100,113610310,3540,3540,3540,3540,0
|
||||
20250424,181000,113610310,3540,3540,3540,3540,0
|
||||
20250424,180900,113610310,3540,3540,3540,3540,0
|
||||
20250424,180800,113610310,3540,3540,3540,3540,0
|
||||
20250424,180700,113610310,3540,3540,3540,3540,0
|
||||
20250424,180600,113610310,3540,3540,3540,3540,0
|
||||
20250424,180500,113610310,3540,3540,3540,3540,0
|
||||
20250424,180400,113610310,3540,3540,3540,3540,0
|
||||
20250424,180300,113610310,3540,3540,3540,3540,0
|
||||
20250424,180200,113610310,3540,3540,3540,3540,0
|
||||
20250424,180100,113610310,3540,3540,3540,3540,0
|
||||
20250424,180000,113610310,3540,3540,3540,3540,0
|
||||
20250424,175900,113610310,3540,3540,3540,3540,0
|
||||
20250424,175800,113610310,3540,3540,3540,3540,0
|
||||
20250424,175700,113610310,3540,3540,3540,3540,0
|
||||
20250424,175600,113610310,3540,3540,3540,3540,0
|
||||
20250424,175500,113610310,3540,3540,3540,3540,0
|
||||
20250424,175400,113610310,3540,3540,3540,3540,0
|
||||
20250424,175300,113610310,3540,3540,3540,3540,0
|
||||
20250424,175200,113610310,3540,3540,3540,3540,0
|
||||
20250424,175100,113610310,3540,3540,3540,3540,143
|
||||
20250424,175000,113610310,3540,3540,3540,3540,0
|
||||
20250424,174900,113610310,3540,3540,3540,3540,0
|
||||
20250424,174800,113610310,3540,3540,3540,3540,0
|
||||
20250424,174700,113610310,3540,3540,3540,3540,0
|
||||
20250424,174600,113610310,3540,3540,3540,3540,0
|
||||
20250424,174500,113610310,3540,3540,3540,3540,0
|
||||
20250424,174400,113610310,3540,3540,3540,3540,0
|
||||
20250424,174300,113610310,3540,3540,3540,3540,0
|
||||
20250424,174200,113610310,3540,3540,3540,3540,0
|
||||
20250424,174100,113610310,3540,3540,3540,3540,0
|
||||
20250424,174000,113610310,3540,3540,3540,3540,0
|
||||
20250424,173900,113610310,3540,3540,3540,3540,0
|
||||
20250424,173800,113610310,3540,3540,3540,3540,0
|
||||
20250424,173700,113610310,3540,3540,3540,3540,0
|
||||
20250424,173600,113610310,3540,3540,3540,3540,0
|
||||
20250424,173500,113610310,3540,3540,3540,3540,0
|
||||
20250424,173400,113610310,3540,3540,3540,3540,0
|
||||
20250424,173300,113610310,3540,3540,3540,3540,0
|
||||
20250424,173200,113610310,3540,3540,3540,3540,0
|
||||
20250424,173100,113610310,3540,3540,3540,3540,0
|
||||
20250424,173000,113610310,3540,3540,3540,3540,0
|
||||
20250424,172900,113610310,3540,3540,3540,3540,0
|
||||
20250424,172800,113610310,3540,3540,3540,3540,0
|
||||
20250424,172700,113610310,3540,3540,3540,3540,0
|
||||
20250424,172600,113610310,3540,3540,3540,3540,0
|
||||
20250424,172500,113610310,3540,3540,3540,3540,0
|
||||
20250424,172400,113610310,3540,3540,3540,3540,0
|
||||
20250424,172300,113610310,3540,3540,3540,3540,0
|
||||
20250424,172200,113610310,3540,3540,3540,3540,0
|
||||
20250424,172100,113610310,3540,3540,3540,3540,143
|
||||
20250424,172000,113610310,3540,3540,3540,3540,0
|
||||
20250424,171900,113610310,3540,3540,3540,3540,0
|
||||
20250424,171800,113610310,3540,3540,3540,3540,0
|
||||
20250424,171700,113610310,3540,3540,3540,3540,0
|
||||
20250424,171600,113610310,3540,3540,3540,3540,0
|
||||
20250424,171500,113610310,3540,3540,3540,3540,0
|
||||
20250424,171400,113610310,3540,3540,3540,3540,0
|
||||
20250424,171300,113610310,3540,3540,3540,3540,0
|
||||
20250424,171200,113610310,3540,3540,3540,3540,0
|
||||
20250424,171100,113610310,3540,3540,3540,3540,0
|
||||
20250424,171000,113610310,3540,3540,3540,3540,0
|
||||
20250424,170900,113610310,3540,3540,3540,3540,0
|
||||
20250424,170800,113610310,3540,3540,3540,3540,0
|
||||
20250424,170700,113610310,3540,3540,3540,3540,0
|
||||
20250424,170600,113610310,3540,3540,3540,3540,0
|
||||
20250424,170500,113610310,3540,3540,3540,3540,0
|
||||
20250424,170400,113610310,3540,3540,3540,3540,0
|
||||
20250424,170300,113610310,3540,3540,3540,3540,0
|
||||
20250424,170200,113610310,3540,3540,3540,3540,0
|
||||
20250424,170100,113610310,3540,3540,3540,3540,0
|
||||
20250424,170000,113610310,3540,3540,3540,3540,0
|
||||
20250424,165900,113610310,3540,3540,3540,3540,0
|
||||
20250424,165800,113610310,3540,3540,3540,3540,0
|
||||
20250424,165700,113610310,3540,3540,3540,3540,0
|
||||
20250424,165600,113610310,3540,3540,3540,3540,0
|
||||
20250424,165500,113610310,3540,3540,3540,3540,0
|
||||
20250424,165400,113610310,3540,3540,3540,3540,0
|
||||
20250424,165300,113610310,3540,3540,3540,3540,0
|
||||
20250424,165200,113610310,3540,3540,3540,3540,0
|
||||
20250424,165100,113610310,3540,3540,3540,3540,143
|
||||
20250424,165000,113610310,3540,3540,3540,3540,0
|
||||
20250424,164900,113610310,3540,3540,3540,3540,0
|
||||
20250424,164800,113610310,3540,3540,3540,3540,0
|
||||
20250424,164700,113610310,3540,3540,3540,3540,0
|
||||
20250424,164600,113610310,3540,3540,3540,3540,0
|
||||
20250424,164500,113610310,3540,3540,3540,3540,0
|
||||
20250424,164400,113610310,3540,3540,3540,3540,0
|
||||
20250424,164300,113610310,3540,3540,3540,3540,0
|
||||
20250424,164200,113610310,3540,3540,3540,3540,0
|
||||
20250424,164100,113610310,3540,3540,3540,3540,0
|
||||
20250424,164000,113610310,3540,3540,3540,3540,0
|
||||
20250424,163900,113610310,3540,3540,3540,3540,0
|
||||
20250424,163800,113610310,3540,3540,3540,3540,0
|
||||
20250424,163700,113610310,3540,3540,3540,3540,0
|
||||
20250424,163600,113610310,3540,3540,3540,3540,0
|
||||
20250424,163500,113610310,3540,3540,3540,3540,0
|
||||
20250424,163400,113610310,3540,3540,3540,3540,0
|
||||
20250424,163300,113610310,3540,3540,3540,3540,0
|
||||
20250424,163200,113610310,3540,3540,3540,3540,0
|
||||
20250424,163100,113610310,3540,3540,3540,3540,0
|
||||
20250424,163000,113610310,3540,3540,3540,3540,0
|
||||
20250424,162900,113610310,3540,3540,3540,3540,0
|
||||
20250424,162800,113610310,3540,3540,3540,3540,0
|
||||
20250424,162700,113610310,3540,3540,3540,3540,0
|
||||
20250424,162600,113610310,3540,3540,3540,3540,0
|
||||
20250424,162500,113610310,3540,3540,3540,3540,0
|
||||
20250424,162400,113610310,3540,3540,3540,3540,0
|
||||
20250424,162300,113610310,3540,3540,3540,3540,0
|
||||
20250424,162200,113610310,3540,3540,3540,3540,0
|
||||
20250424,162100,113610310,3540,3540,3540,3540,143
|
||||
20250424,162000,113610310,3540,3540,3540,3540,0
|
||||
20250424,161900,113610310,3540,3540,3540,3540,0
|
||||
20250424,161800,113610310,3540,3540,3540,3540,0
|
||||
20250424,161700,113610310,3540,3540,3540,3540,0
|
||||
20250424,161600,113610310,3540,3540,3540,3540,0
|
||||
20250424,161500,113610310,3540,3540,3540,3540,0
|
||||
20250424,161400,113610310,3540,3540,3540,3540,0
|
||||
20250424,161300,113610310,3540,3540,3540,3540,0
|
||||
20250424,161200,113610310,3540,3540,3540,3540,0
|
||||
20250424,161100,113610310,3540,3540,3540,3540,0
|
||||
20250424,161000,113610310,3540,3540,3540,3540,0
|
||||
20250424,160900,113610310,3540,3540,3540,3540,0
|
||||
20250424,160800,113610310,3540,3540,3540,3540,0
|
||||
20250424,160700,113610310,3540,3540,3540,3540,0
|
||||
20250424,160600,113610310,3540,3540,3540,3540,0
|
||||
20250424,160500,113610310,3540,3540,3540,3540,0
|
||||
20250424,160400,113610310,3540,3540,3540,3540,0
|
||||
20250424,160300,113610310,3540,3540,3540,3540,0
|
||||
20250424,160200,113610310,3540,3540,3540,3540,0
|
||||
20250424,160100,113610310,3540,3540,3540,3540,0
|
||||
20250424,160000,113610310,3540,3540,3540,3540,0
|
||||
20250424,155900,113610310,3540,3540,3540,3540,0
|
||||
20250424,155800,113610310,3540,3540,3540,3540,0
|
||||
20250424,155700,113610310,3540,3540,3540,3540,0
|
||||
20250424,155600,113610310,3540,3540,3540,3540,0
|
||||
20250424,155500,113610310,3540,3540,3540,3540,0
|
||||
20250424,155400,113610310,3540,3540,3540,3540,0
|
||||
20250424,155300,113610310,3540,3540,3540,3540,0
|
||||
20250424,155200,113610310,3540,3540,3540,3540,0
|
||||
20250424,155100,113610310,3540,3540,3540,3540,143
|
||||
20250424,155000,113610310,3540,3540,3540,3540,0
|
||||
20250424,154900,113610310,3540,3540,3540,3540,0
|
||||
20250424,154800,113610310,3540,3540,3540,3540,0
|
||||
20250424,154700,113610310,3540,3540,3540,3540,0
|
||||
20250424,154600,113610310,3540,3540,3540,3540,0
|
||||
20250424,154500,113610310,3540,3540,3540,3540,0
|
||||
20250424,154400,113610310,3540,3540,3540,3540,0
|
||||
20250424,154300,113610310,3540,3540,3540,3540,0
|
||||
20250424,154200,113610310,3540,3540,3540,3540,0
|
||||
20250424,154100,113610310,3540,3540,3540,3540,0
|
||||
20250424,154000,113610310,3540,3540,3540,3540,0
|
||||
20250424,153900,113610310,3540,3540,3540,3540,0
|
||||
20250424,153800,113610310,3540,3540,3540,3540,0
|
||||
20250424,153700,113610310,3540,3540,3540,3540,0
|
||||
20250424,153600,113610310,3540,3540,3540,3540,0
|
||||
20250424,153500,113610310,3540,3540,3540,3540,0
|
||||
20250424,153400,113610310,3540,3540,3540,3540,0
|
||||
20250424,153300,113610310,3540,3540,3540,3540,0
|
||||
20250424,153200,113610310,3540,3540,3540,3540,0
|
||||
20250424,153100,113610310,3540,3540,3540,3540,0
|
||||
20250424,153000,113610310,3540,3540,3540,3540,143
|
||||
20250424,152900,113104090,3535,3535,3535,3535,0
|
||||
20250424,152800,113104090,3535,3535,3535,3535,0
|
||||
20250424,152700,113104090,3535,3535,3535,3535,0
|
||||
20250424,152600,113104090,3535,3535,3535,3535,0
|
||||
20250424,152500,113104090,3535,3535,3535,3535,0
|
||||
20250424,152400,113104090,3535,3535,3535,3535,0
|
||||
20250424,152300,113104090,3535,3535,3535,3535,0
|
||||
20250424,152200,113104090,3535,3535,3535,3535,0
|
||||
20250424,152100,113104090,3535,3535,3535,3535,0
|
||||
20250424,152000,113104090,3535,3535,3535,3535,0
|
||||
20250424,151900,113104090,3535,3535,3535,3535,0
|
||||
20250424,151800,113104090,3535,3535,3535,3535,0
|
||||
20250424,151700,113104090,3535,3535,3535,3535,0
|
||||
20250424,151600,113104090,3535,3535,3535,3535,300
|
||||
20250424,151500,112043590,3540,3540,3540,3540,0
|
||||
20250424,151400,112043590,3540,3540,3540,3540,0
|
||||
20250424,151300,112043590,3540,3540,3540,3540,156
|
||||
20250424,151200,111491350,3540,3540,3540,3540,50
|
||||
20250424,151100,111314350,3540,3540,3540,3540,128
|
||||
20250424,151000,110861230,3545,3545,3545,3545,0
|
||||
20250424,150900,110861230,3545,3545,3545,3545,0
|
||||
20250424,150800,110861230,3545,3545,3545,3545,0
|
||||
20250424,150700,110861230,3545,3545,3545,3545,0
|
||||
20250424,150600,110861230,3545,3545,3545,3545,0
|
||||
20250424,150500,110861230,3545,3545,3545,3545,0
|
||||
20250424,150400,110861230,3545,3545,3545,3545,250
|
||||
20250424,150300,109974980,3545,3545,3545,3545,20
|
||||
20250424,150200,109904080,3545,3545,3545,3545,0
|
||||
20250424,150100,109904080,3545,3545,3545,3545,0
|
||||
20250424,150000,109904080,3545,3540,3545,3540,807
|
||||
20250424,145900,107046690,3540,3540,3540,3540,500
|
||||
20250424,145800,105276690,3540,3540,3540,3540,0
|
||||
20250424,145700,105276690,3540,3540,3540,3540,0
|
||||
20250424,145600,105276690,3540,3540,3540,3540,0
|
||||
20250424,145500,105276690,3540,3540,3540,3540,0
|
||||
20250424,145400,105276690,3540,3540,3540,3540,0
|
||||
20250424,145300,105276690,3540,3540,3540,3540,0
|
||||
20250424,145200,105276690,3540,3540,3540,3540,0
|
||||
20250424,145100,105276690,3540,3540,3540,3540,0
|
||||
20250424,145000,105276690,3540,3540,3540,3540,0
|
||||
20250424,144900,105276690,3540,3540,3540,3540,0
|
||||
20250424,144800,105276690,3540,3540,3540,3540,268
|
||||
20250424,144700,104327970,3545,3545,3545,3545,0
|
||||
20250424,144600,104327970,3545,3545,3545,3545,0
|
||||
20250424,144500,104327970,3545,3545,3545,3545,0
|
||||
20250424,144400,104327970,3545,3545,3545,3545,0
|
||||
20250424,144300,104327970,3545,3545,3545,3545,0
|
||||
20250424,144200,104327970,3545,3545,3545,3545,0
|
||||
20250424,144100,104327970,3545,3545,3545,3545,0
|
||||
20250424,144000,104327970,3545,3545,3545,3545,0
|
||||
20250424,143900,104327970,3545,3545,3545,3545,0
|
||||
20250424,143800,104327970,3545,3545,3545,3545,0
|
||||
20250424,143700,104327970,3545,3545,3545,3545,0
|
||||
20250424,143600,104327970,3545,3545,3545,3545,0
|
||||
20250424,143500,104327970,3545,3545,3545,3545,0
|
||||
20250424,143400,104327970,3545,3545,3545,3545,0
|
||||
20250424,143300,104327970,3545,3545,3545,3545,0
|
||||
20250424,143200,104327970,3545,3545,3545,3545,0
|
||||
20250424,143100,104327970,3545,3545,3545,3545,0
|
||||
20250424,143000,104327970,3545,3545,3545,3545,0
|
||||
20250424,142900,104327970,3545,3545,3545,3545,0
|
||||
20250424,142800,104327970,3545,3545,3545,3545,0
|
||||
20250424,142700,104327970,3545,3545,3545,3545,10
|
||||
20250424,142600,104292520,3545,3545,3545,3545,0
|
||||
20250424,142500,104292520,3545,3545,3545,3545,0
|
||||
20250424,142400,104292520,3545,3545,3545,3545,0
|
||||
20250424,142300,104292520,3545,3545,3545,3545,0
|
||||
20250424,142200,104292520,3545,3545,3545,3545,0
|
||||
20250424,142100,104292520,3545,3540,3545,3540,170
|
||||
20250424,142000,103690370,3545,3545,3545,3545,249
|
||||
20250424,141900,102807665,3545,3545,3545,3545,0
|
||||
20250424,141800,102807665,3545,3545,3545,3545,0
|
||||
20250424,141700,102807665,3545,3545,3545,3545,0
|
||||
20250424,141600,102807665,3545,3545,3545,3545,0
|
||||
20250424,141500,102807665,3545,3545,3545,3545,0
|
||||
20250424,141400,102807665,3545,3545,3545,3545,0
|
||||
20250424,141300,102807665,3545,3545,3545,3545,0
|
||||
20250424,141200,102807665,3545,3545,3545,3545,102
|
||||
20250424,141100,102446075,3530,3530,3530,3530,0
|
||||
20250424,141000,102446075,3530,3530,3530,3530,0
|
||||
20250424,140900,102446075,3530,3530,3530,3530,0
|
||||
20250424,140800,102446075,3530,3530,3530,3530,0
|
||||
20250424,140700,102446075,3530,3530,3530,3530,0
|
||||
20250424,140600,102446075,3530,3530,3530,3530,0
|
||||
20250424,140500,102446075,3530,3530,3530,3530,100
|
||||
20250424,140400,102093075,3545,3545,3545,3545,0
|
||||
20250424,140300,102093075,3545,3545,3545,3545,0
|
||||
20250424,140200,102093075,3545,3545,3545,3545,97
|
||||
20250424,140100,101749210,3540,3540,3540,3540,0
|
||||
20250424,140000,101749210,3540,3540,3540,3540,0
|
||||
20250424,135900,101749210,3540,3540,3540,3540,0
|
||||
20250424,135800,101749210,3540,3530,3540,3530,72
|
||||
20250424,135700,101494630,3530,3540,3540,3530,346
|
||||
20250424,135600,100272910,3540,3540,3540,3540,39
|
||||
20250424,135500,100134850,3535,3535,3535,3535,0
|
||||
20250424,135400,100134850,3535,3535,3535,3535,11
|
||||
20250424,135300,100095965,3510,3510,3510,3510,0
|
||||
20250424,135200,100095965,3510,3510,3510,3510,0
|
||||
20250424,135100,100095965,3510,3535,3535,3490,2924
|
||||
20250424,135000,89848380,3540,3540,3540,3540,0
|
||||
20250424,134900,89848380,3540,3540,3540,3540,0
|
||||
20250424,134800,89848380,3540,3540,3540,3540,0
|
||||
20250424,134700,89848380,3540,3540,3540,3540,0
|
||||
20250424,134600,89848380,3540,3540,3540,3540,0
|
||||
20250424,134500,89848380,3540,3540,3540,3540,0
|
||||
20250424,134400,89848380,3540,3540,3540,3540,431
|
||||
20250424,134300,88322640,3540,3540,3540,3540,0
|
||||
20250424,134200,88322640,3540,3540,3540,3540,0
|
||||
20250424,134100,88322640,3540,3540,3540,3540,100
|
||||
20250424,134000,87968640,3540,3540,3540,3540,0
|
||||
20250424,133900,87968640,3540,3540,3540,3540,2
|
||||
20250424,133800,87961560,3545,3545,3545,3545,2
|
||||
20250424,133700,87954470,3545,3545,3545,3545,10
|
||||
20250424,133600,87919020,3545,3545,3545,3545,0
|
||||
20250424,133500,87919020,3545,3545,3545,3545,0
|
||||
20250424,133400,87919020,3545,3545,3545,3545,0
|
||||
20250424,133300,87919020,3545,3545,3545,3545,0
|
||||
20250424,133200,87919020,3545,3545,3545,3545,10
|
||||
20250424,133100,87883570,3535,3535,3535,3535,0
|
||||
20250424,133000,87883570,3535,3545,3545,3520,2832
|
||||
20250424,132900,77895735,3545,3545,3545,3545,45
|
||||
20250424,132800,77736210,3550,3550,3550,3550,0
|
||||
20250424,132700,77736210,3550,3550,3550,3550,0
|
||||
20250424,132600,77736210,3550,3550,3550,3550,0
|
||||
20250424,132500,77736210,3550,3550,3550,3550,0
|
||||
20250424,132400,77736210,3550,3550,3550,3550,0
|
||||
20250424,132300,77736210,3550,3550,3550,3550,0
|
||||
20250424,132200,77736210,3550,3550,3550,3550,0
|
||||
20250424,132100,77736210,3550,3550,3550,3550,0
|
||||
20250424,132000,77736210,3550,3550,3550,3550,0
|
||||
20250424,131900,77736210,3550,3550,3550,3550,0
|
||||
20250424,131800,77736210,3550,3550,3550,3550,0
|
||||
20250424,131700,77736210,3550,3550,3550,3550,11
|
||||
20250424,131600,77697160,3550,3550,3550,3550,40
|
||||
20250424,131500,77555160,3550,3550,3550,3550,10
|
||||
20250424,131400,77519660,3545,3545,3545,3545,0
|
||||
20250424,131300,77519660,3545,3545,3545,3545,0
|
||||
20250424,131200,77519660,3545,3545,3545,3545,0
|
||||
20250424,131100,77519660,3545,3545,3545,3545,0
|
||||
20250424,131000,77519660,3545,3545,3545,3545,0
|
||||
20250424,130900,77519660,3545,3545,3545,3545,0
|
||||
20250424,130800,77519660,3545,3545,3545,3545,76
|
||||
20250424,130700,77250240,3540,3540,3540,3540,0
|
||||
20250424,130600,77250240,3540,3540,3540,3540,0
|
||||
20250424,130500,77250240,3540,3540,3540,3540,0
|
||||
20250424,130400,77250240,3540,3540,3540,3540,0
|
||||
20250424,130300,77250240,3540,3540,3540,3540,0
|
||||
20250424,130200,77250240,3540,3540,3540,3540,0
|
||||
20250424,130100,77250240,3540,3540,3540,3540,100
|
||||
20250424,130000,76896240,3540,3540,3540,3540,100
|
||||
20250424,125900,76542240,3545,3545,3545,3545,0
|
||||
20250424,125800,76542240,3545,3545,3545,3545,0
|
||||
20250424,125700,76542240,3545,3545,3545,3545,0
|
||||
20250424,125600,76542240,3545,3545,3545,3545,0
|
||||
20250424,125500,76542240,3545,3545,3545,3545,0
|
||||
20250424,125400,76542240,3545,3545,3545,3545,0
|
||||
20250424,125300,76542240,3545,3545,3545,3545,0
|
||||
20250424,125200,76542240,3545,3545,3545,3545,0
|
||||
20250424,125100,76542240,3545,3545,3545,3545,0
|
||||
20250424,125000,76542240,3545,3545,3545,3545,0
|
||||
20250424,124900,76542240,3545,3545,3545,3545,0
|
||||
20250424,124800,76542240,3545,3545,3545,3545,0
|
||||
20250424,124700,76542240,3545,3545,3545,3545,0
|
||||
20250424,124600,76542240,3545,3545,3545,3545,0
|
||||
20250424,124500,76542240,3545,3545,3545,3545,700
|
||||
20250424,124400,74060740,3550,3550,3550,3550,0
|
||||
20250424,124300,74060740,3550,3550,3550,3550,8
|
||||
20250424,124200,74032340,3545,3545,3545,3545,0
|
||||
20250424,124100,74032340,3545,3545,3545,3545,0
|
||||
20250424,124000,74032340,3545,3545,3545,3545,0
|
||||
20250424,123900,74032340,3545,3545,3545,3545,1
|
||||
20250424,123800,74028795,3545,3545,3545,3545,0
|
||||
20250424,123700,74028795,3545,3545,3545,3545,0
|
||||
20250424,123600,74028795,3545,3545,3545,3545,0
|
||||
20250424,123500,74028795,3545,3545,3545,3545,0
|
||||
20250424,123400,74028795,3545,3545,3545,3545,0
|
||||
20250424,123300,74028795,3545,3550,3550,3545,1000
|
||||
20250424,123200,70482815,3555,3555,3555,3555,0
|
||||
20250424,123100,70482815,3555,3555,3555,3555,0
|
||||
20250424,123000,70482815,3555,3555,3555,3555,1
|
||||
20250424,122900,70479260,3550,3550,3550,3550,0
|
||||
20250424,122800,70479260,3550,3550,3550,3550,0
|
||||
20250424,122700,70479260,3550,3550,3550,3550,0
|
||||
20250424,122600,70479260,3550,3550,3550,3550,0
|
||||
20250424,122500,70479260,3550,3550,3550,3550,0
|
||||
20250424,122400,70479260,3550,3550,3550,3550,0
|
||||
20250424,122300,70479260,3550,3550,3550,3550,0
|
||||
20250424,122200,70479260,3550,3550,3550,3550,0
|
||||
20250424,122100,70479260,3550,3550,3550,3550,0
|
||||
20250424,122000,70479260,3550,3550,3550,3550,0
|
||||
20250424,121900,70479260,3550,3550,3550,3550,0
|
||||
20250424,121800,70479260,3550,3550,3550,3550,0
|
||||
20250424,121700,70479260,3550,3550,3550,3550,0
|
||||
20250424,121600,70479260,3550,3550,3550,3550,0
|
||||
20250424,121500,70479260,3550,3550,3550,3550,10
|
||||
20250424,121400,70443760,3550,3550,3550,3550,0
|
||||
20250424,121300,70443760,3550,3550,3550,3550,0
|
||||
20250424,121200,70443760,3550,3550,3550,3550,0
|
||||
20250424,121100,70443760,3550,3550,3550,3550,0
|
||||
20250424,121000,70443760,3550,3550,3550,3550,0
|
||||
20250424,120900,70443760,3550,3550,3550,3550,0
|
||||
20250424,120800,70443760,3550,3550,3550,3550,5
|
||||
20250424,120700,70426010,3545,3545,3545,3540,125
|
||||
20250424,120600,69982890,3545,3545,3545,3545,0
|
||||
20250424,120500,69982890,3545,3545,3545,3545,0
|
||||
20250424,120400,69982890,3545,3545,3545,3545,0
|
||||
20250424,120300,69982890,3545,3545,3545,3545,10
|
||||
20250424,120200,69947440,3545,3545,3545,3545,0
|
||||
20250424,120100,69947440,3545,3545,3545,3545,0
|
||||
20250424,120000,69947440,3545,3550,3550,3545,501
|
||||
20250424,115900,68171390,3545,3545,3545,3545,0
|
||||
20250424,115800,68171390,3545,3545,3545,3545,0
|
||||
20250424,115700,68171390,3545,3545,3545,3545,0
|
||||
20250424,115600,68171390,3545,3545,3545,3545,0
|
||||
20250424,115500,68171390,3545,3545,3545,3545,100
|
||||
20250424,115400,67816890,3545,3545,3545,3545,0
|
||||
20250424,115300,67816890,3545,3545,3545,3545,50
|
||||
20250424,115200,67639640,3550,3550,3550,3550,0
|
||||
20250424,115100,67639640,3550,3550,3550,3550,798
|
||||
20250424,115000,64806740,3550,3550,3550,3550,0
|
||||
20250424,114900,64806740,3550,3550,3550,3550,10
|
||||
20250424,114800,64771240,3550,3550,3550,3550,0
|
||||
20250424,114700,64771240,3550,3550,3550,3550,0
|
||||
20250424,114600,64771240,3550,3550,3550,3550,0
|
||||
20250424,114500,64771240,3550,3550,3550,3550,0
|
||||
20250424,114400,64771240,3550,3550,3550,3550,0
|
||||
20250424,114300,64771240,3550,3550,3550,3550,0
|
||||
20250424,114200,64771240,3550,3550,3550,3550,0
|
||||
20250424,114100,64771240,3550,3550,3550,3550,0
|
||||
20250424,114000,64771240,3550,3550,3550,3550,122
|
||||
20250424,113900,64338140,3555,3555,3555,3555,20
|
||||
20250424,113800,64267040,3555,3555,3555,3555,0
|
||||
20250424,113700,64267040,3555,3555,3555,3555,0
|
||||
20250424,113600,64267040,3555,3550,3555,3550,201
|
||||
20250424,113500,63553485,3545,3545,3545,3545,12
|
||||
20250424,113400,63510945,3545,3545,3545,3545,60
|
||||
20250424,113300,63298245,3535,3535,3535,3535,0
|
||||
20250424,113200,63298245,3535,3535,3535,3535,59
|
||||
20250424,113100,63089680,3535,3535,3535,3535,0
|
||||
20250424,113000,63089680,3535,3535,3535,3535,0
|
||||
20250424,112900,63089680,3535,3535,3535,3535,2
|
||||
20250424,112800,63082610,3540,3540,3540,3540,0
|
||||
20250424,112700,63082610,3540,3540,3540,3540,0
|
||||
20250424,112600,63082610,3540,3540,3540,3540,0
|
||||
20250424,112500,63082610,3540,3540,3540,3540,0
|
||||
20250424,112400,63082610,3540,3540,3540,3540,0
|
||||
20250424,112300,63082610,3540,3540,3540,3540,0
|
||||
20250424,112200,63082610,3540,3540,3540,3540,14
|
||||
20250424,112100,63033050,3530,3530,3530,3530,0
|
||||
20250424,112000,63033050,3530,3530,3530,3530,0
|
||||
20250424,111900,63033050,3530,3540,3540,3530,1000
|
||||
20250424,111800,59501545,3540,3540,3540,3540,0
|
||||
20250424,111700,59501545,3540,3540,3540,3540,0
|
||||
20250424,111600,59501545,3540,3540,3540,3540,0
|
||||
20250424,111500,59501545,3540,3540,3540,3540,0
|
||||
20250424,111400,59501545,3540,3540,3540,3540,0
|
||||
20250424,111300,59501545,3540,3540,3540,3540,0
|
||||
20250424,111200,59501545,3540,3540,3540,3540,0
|
||||
20250424,111100,59501545,3540,3540,3540,3540,0
|
||||
20250424,111000,59501545,3540,3540,3540,3540,0
|
||||
20250424,110900,59501545,3540,3540,3540,3540,0
|
||||
20250424,110800,59501545,3540,3540,3540,3540,0
|
||||
20250424,110700,59501545,3540,3540,3540,3540,0
|
||||
20250424,110600,59501545,3540,3540,3540,3540,0
|
||||
20250424,110500,59501545,3540,3540,3540,3540,0
|
||||
20250424,110400,59501545,3540,3540,3540,3540,1
|
||||
20250424,110300,59498005,3535,3535,3535,3535,0
|
||||
20250424,110200,59498005,3535,3535,3535,3535,0
|
||||
20250424,110100,59498005,3535,3535,3535,3535,0
|
||||
20250424,110000,59498005,3535,3535,3535,3535,0
|
||||
20250424,105900,59498005,3535,3535,3535,3535,0
|
||||
20250424,105800,59498005,3535,3535,3535,3535,0
|
||||
20250424,105700,59498005,3535,3535,3535,3535,0
|
||||
20250424,105600,59498005,3535,3535,3535,3535,0
|
||||
20250424,105500,59498005,3535,3535,3535,3535,0
|
||||
20250424,105400,59498005,3535,3535,3535,3535,24
|
||||
20250424,105300,59413165,3530,3530,3530,3530,50
|
||||
20250424,105200,59236665,3530,3530,3530,3530,0
|
||||
20250424,105100,59236665,3530,3530,3530,3530,0
|
||||
20250424,105000,59236665,3530,3530,3530,3530,8
|
||||
20250424,104900,59208425,3535,3535,3535,3535,0
|
||||
20250424,104800,59208425,3535,3535,3535,3535,0
|
||||
20250424,104700,59208425,3535,3535,3535,3535,0
|
||||
20250424,104600,59208425,3535,3535,3535,3535,0
|
||||
20250424,104500,59208425,3535,3535,3535,3535,0
|
||||
20250424,104400,59208425,3535,3535,3535,3535,0
|
||||
20250424,104300,59208425,3535,3535,3535,3535,0
|
||||
20250424,104200,59208425,3535,3535,3535,3535,0
|
||||
20250424,104100,59208425,3535,3535,3535,3535,0
|
||||
20250424,104000,59208425,3535,3535,3535,3535,0
|
||||
20250424,103900,59208425,3535,3535,3535,3535,0
|
||||
20250424,103800,59208425,3535,3535,3535,3535,0
|
||||
20250424,103700,59208425,3535,3535,3535,3535,8
|
||||
20250424,103600,59180145,3525,3525,3525,3525,50
|
||||
20250424,103500,59003895,3520,3520,3520,3520,0
|
||||
20250424,103400,59003895,3520,3520,3520,3520,0
|
||||
20250424,103300,59003895,3520,3520,3520,3520,0
|
||||
20250424,103200,59003895,3520,3520,3520,3520,0
|
||||
20250424,103100,59003895,3520,3525,3525,3520,28
|
||||
20250424,103000,58905260,3535,3535,3535,3535,0
|
||||
20250424,102900,58905260,3535,3530,3535,3525,74
|
||||
20250424,102800,58644140,3535,3535,3535,3535,0
|
||||
20250424,102700,58644140,3535,3535,3535,3535,1
|
||||
20250424,102600,58640605,3520,3520,3520,3520,40
|
||||
20250424,102500,58499805,3525,3525,3525,3525,44
|
||||
20250424,102400,58344705,3520,3520,3520,3520,20
|
||||
20250424,102300,58274305,3530,3530,3530,3530,0
|
||||
20250424,102200,58274305,3530,3530,3530,3530,0
|
||||
20250424,102100,58274305,3530,3530,3530,3530,0
|
||||
20250424,102000,58274305,3530,3530,3530,3530,4
|
||||
20250424,101900,58260185,3530,3530,3530,3530,0
|
||||
20250424,101800,58260185,3530,3530,3530,3530,1084
|
||||
20250424,101700,54433665,3535,3535,3535,3535,0
|
||||
20250424,101600,54433665,3535,3535,3535,3535,0
|
||||
20250424,101500,54433665,3535,3535,3535,3535,0
|
||||
20250424,101400,54433665,3535,3535,3535,3535,0
|
||||
20250424,101300,54433665,3535,3535,3535,3535,15
|
||||
20250424,101200,54380640,3540,3540,3540,3540,10
|
||||
20250424,101100,54345240,3545,3545,3545,3545,0
|
||||
20250424,101000,54345240,3545,3545,3545,3545,1
|
||||
20250424,100900,54341695,3530,3530,3530,3530,1
|
||||
20250424,100800,54338165,3540,3540,3540,3540,0
|
||||
20250424,100700,54338165,3540,3540,3540,3535,1548
|
||||
20250424,100600,48858250,3540,3540,3540,3540,0
|
||||
20250424,100500,48858250,3540,3550,3550,3540,1331
|
||||
20250424,100400,44143310,3550,3550,3550,3550,0
|
||||
20250424,100300,44143310,3550,3550,3550,3550,0
|
||||
20250424,100200,44143310,3550,3550,3550,3550,0
|
||||
20250424,100100,44143310,3550,3550,3550,3550,0
|
||||
20250424,100000,44143310,3550,3550,3550,3550,0
|
||||
20250424,095900,44143310,3550,3550,3550,3550,0
|
||||
20250424,095800,44143310,3550,3550,3550,3550,0
|
||||
20250424,095700,44143310,3550,3550,3550,3550,0
|
||||
20250424,095600,44143310,3550,3550,3550,3550,0
|
||||
20250424,095500,44143310,3550,3550,3550,3550,0
|
||||
20250424,095400,44143310,3550,3555,3555,3550,5
|
||||
20250424,095300,44125555,3565,3560,3565,3560,20
|
||||
20250424,095200,44054290,3560,3560,3560,3560,0
|
||||
20250424,095100,44054290,3560,3560,3560,3560,0
|
||||
20250424,095000,44054290,3560,3560,3560,3560,0
|
||||
20250424,094900,44054290,3560,3560,3560,3560,1
|
||||
20250424,094800,44050730,3565,3565,3565,3565,0
|
||||
20250424,094700,44050730,3565,3565,3565,3565,0
|
||||
20250424,094600,44050730,3565,3565,3565,3565,0
|
||||
20250424,094500,44050730,3565,3565,3565,3565,2
|
||||
20250424,094400,44043600,3565,3565,3565,3565,0
|
||||
20250424,094300,44043600,3565,3565,3565,3565,1
|
||||
20250424,094200,44040035,3545,3545,3545,3545,0
|
||||
20250424,094100,44040035,3545,3545,3545,3545,0
|
||||
20250424,094000,44040035,3545,3545,3545,3545,0
|
||||
20250424,093900,44040035,3545,3545,3545,3545,0
|
||||
20250424,093800,44040035,3545,3545,3545,3545,0
|
||||
20250424,093700,44040035,3545,3545,3545,3545,888
|
||||
20250424,093600,40892075,3545,3545,3545,3545,0
|
||||
20250424,093500,40892075,3545,3565,3565,3545,110
|
||||
20250424,093400,40501925,3565,3565,3565,3565,0
|
||||
20250424,093300,40501925,3565,3565,3565,3565,0
|
||||
20250424,093200,40501925,3565,3565,3565,3565,0
|
||||
20250424,093100,40501925,3565,3565,3565,3565,0
|
||||
20250424,093000,40501925,3565,3565,3565,3565,2
|
||||
20250424,092900,40494795,3545,3545,3545,3545,0
|
||||
20250424,092800,40494795,3545,3545,3545,3545,988
|
||||
20250424,092700,36992335,3545,3545,3545,3545,0
|
||||
20250424,092600,36992335,3545,3545,3545,3545,0
|
||||
20250424,092500,36992335,3545,3555,3555,3545,2622
|
||||
20250424,092400,27690840,3555,3555,3555,3555,0
|
||||
20250424,092300,27690840,3555,3555,3555,3555,0
|
||||
20250424,092200,27690840,3555,3555,3555,3555,0
|
||||
20250424,092100,27690840,3555,3555,3555,3555,0
|
||||
20250424,092000,27690840,3555,3555,3555,3555,0
|
||||
20250424,091900,27690840,3555,3555,3555,3555,214
|
||||
20250424,091800,26930070,3555,3555,3555,3555,0
|
||||
20250424,091700,26930070,3555,3560,3560,3555,256
|
||||
20250424,091600,26019940,3555,3565,3565,3555,579
|
||||
20250424,091500,23957065,3565,3565,3565,3565,100
|
||||
20250424,091400,23600565,3570,3580,3580,3570,104
|
||||
20250424,091300,23229275,3580,3580,3580,3580,0
|
||||
20250424,091200,23229275,3580,3580,3580,3580,152
|
||||
20250424,091100,22685115,3570,3570,3570,3570,0
|
||||
20250424,091000,22685115,3570,3570,3570,3570,7
|
||||
20250424,090900,22660125,3570,3570,3570,3570,330
|
||||
20250424,090800,21482025,3570,3570,3570,3570,0
|
||||
20250424,090700,21482025,3570,3570,3570,3570,131
|
||||
20250424,090600,21014355,3570,3570,3570,3570,0
|
||||
20250424,090500,21014355,3570,3570,3570,3570,268
|
||||
20250424,090400,20057595,3570,3575,3575,3570,4638
|
||||
20250424,090300,3498535,3580,3580,3580,3580,0
|
||||
20250424,090200,3498535,3580,3580,3580,3580,0
|
||||
20250424,090100,3498535,3580,3590,3590,3580,444
|
||||
20250424,090000,1907365,3590,3580,3590,3580,532
|
||||
|
Reference in New Issue
Block a user