Update 2025-04-24 2740 candle_min
This commit is contained in:
654
101530/min/candle-20250424.csv
Normal file
654
101530/min/candle-20250424.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,195200,316772150,6980,6980,6980,6980,471
|
||||
20250424,195100,316772150,6980,6980,6980,6980,0
|
||||
20250424,195000,316772150,6980,6980,6980,6980,0
|
||||
20250424,194900,316772150,6980,6980,6980,6980,0
|
||||
20250424,194800,316772150,6980,6980,6980,6980,0
|
||||
20250424,194700,316772150,6980,6980,6980,6980,0
|
||||
20250424,194600,316772150,6980,6980,6980,6980,0
|
||||
20250424,194500,316772150,6980,6980,6980,6980,0
|
||||
20250424,194400,316772150,6980,6980,6980,6980,0
|
||||
20250424,194300,316772150,6980,6980,6980,6980,0
|
||||
20250424,194200,316772150,6980,6980,6980,6980,0
|
||||
20250424,194100,316772150,6980,6980,6980,6980,0
|
||||
20250424,194000,316772150,6980,6980,6980,6980,0
|
||||
20250424,193900,316772150,6980,6980,6980,6980,0
|
||||
20250424,193800,316772150,6980,6980,6980,6980,0
|
||||
20250424,193700,316772150,6980,6980,6980,6980,0
|
||||
20250424,193600,316772150,6980,6980,6980,6980,0
|
||||
20250424,193500,316772150,6980,6980,6980,6980,0
|
||||
20250424,193400,316772150,6980,6980,6980,6980,0
|
||||
20250424,193300,316772150,6980,6980,6980,6980,0
|
||||
20250424,193200,316772150,6980,6980,6980,6980,0
|
||||
20250424,193100,316772150,6980,6980,6980,6980,0
|
||||
20250424,193000,316772150,6980,6980,6980,6980,0
|
||||
20250424,192900,316772150,6980,6980,6980,6980,0
|
||||
20250424,192800,316772150,6980,6980,6980,6980,0
|
||||
20250424,192700,316772150,6980,6980,6980,6980,0
|
||||
20250424,192600,316772150,6980,6980,6980,6980,0
|
||||
20250424,192500,316772150,6980,6980,6980,6980,0
|
||||
20250424,192400,316772150,6980,6980,6980,6980,0
|
||||
20250424,192300,316772150,6980,6980,6980,6980,0
|
||||
20250424,192200,316772150,6980,6980,6980,6980,471
|
||||
20250424,192100,316772150,6980,6980,6980,6980,0
|
||||
20250424,192000,316772150,6980,6980,6980,6980,0
|
||||
20250424,191900,316772150,6980,6980,6980,6980,0
|
||||
20250424,191800,316772150,6980,6980,6980,6980,0
|
||||
20250424,191700,316772150,6980,6980,6980,6980,0
|
||||
20250424,191600,316772150,6980,6980,6980,6980,0
|
||||
20250424,191500,316772150,6980,6980,6980,6980,0
|
||||
20250424,191400,316772150,6980,6980,6980,6980,0
|
||||
20250424,191300,316772150,6980,6980,6980,6980,0
|
||||
20250424,191200,316772150,6980,6980,6980,6980,0
|
||||
20250424,191100,316772150,6980,6980,6980,6980,0
|
||||
20250424,191000,316772150,6980,6980,6980,6980,0
|
||||
20250424,190900,316772150,6980,6980,6980,6980,0
|
||||
20250424,190800,316772150,6980,6980,6980,6980,0
|
||||
20250424,190700,316772150,6980,6980,6980,6980,0
|
||||
20250424,190600,316772150,6980,6980,6980,6980,0
|
||||
20250424,190500,316772150,6980,6980,6980,6980,0
|
||||
20250424,190400,316772150,6980,6980,6980,6980,0
|
||||
20250424,190300,316772150,6980,6980,6980,6980,0
|
||||
20250424,190200,316772150,6980,6980,6980,6980,0
|
||||
20250424,190100,316772150,6980,6980,6980,6980,0
|
||||
20250424,190000,316772150,6980,6980,6980,6980,0
|
||||
20250424,185900,316772150,6980,6980,6980,6980,0
|
||||
20250424,185800,316772150,6980,6980,6980,6980,0
|
||||
20250424,185700,316772150,6980,6980,6980,6980,0
|
||||
20250424,185600,316772150,6980,6980,6980,6980,0
|
||||
20250424,185500,316772150,6980,6980,6980,6980,0
|
||||
20250424,185400,316772150,6980,6980,6980,6980,0
|
||||
20250424,185300,316772150,6980,6980,6980,6980,0
|
||||
20250424,185200,316772150,6980,6980,6980,6980,471
|
||||
20250424,185100,316772150,6980,6980,6980,6980,0
|
||||
20250424,185000,316772150,6980,6980,6980,6980,0
|
||||
20250424,184900,316772150,6980,6980,6980,6980,0
|
||||
20250424,184800,316772150,6980,6980,6980,6980,0
|
||||
20250424,184700,316772150,6980,6980,6980,6980,0
|
||||
20250424,184600,316772150,6980,6980,6980,6980,0
|
||||
20250424,184500,316772150,6980,6980,6980,6980,0
|
||||
20250424,184400,316772150,6980,6980,6980,6980,0
|
||||
20250424,184300,316772150,6980,6980,6980,6980,0
|
||||
20250424,184200,316772150,6980,6980,6980,6980,0
|
||||
20250424,184100,316772150,6980,6980,6980,6980,0
|
||||
20250424,184000,316772150,6980,6980,6980,6980,0
|
||||
20250424,183900,316772150,6980,6980,6980,6980,0
|
||||
20250424,183800,316772150,6980,6980,6980,6980,0
|
||||
20250424,183700,316772150,6980,6980,6980,6980,0
|
||||
20250424,183600,316772150,6980,6980,6980,6980,0
|
||||
20250424,183500,316772150,6980,6980,6980,6980,0
|
||||
20250424,183400,316772150,6980,6980,6980,6980,0
|
||||
20250424,183300,316772150,6980,6980,6980,6980,0
|
||||
20250424,183200,316772150,6980,6980,6980,6980,0
|
||||
20250424,183100,316772150,6980,6980,6980,6980,0
|
||||
20250424,183000,316772150,6980,6980,6980,6980,0
|
||||
20250424,182900,316772150,6980,6980,6980,6980,0
|
||||
20250424,182800,316772150,6980,6980,6980,6980,0
|
||||
20250424,182700,316772150,6980,6980,6980,6980,0
|
||||
20250424,182600,316772150,6980,6980,6980,6980,0
|
||||
20250424,182500,316772150,6980,6980,6980,6980,0
|
||||
20250424,182400,316772150,6980,6980,6980,6980,0
|
||||
20250424,182300,316772150,6980,6980,6980,6980,0
|
||||
20250424,182200,316772150,6980,6980,6980,6980,471
|
||||
20250424,182100,316772150,6980,6980,6980,6980,0
|
||||
20250424,182000,316772150,6980,6980,6980,6980,0
|
||||
20250424,181900,316772150,6980,6980,6980,6980,0
|
||||
20250424,181800,316772150,6980,6980,6980,6980,0
|
||||
20250424,181700,316772150,6980,6980,6980,6980,0
|
||||
20250424,181600,316772150,6980,6980,6980,6980,0
|
||||
20250424,181500,316772150,6980,6980,6980,6980,0
|
||||
20250424,181400,316772150,6980,6980,6980,6980,0
|
||||
20250424,181300,316772150,6980,6980,6980,6980,0
|
||||
20250424,181200,316772150,6980,6980,6980,6980,0
|
||||
20250424,181100,316772150,6980,6980,6980,6980,0
|
||||
20250424,181000,316772150,6980,6980,6980,6980,0
|
||||
20250424,180900,316772150,6980,6980,6980,6980,0
|
||||
20250424,180800,316772150,6980,6980,6980,6980,0
|
||||
20250424,180700,316772150,6980,6980,6980,6980,0
|
||||
20250424,180600,316772150,6980,6980,6980,6980,0
|
||||
20250424,180500,316772150,6980,6980,6980,6980,0
|
||||
20250424,180400,316772150,6980,6980,6980,6980,0
|
||||
20250424,180300,316772150,6980,6980,6980,6980,0
|
||||
20250424,180200,316772150,6980,6980,6980,6980,0
|
||||
20250424,180100,316772150,6980,6980,6980,6980,0
|
||||
20250424,180000,316772150,6980,6980,6980,6980,0
|
||||
20250424,175900,316772150,6980,6980,6980,6980,0
|
||||
20250424,175800,316772150,6980,6980,6980,6980,0
|
||||
20250424,175700,316772150,6980,6980,6980,6980,0
|
||||
20250424,175600,316772150,6980,6980,6980,6980,0
|
||||
20250424,175500,316772150,6980,6980,6980,6980,0
|
||||
20250424,175400,316772150,6980,6980,6980,6980,0
|
||||
20250424,175300,316772150,6980,6980,6980,6980,0
|
||||
20250424,175200,316772150,6980,6980,6980,6980,471
|
||||
20250424,175100,316772150,6980,6980,6980,6980,0
|
||||
20250424,175000,316772150,6980,6980,6980,6980,0
|
||||
20250424,174900,316772150,6980,6980,6980,6980,0
|
||||
20250424,174800,316772150,6980,6980,6980,6980,0
|
||||
20250424,174700,316772150,6980,6980,6980,6980,0
|
||||
20250424,174600,316772150,6980,6980,6980,6980,0
|
||||
20250424,174500,316772150,6980,6980,6980,6980,0
|
||||
20250424,174400,316772150,6980,6980,6980,6980,0
|
||||
20250424,174300,316772150,6980,6980,6980,6980,0
|
||||
20250424,174200,316772150,6980,6980,6980,6980,0
|
||||
20250424,174100,316772150,6980,6980,6980,6980,0
|
||||
20250424,174000,316772150,6980,6980,6980,6980,0
|
||||
20250424,173900,316772150,6980,6980,6980,6980,0
|
||||
20250424,173800,316772150,6980,6980,6980,6980,0
|
||||
20250424,173700,316772150,6980,6980,6980,6980,0
|
||||
20250424,173600,316772150,6980,6980,6980,6980,0
|
||||
20250424,173500,316772150,6980,6980,6980,6980,0
|
||||
20250424,173400,316772150,6980,6980,6980,6980,0
|
||||
20250424,173300,316772150,6980,6980,6980,6980,0
|
||||
20250424,173200,316772150,6980,6980,6980,6980,0
|
||||
20250424,173100,316772150,6980,6980,6980,6980,0
|
||||
20250424,173000,316772150,6980,6980,6980,6980,0
|
||||
20250424,172900,316772150,6980,6980,6980,6980,0
|
||||
20250424,172800,316772150,6980,6980,6980,6980,0
|
||||
20250424,172700,316772150,6980,6980,6980,6980,0
|
||||
20250424,172600,316772150,6980,6980,6980,6980,0
|
||||
20250424,172500,316772150,6980,6980,6980,6980,0
|
||||
20250424,172400,316772150,6980,6980,6980,6980,0
|
||||
20250424,172300,316772150,6980,6980,6980,6980,0
|
||||
20250424,172200,316772150,6980,6980,6980,6980,471
|
||||
20250424,172100,316772150,6980,6980,6980,6980,0
|
||||
20250424,172000,316772150,6980,6980,6980,6980,0
|
||||
20250424,171900,316772150,6980,6980,6980,6980,0
|
||||
20250424,171800,316772150,6980,6980,6980,6980,0
|
||||
20250424,171700,316772150,6980,6980,6980,6980,0
|
||||
20250424,171600,316772150,6980,6980,6980,6980,0
|
||||
20250424,171500,316772150,6980,6980,6980,6980,0
|
||||
20250424,171400,316772150,6980,6980,6980,6980,0
|
||||
20250424,171300,316772150,6980,6980,6980,6980,0
|
||||
20250424,171200,316772150,6980,6980,6980,6980,0
|
||||
20250424,171100,316772150,6980,6980,6980,6980,0
|
||||
20250424,171000,316772150,6980,6980,6980,6980,0
|
||||
20250424,170900,316772150,6980,6980,6980,6980,0
|
||||
20250424,170800,316772150,6980,6980,6980,6980,0
|
||||
20250424,170700,316772150,6980,6980,6980,6980,0
|
||||
20250424,170600,316772150,6980,6980,6980,6980,0
|
||||
20250424,170500,316772150,6980,6980,6980,6980,0
|
||||
20250424,170400,316772150,6980,6980,6980,6980,0
|
||||
20250424,170300,316772150,6980,6980,6980,6980,0
|
||||
20250424,170200,316772150,6980,6980,6980,6980,0
|
||||
20250424,170100,316772150,6980,6980,6980,6980,0
|
||||
20250424,170000,316772150,6980,6980,6980,6980,0
|
||||
20250424,165900,316772150,6980,6980,6980,6980,0
|
||||
20250424,165800,316772150,6980,6980,6980,6980,0
|
||||
20250424,165700,316772150,6980,6980,6980,6980,0
|
||||
20250424,165600,316772150,6980,6980,6980,6980,0
|
||||
20250424,165500,316772150,6980,6980,6980,6980,0
|
||||
20250424,165400,316772150,6980,6980,6980,6980,0
|
||||
20250424,165300,316772150,6980,6980,6980,6980,0
|
||||
20250424,165200,316772150,6980,6980,6980,6980,471
|
||||
20250424,165100,316772150,6980,6980,6980,6980,0
|
||||
20250424,165000,316772150,6980,6980,6980,6980,0
|
||||
20250424,164900,316772150,6980,6980,6980,6980,0
|
||||
20250424,164800,316772150,6980,6980,6980,6980,0
|
||||
20250424,164700,316772150,6980,6980,6980,6980,0
|
||||
20250424,164600,316772150,6980,6980,6980,6980,0
|
||||
20250424,164500,316772150,6980,6980,6980,6980,0
|
||||
20250424,164400,316772150,6980,6980,6980,6980,0
|
||||
20250424,164300,316772150,6980,6980,6980,6980,0
|
||||
20250424,164200,316772150,6980,6980,6980,6980,0
|
||||
20250424,164100,316772150,6980,6980,6980,6980,0
|
||||
20250424,164000,316772150,6980,6980,6980,6980,0
|
||||
20250424,163900,316772150,6980,6980,6980,6980,0
|
||||
20250424,163800,316772150,6980,6980,6980,6980,0
|
||||
20250424,163700,316772150,6980,6980,6980,6980,0
|
||||
20250424,163600,316772150,6980,6980,6980,6980,0
|
||||
20250424,163500,316772150,6980,6980,6980,6980,0
|
||||
20250424,163400,316772150,6980,6980,6980,6980,0
|
||||
20250424,163300,316772150,6980,6980,6980,6980,0
|
||||
20250424,163200,316772150,6980,6980,6980,6980,0
|
||||
20250424,163100,316772150,6980,6980,6980,6980,0
|
||||
20250424,163000,316772150,6980,6980,6980,6980,0
|
||||
20250424,162900,316772150,6980,6980,6980,6980,0
|
||||
20250424,162800,316772150,6980,6980,6980,6980,0
|
||||
20250424,162700,316772150,6980,6980,6980,6980,0
|
||||
20250424,162600,316772150,6980,6980,6980,6980,0
|
||||
20250424,162500,316772150,6980,6980,6980,6980,0
|
||||
20250424,162400,316772150,6980,6980,6980,6980,0
|
||||
20250424,162300,316772150,6980,6980,6980,6980,0
|
||||
20250424,162200,316772150,6980,6980,6980,6980,471
|
||||
20250424,162100,316772150,6980,6980,6980,6980,0
|
||||
20250424,162000,316772150,6980,6980,6980,6980,0
|
||||
20250424,161900,316772150,6980,6980,6980,6980,0
|
||||
20250424,161800,316772150,6980,6980,6980,6980,0
|
||||
20250424,161700,316772150,6980,6980,6980,6980,0
|
||||
20250424,161600,316772150,6980,6980,6980,6980,0
|
||||
20250424,161500,316772150,6980,6980,6980,6980,0
|
||||
20250424,161400,316772150,6980,6980,6980,6980,0
|
||||
20250424,161300,316772150,6980,6980,6980,6980,0
|
||||
20250424,161200,316772150,6980,6980,6980,6980,0
|
||||
20250424,161100,316772150,6980,6980,6980,6980,0
|
||||
20250424,161000,316772150,6980,6980,6980,6980,0
|
||||
20250424,160900,316772150,6980,6980,6980,6980,0
|
||||
20250424,160800,316772150,6980,6980,6980,6980,0
|
||||
20250424,160700,316772150,6980,6980,6980,6980,0
|
||||
20250424,160600,316772150,6980,6980,6980,6980,0
|
||||
20250424,160500,316772150,6980,6980,6980,6980,0
|
||||
20250424,160400,316772150,6980,6980,6980,6980,0
|
||||
20250424,160300,316772150,6980,6980,6980,6980,0
|
||||
20250424,160200,316772150,6980,6980,6980,6980,0
|
||||
20250424,160100,316772150,6980,6980,6980,6980,0
|
||||
20250424,160000,316772150,6980,6980,6980,6980,0
|
||||
20250424,155900,316772150,6980,6980,6980,6980,0
|
||||
20250424,155800,316772150,6980,6980,6980,6980,0
|
||||
20250424,155700,316772150,6980,6980,6980,6980,0
|
||||
20250424,155600,316772150,6980,6980,6980,6980,0
|
||||
20250424,155500,316772150,6980,6980,6980,6980,0
|
||||
20250424,155400,316772150,6980,6980,6980,6980,0
|
||||
20250424,155300,316772150,6980,6980,6980,6980,0
|
||||
20250424,155200,316772150,6980,6980,6980,6980,471
|
||||
20250424,155100,316772150,6980,6980,6980,6980,0
|
||||
20250424,155000,316772150,6980,6980,6980,6980,0
|
||||
20250424,154900,316772150,6980,6980,6980,6980,0
|
||||
20250424,154800,316772150,6980,6980,6980,6980,0
|
||||
20250424,154700,316772150,6980,6980,6980,6980,0
|
||||
20250424,154600,316772150,6980,6980,6980,6980,0
|
||||
20250424,154500,316772150,6980,6980,6980,6980,0
|
||||
20250424,154400,316772150,6980,6980,6980,6980,0
|
||||
20250424,154300,316772150,6980,6980,6980,6980,0
|
||||
20250424,154200,316772150,6980,6980,6980,6980,0
|
||||
20250424,154100,316772150,6980,6980,6980,6980,0
|
||||
20250424,154000,316772150,6980,6980,6980,6980,0
|
||||
20250424,153900,316772150,6980,6980,6980,6980,0
|
||||
20250424,153800,316772150,6980,6980,6980,6980,0
|
||||
20250424,153700,316772150,6980,6980,6980,6980,0
|
||||
20250424,153600,316772150,6980,6980,6980,6980,0
|
||||
20250424,153500,316772150,6980,6980,6980,6980,0
|
||||
20250424,153400,316772150,6980,6980,6980,6980,0
|
||||
20250424,153300,316772150,6980,6980,6980,6980,0
|
||||
20250424,153200,316772150,6980,6980,6980,6980,0
|
||||
20250424,153100,316772150,6980,6980,6980,6980,0
|
||||
20250424,153000,316772150,6980,6980,6980,6980,471
|
||||
20250424,152900,313484570,6930,6930,6930,6930,0
|
||||
20250424,152800,313484570,6930,6930,6930,6930,0
|
||||
20250424,152700,313484570,6930,6930,6930,6930,0
|
||||
20250424,152600,313484570,6930,6930,6930,6930,0
|
||||
20250424,152500,313484570,6930,6930,6930,6930,0
|
||||
20250424,152400,313484570,6930,6930,6930,6930,0
|
||||
20250424,152300,313484570,6930,6930,6930,6930,0
|
||||
20250424,152200,313484570,6930,6930,6930,6930,0
|
||||
20250424,152100,313484570,6930,6930,6930,6930,0
|
||||
20250424,152000,313484570,6930,6930,6930,6930,0
|
||||
20250424,151900,313484570,6930,6950,6970,6930,246
|
||||
20250424,151800,311775700,6970,6960,6970,6960,19
|
||||
20250424,151700,311643330,6960,6960,6960,6960,29
|
||||
20250424,151600,311441490,6960,6960,6960,6960,0
|
||||
20250424,151500,311441490,6960,6950,6960,6950,50
|
||||
20250424,151400,311093890,6950,6950,6950,6950,48
|
||||
20250424,151300,310760290,6960,6960,6960,6960,9
|
||||
20250424,151200,310697650,6950,6950,6950,6950,0
|
||||
20250424,151100,310697650,6950,6950,6950,6950,0
|
||||
20250424,151000,310697650,6950,6950,6950,6950,0
|
||||
20250424,150900,310697650,6950,6950,6950,6950,0
|
||||
20250424,150800,310697650,6950,6950,6950,6950,0
|
||||
20250424,150700,310697650,6950,6950,6950,6950,187
|
||||
20250424,150600,309398000,6950,6950,6950,6950,1
|
||||
20250424,150500,309391050,6960,6950,6960,6950,64
|
||||
20250424,150400,308946240,6950,6950,6950,6950,0
|
||||
20250424,150300,308946240,6950,6950,6950,6950,102
|
||||
20250424,150200,308237340,6960,6960,6960,6960,7
|
||||
20250424,150100,308188620,6950,6950,6950,6950,0
|
||||
20250424,150000,308188620,6950,6950,6950,6950,0
|
||||
20250424,145900,308188620,6950,6950,6950,6950,32
|
||||
20250424,145800,307966220,6950,6950,6950,6950,0
|
||||
20250424,145700,307966220,6950,6950,6950,6950,0
|
||||
20250424,145600,307966220,6950,6950,6950,6950,0
|
||||
20250424,145500,307966220,6950,6950,6950,6950,200
|
||||
20250424,145400,306576220,6960,6960,6960,6960,2
|
||||
20250424,145300,306562300,6970,6970,6990,6970,210
|
||||
20250424,145200,305098510,6970,6950,6970,6950,1030
|
||||
20250424,145100,297931400,6950,6950,6950,6950,18
|
||||
20250424,145000,297806300,6950,6950,6950,6950,0
|
||||
20250424,144900,297806300,6950,6950,6950,6950,1
|
||||
20250424,144800,297799350,6940,6940,6940,6940,0
|
||||
20250424,144700,297799350,6940,6940,6940,6940,11
|
||||
20250424,144600,297723010,6940,6940,6940,6940,0
|
||||
20250424,144500,297723010,6940,6940,6940,6940,0
|
||||
20250424,144400,297723010,6940,6940,6940,6940,189
|
||||
20250424,144300,296411350,6940,6940,6940,6940,330
|
||||
20250424,144200,294121150,6930,6930,6930,6930,0
|
||||
20250424,144100,294121150,6930,6930,6930,6930,1
|
||||
20250424,144000,294114220,6940,6940,6940,6940,0
|
||||
20250424,143900,294114220,6940,6940,6940,6940,109
|
||||
20250424,143800,293357760,6940,6940,6940,6940,0
|
||||
20250424,143700,293357760,6940,6940,6940,6940,0
|
||||
20250424,143600,293357760,6940,6940,6940,6940,1
|
||||
20250424,143500,293350820,6940,6940,6940,6940,0
|
||||
20250424,143400,293350820,6940,6940,6940,6940,10
|
||||
20250424,143300,293281420,6950,6950,6950,6950,0
|
||||
20250424,143200,293281420,6950,6950,6950,6950,0
|
||||
20250424,143100,293281420,6950,6950,6950,6950,0
|
||||
20250424,143000,293281420,6950,6950,6950,6950,0
|
||||
20250424,142900,293281420,6950,6950,6950,6950,0
|
||||
20250424,142800,293281420,6950,6950,6950,6950,0
|
||||
20250424,142700,293281420,6950,6950,6950,6950,0
|
||||
20250424,142600,293281420,6950,6950,6950,6950,7
|
||||
20250424,142500,293232770,6950,6940,6950,6940,100
|
||||
20250424,142400,292538170,6950,6950,6950,6950,0
|
||||
20250424,142300,292538170,6950,6950,6950,6950,0
|
||||
20250424,142200,292538170,6950,6950,6950,6950,0
|
||||
20250424,142100,292538170,6950,6950,6950,6950,0
|
||||
20250424,142000,292538170,6950,6950,6950,6950,0
|
||||
20250424,141900,292538170,6950,6950,6950,6950,500
|
||||
20250424,141800,289063170,6940,6940,6940,6940,0
|
||||
20250424,141700,289063170,6940,6940,6940,6940,0
|
||||
20250424,141600,289063170,6940,6940,6940,6940,0
|
||||
20250424,141500,289063170,6940,6940,6940,6940,106
|
||||
20250424,141400,288327530,6950,6950,6950,6950,0
|
||||
20250424,141300,288327530,6950,6950,6950,6950,10
|
||||
20250424,141200,288258030,6930,6930,6930,6930,0
|
||||
20250424,141100,288258030,6930,6940,6940,6930,708
|
||||
20250424,141000,283346140,6940,6940,6940,6940,0
|
||||
20250424,140900,283346140,6940,6940,6940,6940,1
|
||||
20250424,140800,283339200,6940,6940,6940,6940,66
|
||||
20250424,140700,282881160,6940,6940,6940,6940,18
|
||||
20250424,140600,282756240,6960,6960,6960,6960,0
|
||||
20250424,140500,282756240,6960,6960,6960,6940,150
|
||||
20250424,140400,281715200,6960,6960,6960,6960,0
|
||||
20250424,140300,281715200,6960,6950,6960,6950,232
|
||||
20250424,140200,280102460,6950,6940,6950,6940,24
|
||||
20250424,140100,279935890,6940,6940,6940,6940,1229
|
||||
20250424,140000,271406630,6930,6930,6930,6930,0
|
||||
20250424,135900,271406630,6930,6930,6930,6930,0
|
||||
20250424,135800,271406630,6930,6930,6930,6930,5
|
||||
20250424,135700,271371980,6930,6930,6930,6930,0
|
||||
20250424,135600,271371980,6930,6930,6930,6930,0
|
||||
20250424,135500,271371980,6930,6930,6930,6930,0
|
||||
20250424,135400,271371980,6930,6930,6930,6930,0
|
||||
20250424,135300,271371980,6930,6930,6930,6930,3
|
||||
20250424,135200,271351190,6940,6940,6940,6940,0
|
||||
20250424,135100,271351190,6940,6940,6940,6940,0
|
||||
20250424,135000,271351190,6940,6940,6940,6940,0
|
||||
20250424,134900,271351190,6940,6940,6940,6940,1
|
||||
20250424,134800,271344250,6940,6940,6940,6940,0
|
||||
20250424,134700,271344250,6940,6940,6940,6940,0
|
||||
20250424,134600,271344250,6940,6940,6940,6940,0
|
||||
20250424,134500,271344250,6940,6940,6940,6940,8
|
||||
20250424,134400,271288730,6940,6930,6940,6930,19
|
||||
20250424,134300,271157050,6940,6940,6940,6940,22
|
||||
20250424,134200,271004370,6930,6930,6930,6930,0
|
||||
20250424,134100,271004370,6930,6930,6930,6930,0
|
||||
20250424,134000,271004370,6930,6930,6930,6930,0
|
||||
20250424,133900,271004370,6930,6930,6930,6930,0
|
||||
20250424,133800,271004370,6930,6930,6930,6930,0
|
||||
20250424,133700,271004370,6930,6930,6930,6930,0
|
||||
20250424,133600,271004370,6930,6930,6930,6930,0
|
||||
20250424,133500,271004370,6930,6930,6930,6930,0
|
||||
20250424,133400,271004370,6930,6930,6930,6930,0
|
||||
20250424,133300,271004370,6930,6930,6930,6930,0
|
||||
20250424,133200,271004370,6930,6930,6930,6930,0
|
||||
20250424,133100,271004370,6930,6930,6930,6930,100
|
||||
20250424,133000,270311370,6940,6940,6940,6940,5
|
||||
20250424,132900,270276670,6940,6950,6950,6910,2841
|
||||
20250424,132800,250594760,6950,6950,6950,6950,134
|
||||
20250424,132700,249663460,6960,6960,6960,6960,363
|
||||
20250424,132600,247136980,6980,6980,6980,6980,0
|
||||
20250424,132500,247136980,6980,6980,6980,6980,0
|
||||
20250424,132400,247136980,6980,6980,6980,6980,0
|
||||
20250424,132300,247136980,6980,6970,6980,6970,565
|
||||
20250424,132200,243198790,6960,6960,6960,6960,0
|
||||
20250424,132100,243198790,6960,6960,6960,6960,149
|
||||
20250424,132000,242161750,6960,6960,6960,6960,307
|
||||
20250424,131900,240025030,6960,6960,6960,6960,0
|
||||
20250424,131800,240025030,6960,6960,6960,6960,0
|
||||
20250424,131700,240025030,6960,6960,6960,6960,0
|
||||
20250424,131600,240025030,6960,6960,6960,6960,0
|
||||
20250424,131500,240025030,6960,6960,6960,6960,0
|
||||
20250424,131400,240025030,6960,6960,6960,6960,0
|
||||
20250424,131300,240025030,6960,6960,6960,6960,0
|
||||
20250424,131200,240025030,6960,6960,6960,6960,128
|
||||
20250424,131100,239134150,6960,6960,6960,6960,0
|
||||
20250424,131000,239134150,6960,6960,6960,6960,0
|
||||
20250424,130900,239134150,6960,6960,6960,6960,0
|
||||
20250424,130800,239134150,6960,6960,6960,6960,0
|
||||
20250424,130700,239134150,6960,6960,6960,6960,0
|
||||
20250424,130600,239134150,6960,6960,6960,6960,0
|
||||
20250424,130500,239134150,6960,6950,6960,6950,2
|
||||
20250424,130400,239120240,6960,6960,6960,6960,0
|
||||
20250424,130300,239120240,6960,6960,6960,6960,0
|
||||
20250424,130200,239120240,6960,6960,6960,6960,209
|
||||
20250424,130100,237665600,6960,6960,6960,6960,0
|
||||
20250424,130000,237665600,6960,6960,6960,6960,10
|
||||
20250424,125900,237596000,6970,6970,6970,6970,0
|
||||
20250424,125800,237596000,6970,6970,6970,6970,0
|
||||
20250424,125700,237596000,6970,6970,6970,6970,0
|
||||
20250424,125600,237596000,6970,6970,6970,6970,0
|
||||
20250424,125500,237596000,6970,6970,6970,6970,239
|
||||
20250424,125400,235930170,6970,6970,6970,6970,0
|
||||
20250424,125300,235930170,6970,6970,6970,6970,0
|
||||
20250424,125200,235930170,6970,6970,6970,6970,203
|
||||
20250424,125100,234515260,6970,6970,6970,6970,222
|
||||
20250424,125000,232967920,6970,6970,6970,6970,0
|
||||
20250424,124900,232967920,6970,6970,6970,6970,1
|
||||
20250424,124800,232960950,6970,6970,6970,6970,0
|
||||
20250424,124700,232960950,6970,6970,6970,6970,156
|
||||
20250424,124600,231873630,6960,6960,6960,6960,0
|
||||
20250424,124500,231873630,6960,6960,6960,6960,0
|
||||
20250424,124400,231873630,6960,6950,6960,6950,148
|
||||
20250424,124300,230843560,6950,6950,6950,6950,0
|
||||
20250424,124200,230843560,6950,6950,6950,6950,0
|
||||
20250424,124100,230843560,6950,6950,6950,6950,138
|
||||
20250424,124000,229884460,6950,6960,6960,6950,2499
|
||||
20250424,123900,212494140,6970,6980,6990,6970,1229
|
||||
20250424,123800,203917450,6970,6970,6970,6970,0
|
||||
20250424,123700,203917450,6970,6980,6980,6970,209
|
||||
20250424,123600,202458900,6990,6990,6990,6990,14
|
||||
20250424,123500,202361040,6990,6990,6990,6990,0
|
||||
20250424,123400,202361040,6990,6990,6990,6990,0
|
||||
20250424,123300,202361040,6990,6990,6990,6990,50
|
||||
20250424,123200,202011540,6990,6990,6990,6990,100
|
||||
20250424,123100,201312540,6980,6980,6980,6980,0
|
||||
20250424,123000,201312540,6980,6980,6980,6980,455
|
||||
20250424,122900,198136640,6970,6970,6970,6970,0
|
||||
20250424,122800,198136640,6970,6970,6970,6970,146
|
||||
20250424,122700,197119020,6970,6970,6970,6970,0
|
||||
20250424,122600,197119020,6970,6970,6970,6970,6
|
||||
20250424,122500,197077200,6970,6970,6970,6970,49
|
||||
20250424,122400,196735670,6980,6980,6980,6980,0
|
||||
20250424,122300,196735670,6980,6970,6980,6970,501
|
||||
20250424,122200,193238800,6970,6970,6970,6970,389
|
||||
20250424,122100,190527470,6980,6980,6980,6980,0
|
||||
20250424,122000,190527470,6980,6980,6980,6980,285
|
||||
20250424,121900,188538170,6980,6980,6980,6980,0
|
||||
20250424,121800,188538170,6980,6980,6980,6980,0
|
||||
20250424,121700,188538170,6980,6980,6980,6980,15
|
||||
20250424,121600,188433470,6980,6980,6980,6980,143
|
||||
20250424,121500,187435330,6980,6980,6980,6980,0
|
||||
20250424,121400,187435330,6980,6980,6980,6980,0
|
||||
20250424,121300,187435330,6980,6970,6980,6970,120
|
||||
20250424,121200,186598730,6970,6970,6970,6970,242
|
||||
20250424,121100,184911990,6970,6970,6970,6970,0
|
||||
20250424,121000,184911990,6970,6970,6970,6970,0
|
||||
20250424,120900,184911990,6970,6970,6970,6970,5
|
||||
20250424,120800,184877140,6970,6970,6970,6970,0
|
||||
20250424,120700,184877140,6970,6970,6970,6970,0
|
||||
20250424,120600,184877140,6970,6970,6970,6970,0
|
||||
20250424,120500,184877140,6970,6970,6970,6970,0
|
||||
20250424,120400,184877140,6970,6970,6970,6970,0
|
||||
20250424,120300,184877140,6970,6970,6970,6960,165
|
||||
20250424,120200,183728390,6960,6960,6960,6960,0
|
||||
20250424,120100,183728390,6960,6960,6960,6960,0
|
||||
20250424,120000,183728390,6960,6960,6960,6960,0
|
||||
20250424,115900,183728390,6960,6960,6960,6960,2
|
||||
20250424,115800,183714470,6960,6960,6960,6960,187
|
||||
20250424,115700,182412950,6960,6960,6960,6960,0
|
||||
20250424,115600,182412950,6960,6960,6960,6960,0
|
||||
20250424,115500,182412950,6960,6960,6960,6960,0
|
||||
20250424,115400,182412950,6960,6960,6960,6960,0
|
||||
20250424,115300,182412950,6960,6960,6960,6960,0
|
||||
20250424,115200,182412950,6960,6960,6960,6960,0
|
||||
20250424,115100,182412950,6960,6960,6960,6960,0
|
||||
20250424,115000,182412950,6960,6960,6960,6960,0
|
||||
20250424,114900,182412950,6960,6960,6960,6960,0
|
||||
20250424,114800,182412950,6960,6960,6960,6960,0
|
||||
20250424,114700,182412950,6960,6960,6960,6960,0
|
||||
20250424,114600,182412950,6960,6960,6960,6960,0
|
||||
20250424,114500,182412950,6960,6960,6960,6960,0
|
||||
20250424,114400,182412950,6960,6960,6960,6960,0
|
||||
20250424,114300,182412950,6960,6960,6960,6960,0
|
||||
20250424,114200,182412950,6960,6960,6960,6960,0
|
||||
20250424,114100,182412950,6960,6960,6960,6960,0
|
||||
20250424,114000,182412950,6960,6960,6960,6960,0
|
||||
20250424,113900,182412950,6960,6960,6960,6960,184
|
||||
20250424,113800,181132310,6960,6960,6960,6960,149
|
||||
20250424,113700,180095270,6960,6960,6960,6960,0
|
||||
20250424,113600,180095270,6960,6960,6960,6960,50
|
||||
20250424,113500,179747270,6950,6950,6950,6950,34
|
||||
20250424,113400,179510970,6950,6950,6950,6950,0
|
||||
20250424,113300,179510970,6950,6950,6950,6950,0
|
||||
20250424,113200,179510970,6950,6950,6950,6950,0
|
||||
20250424,113100,179510970,6950,6950,6950,6950,154
|
||||
20250424,113000,178440670,6950,6950,6950,6950,0
|
||||
20250424,112900,178440670,6950,6950,6950,6950,0
|
||||
20250424,112800,178440670,6950,6950,6950,6950,100
|
||||
20250424,112700,177745670,6950,6950,6950,6950,397
|
||||
20250424,112600,174986520,6940,6940,6940,6940,35
|
||||
20250424,112500,174743620,6950,6950,6950,6950,0
|
||||
20250424,112400,174743620,6950,6940,6950,6940,6
|
||||
20250424,112300,174701970,6940,6940,6940,6940,0
|
||||
20250424,112200,174701970,6940,6940,6940,6940,0
|
||||
20250424,112100,174701970,6940,6940,6940,6940,0
|
||||
20250424,112000,174701970,6940,6940,6940,6940,100
|
||||
20250424,111900,174007970,6940,6940,6940,6940,0
|
||||
20250424,111800,174007970,6940,6940,6940,6940,0
|
||||
20250424,111700,174007970,6940,6940,6940,6940,0
|
||||
20250424,111600,174007970,6940,6940,6940,6940,0
|
||||
20250424,111500,174007970,6940,6940,6940,6940,0
|
||||
20250424,111400,174007970,6940,6940,6940,6940,0
|
||||
20250424,111300,174007970,6940,6940,6940,6940,0
|
||||
20250424,111200,174007970,6940,6940,6940,6940,0
|
||||
20250424,111100,174007970,6940,6940,6940,6940,0
|
||||
20250424,111000,174007970,6940,6940,6940,6940,0
|
||||
20250424,110900,174007970,6940,6940,6940,6940,0
|
||||
20250424,110800,174007970,6940,6940,6940,6940,0
|
||||
20250424,110700,174007970,6940,6940,6940,6940,166
|
||||
20250424,110600,172855930,6950,6950,6950,6950,873
|
||||
20250424,110500,166788580,6960,6960,6960,6950,522
|
||||
20250424,110400,163158300,6970,6970,6970,6970,0
|
||||
20250424,110300,163158300,6970,6970,6970,6970,0
|
||||
20250424,110200,163158300,6970,6970,6970,6970,0
|
||||
20250424,110100,163158300,6970,6970,6970,6970,0
|
||||
20250424,110000,163158300,6970,6970,6970,6970,0
|
||||
20250424,105900,163158300,6970,6970,6970,6970,52
|
||||
20250424,105800,162795860,6970,6970,6970,6970,0
|
||||
20250424,105700,162795860,6970,6970,6970,6970,0
|
||||
20250424,105600,162795860,6970,6970,6970,6970,0
|
||||
20250424,105500,162795860,6970,6970,6970,6970,0
|
||||
20250424,105400,162795860,6970,6970,6970,6970,695
|
||||
20250424,105300,157951710,6970,6970,6970,6970,0
|
||||
20250424,105200,157951710,6970,6970,6970,6970,416
|
||||
20250424,105100,155052190,6970,6970,6970,6970,0
|
||||
20250424,105000,155052190,6970,6970,6970,6970,0
|
||||
20250424,104900,155052190,6970,6970,6970,6970,0
|
||||
20250424,104800,155052190,6970,6970,6970,6970,0
|
||||
20250424,104700,155052190,6970,6960,6970,6960,4
|
||||
20250424,104600,155024320,6960,6960,6960,6960,287
|
||||
20250424,104500,153026800,6970,6970,6970,6970,0
|
||||
20250424,104400,153026800,6970,6970,6970,6970,0
|
||||
20250424,104300,153026800,6970,6970,6970,6970,0
|
||||
20250424,104200,153026800,6970,6970,6970,6970,0
|
||||
20250424,104100,153026800,6970,6970,6970,6970,365
|
||||
20250424,104000,150482750,6970,6960,6970,6960,166
|
||||
20250424,103900,149325830,6950,6950,6950,6950,31
|
||||
20250424,103800,149110380,6950,6950,6950,6950,154
|
||||
20250424,103700,148040080,6950,6950,6950,6950,1
|
||||
20250424,103600,148033130,6950,6950,6950,6950,140
|
||||
20250424,103500,147060130,6970,6960,6970,6960,2
|
||||
20250424,103400,147046200,6970,6970,6970,6970,0
|
||||
20250424,103300,147046200,6970,6970,6970,6970,0
|
||||
20250424,103200,147046200,6970,6970,6970,6970,0
|
||||
20250424,103100,147046200,6970,6960,6970,6960,194
|
||||
20250424,103000,145695930,6980,6980,6980,6980,359
|
||||
20250424,102900,143190110,6980,6980,6980,6980,1
|
||||
20250424,102800,143183130,6980,6980,6980,6980,0
|
||||
20250424,102700,143183130,6980,6980,6980,6980,0
|
||||
20250424,102600,143183130,6980,6980,6980,6980,0
|
||||
20250424,102500,143183130,6980,6980,6980,6980,165
|
||||
20250424,102400,142031430,6980,6980,6980,6980,233
|
||||
20250424,102300,140405090,6980,6980,6980,6980,396
|
||||
20250424,102200,137641010,6980,6980,6980,6980,357
|
||||
20250424,102100,135149150,6970,6960,6970,6960,100
|
||||
20250424,102000,134452250,6960,6970,6970,6960,1394
|
||||
20250424,101900,124738070,6960,6950,6960,6950,715
|
||||
20250424,101800,119765020,6940,6940,6940,6940,0
|
||||
20250424,101700,119765020,6940,6940,6940,6940,11
|
||||
20250424,101600,119688680,6940,6940,6940,6940,300
|
||||
20250424,101500,117606680,6940,6940,6940,6940,150
|
||||
20250424,101400,116565680,6930,6930,6930,6930,0
|
||||
20250424,101300,116565680,6930,6930,6930,6930,0
|
||||
20250424,101200,116565680,6930,6930,6930,6930,0
|
||||
20250424,101100,116565680,6930,6930,6930,6930,207
|
||||
20250424,101000,115131170,6910,6930,6930,6910,490
|
||||
20250424,100900,111738430,6930,6930,6930,6930,65
|
||||
20250424,100800,111287980,6930,6930,6930,6930,0
|
||||
20250424,100700,111287980,6930,6930,6930,6930,249
|
||||
20250424,100600,109562410,6920,6870,6940,6870,2778
|
||||
20250424,100500,90433100,6870,6900,6900,6850,6565
|
||||
20250424,100400,45326630,6900,6900,6900,6900,1
|
||||
20250424,100300,45319730,6910,6920,6920,6910,311
|
||||
20250424,100200,43170670,6920,6920,6920,6920,0
|
||||
20250424,100100,43170670,6920,6920,6920,6920,0
|
||||
20250424,100000,43170670,6920,6920,6920,6920,4
|
||||
20250424,095900,43142990,6920,6920,6920,6920,5
|
||||
20250424,095800,43108390,6920,6920,6920,6920,1
|
||||
20250424,095700,43101470,6920,6920,6920,6920,5
|
||||
20250424,095600,43066870,6910,6910,6910,6910,0
|
||||
20250424,095500,43066870,6910,6910,6910,6910,0
|
||||
20250424,095400,43066870,6910,6910,6910,6910,0
|
||||
20250424,095300,43066870,6910,6910,6910,6910,0
|
||||
20250424,095200,43066870,6910,6910,6910,6910,127
|
||||
20250424,095100,42189300,6920,6920,6920,6920,241
|
||||
20250424,095000,40521580,6920,6920,6920,6920,0
|
||||
20250424,094900,40521580,6920,6920,6920,6920,264
|
||||
20250424,094800,38694700,6930,6930,6930,6930,60
|
||||
20250424,094700,38278900,6930,6930,6930,6930,5
|
||||
20250424,094600,38244250,6930,6930,6930,6930,0
|
||||
20250424,094500,38244250,6930,6930,6930,6930,0
|
||||
20250424,094400,38244250,6930,6930,6930,6930,0
|
||||
20250424,094300,38244250,6930,6930,6930,6930,0
|
||||
20250424,094200,38244250,6930,6930,6930,6930,0
|
||||
20250424,094100,38244250,6930,6920,6930,6920,478
|
||||
20250424,094000,34936480,6910,6910,6910,6910,0
|
||||
20250424,093900,34936480,6910,6910,6910,6910,0
|
||||
20250424,093800,34936480,6910,6910,6910,6910,291
|
||||
20250424,093700,32925670,6920,6920,6920,6920,10
|
||||
20250424,093600,32856470,6920,6910,6920,6900,993
|
||||
20250424,093500,25997270,6900,6910,6910,6900,866
|
||||
20250424,093400,20018900,6920,6920,6920,6920,1
|
||||
20250424,093300,20011980,6910,6910,6910,6910,0
|
||||
20250424,093200,20011980,6910,6910,6910,6910,30
|
||||
20250424,093100,19804680,6920,6920,6920,6920,2
|
||||
20250424,093000,19790840,6910,6910,6910,6910,35
|
||||
20250424,092900,19548990,6920,6920,6920,6920,0
|
||||
20250424,092800,19548990,6920,6930,6930,6920,183
|
||||
20250424,092700,18282610,6930,6930,6930,6930,32
|
||||
20250424,092600,18060850,6920,6920,6920,6920,58
|
||||
20250424,092500,17659490,6920,6920,6920,6920,41
|
||||
20250424,092400,17375770,6930,6930,6930,6920,377
|
||||
20250424,092300,14764790,6940,6940,6940,6940,0
|
||||
20250424,092200,14764790,6940,6940,6940,6940,0
|
||||
20250424,092100,14764790,6940,6940,6940,6940,0
|
||||
20250424,092000,14764790,6940,6940,6940,6940,110
|
||||
20250424,091900,14001390,6930,6930,6930,6930,53
|
||||
20250424,091800,13634100,6940,6930,6940,6930,438
|
||||
20250424,091700,10596020,6940,6940,6940,6940,0
|
||||
20250424,091600,10596020,6940,6940,6940,6940,31
|
||||
20250424,091500,10380880,6940,6940,6940,6940,416
|
||||
20250424,091400,7493840,6940,6940,6940,6940,0
|
||||
20250424,091300,7493840,6940,6940,6940,6940,0
|
||||
20250424,091200,7493840,6940,6940,6940,6940,0
|
||||
20250424,091100,7493840,6940,6940,6940,6940,3
|
||||
20250424,091000,7473020,6940,6940,6940,6940,0
|
||||
20250424,090900,7473020,6940,6940,6940,6940,0
|
||||
20250424,090800,7473020,6940,6940,6940,6940,2
|
||||
20250424,090700,7459140,6940,6940,6940,6940,2
|
||||
20250424,090600,7445260,6940,6940,6940,6940,0
|
||||
20250424,090500,7445260,6940,6940,6940,6940,38
|
||||
20250424,090400,7181540,6950,6940,6950,6940,9
|
||||
20250424,090300,7119020,6950,6950,6950,6950,294
|
||||
20250424,090200,5075720,6950,6960,6960,6950,8
|
||||
20250424,090100,5020110,6960,6960,6960,6960,54
|
||||
20250424,090000,4644270,6950,7050,7050,6950,660
|
||||
|
Reference in New Issue
Block a user