Update 2025-04-24 2740 candle_min
This commit is contained in:
657
108860/min/candle-20250424.csv
Normal file
657
108860/min/candle-20250424.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,195500,5197522090,13480,13480,13480,13480,8656
|
||||
20250424,195400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,195300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,195200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,195100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,195000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,194900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,194800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,194700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,194600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,194500,5197522090,13480,13480,13480,13480,0
|
||||
20250424,194400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,194300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,194200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,194100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,194000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,193900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,193800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,193700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,193600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,193500,5197522090,13480,13480,13480,13480,0
|
||||
20250424,193400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,193300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,193200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,193100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,193000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,192900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,192800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,192700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,192600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,192500,5197522090,13480,13480,13480,13480,8656
|
||||
20250424,192400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,192300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,192200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,192100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,192000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,191900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,191800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,191700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,191600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,191500,5197522090,13480,13480,13480,13480,0
|
||||
20250424,191400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,191300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,191200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,191100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,191000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,190900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,190800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,190700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,190600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,190500,5197522090,13480,13480,13480,13480,0
|
||||
20250424,190400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,190300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,190200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,190100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,190000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,185900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,185800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,185700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,185600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,185500,5197522090,13480,13480,13480,13480,8656
|
||||
20250424,185400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,185300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,185200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,185100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,185000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,184900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,184800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,184700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,184600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,184500,5197522090,13480,13480,13480,13480,0
|
||||
20250424,184400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,184300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,184200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,184100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,184000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,183900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,183800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,183700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,183600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,183500,5197522090,13480,13480,13480,13480,0
|
||||
20250424,183400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,183300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,183200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,183100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,183000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,182900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,182800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,182700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,182600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,182500,5197522090,13480,13480,13480,13480,8656
|
||||
20250424,182400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,182300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,182200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,182100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,182000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,181900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,181800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,181700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,181600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,181500,5197522090,13480,13480,13480,13480,0
|
||||
20250424,181400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,181300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,181200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,181100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,181000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,180900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,180800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,180700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,180600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,180500,5197522090,13480,13480,13480,13480,0
|
||||
20250424,180400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,180300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,180200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,180100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,180000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,175900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,175800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,175700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,175600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,175500,5197522090,13480,13480,13480,13480,8656
|
||||
20250424,175400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,175300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,175200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,175100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,175000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,174900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,174800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,174700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,174600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,174500,5197522090,13480,13480,13480,13480,0
|
||||
20250424,174400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,174300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,174200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,174100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,174000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,173900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,173800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,173700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,173600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,173500,5197522090,13480,13480,13480,13480,0
|
||||
20250424,173400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,173300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,173200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,173100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,173000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,172900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,172800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,172700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,172600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,172500,5197522090,13480,13480,13480,13480,8656
|
||||
20250424,172400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,172300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,172200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,172100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,172000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,171900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,171800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,171700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,171600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,171500,5197522090,13480,13480,13480,13480,0
|
||||
20250424,171400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,171300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,171200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,171100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,171000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,170900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,170800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,170700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,170600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,170500,5197522090,13480,13480,13480,13480,0
|
||||
20250424,170400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,170300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,170200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,170100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,170000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,165900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,165800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,165700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,165600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,165500,5197522090,13480,13480,13480,13480,8656
|
||||
20250424,165400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,165300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,165200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,165100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,165000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,164900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,164800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,164700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,164600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,164500,5197522090,13480,13480,13480,13480,0
|
||||
20250424,164400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,164300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,164200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,164100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,164000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,163900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,163800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,163700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,163600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,163500,5197522090,13480,13480,13480,13480,0
|
||||
20250424,163400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,163300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,163200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,163100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,163000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,162900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,162800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,162700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,162600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,162500,5197522090,13480,13480,13480,13480,8656
|
||||
20250424,162400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,162300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,162200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,162100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,162000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,161900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,161800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,161700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,161600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,161500,5197522090,13480,13480,13480,13480,0
|
||||
20250424,161400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,161300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,161200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,161100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,161000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,160900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,160800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,160700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,160600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,160500,5197522090,13480,13480,13480,13480,0
|
||||
20250424,160400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,160300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,160200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,160100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,160000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,155900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,155800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,155700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,155600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,155500,5197522090,13480,13480,13480,13480,8656
|
||||
20250424,155400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,155300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,155200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,155100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,155000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,154900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,154800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,154700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,154600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,154500,5197522090,13480,13480,13480,13480,0
|
||||
20250424,154400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,154300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,154200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,154100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,154000,5197522090,13480,13480,13480,13480,0
|
||||
20250424,153900,5197522090,13480,13480,13480,13480,0
|
||||
20250424,153800,5197522090,13480,13480,13480,13480,0
|
||||
20250424,153700,5197522090,13480,13480,13480,13480,0
|
||||
20250424,153600,5197522090,13480,13480,13480,13480,0
|
||||
20250424,153500,5197522090,13480,13480,13480,13480,0
|
||||
20250424,153400,5197522090,13480,13480,13480,13480,0
|
||||
20250424,153300,5197522090,13480,13480,13480,13480,0
|
||||
20250424,153200,5197522090,13480,13480,13480,13480,0
|
||||
20250424,153100,5197522090,13480,13480,13480,13480,0
|
||||
20250424,153000,5197522090,13480,13480,13480,13480,8656
|
||||
20250424,152900,5080839210,13470,13470,13470,13470,0
|
||||
20250424,152800,5080839210,13470,13470,13470,13470,0
|
||||
20250424,152700,5080839210,13470,13470,13470,13470,0
|
||||
20250424,152600,5080839210,13470,13470,13470,13470,0
|
||||
20250424,152500,5080839210,13470,13470,13470,13470,0
|
||||
20250424,152400,5080839210,13470,13470,13470,13470,0
|
||||
20250424,152300,5080839210,13470,13470,13470,13470,0
|
||||
20250424,152200,5080839210,13470,13470,13470,13470,0
|
||||
20250424,152100,5080839210,13470,13470,13470,13470,0
|
||||
20250424,152000,5080839210,13470,13470,13470,13470,0
|
||||
20250424,151900,5080839210,13470,13500,13500,13470,390
|
||||
20250424,151800,5075582610,13490,13490,13500,13470,7729
|
||||
20250424,151700,4971374410,13500,13490,13500,13490,324
|
||||
20250424,151600,4967003020,13490,13490,13490,13480,1611
|
||||
20250424,151500,4945278290,13480,13490,13490,13480,42
|
||||
20250424,151400,4944711910,13490,13470,13490,13470,770
|
||||
20250424,151300,4934337430,13480,13480,13490,13480,1181
|
||||
20250424,151200,4918417460,13480,13480,13480,13470,3387
|
||||
20250424,151100,4872773430,13480,13490,13490,13470,1829
|
||||
20250424,151000,4848126210,13490,13490,13500,13480,646
|
||||
20250424,150900,4839412830,13500,13500,13510,13490,1755
|
||||
20250424,150800,4815725340,13510,13520,13520,13500,1462
|
||||
20250424,150700,4795984660,13510,13510,13520,13500,3304
|
||||
20250424,150600,4751371580,13510,13530,13530,13510,2835
|
||||
20250424,150500,4713068700,13530,13520,13530,13520,380
|
||||
20250424,150400,4707930720,13520,13520,13530,13520,521
|
||||
20250424,150300,4700886640,13530,13530,13540,13530,1699
|
||||
20250424,150200,4677899040,13540,13530,13540,13520,748
|
||||
20250424,150100,4667782370,13530,13510,13530,13510,1251
|
||||
20250424,150000,4650879860,13505,13505,13510,13500,431
|
||||
20250424,145900,4645058290,13520,13510,13520,13500,601
|
||||
20250424,145800,4636939620,13510,13520,13520,13500,957
|
||||
20250424,145700,4624010730,13520,13520,13520,13510,1185
|
||||
20250424,145600,4607999710,13540,13520,13540,13510,1074
|
||||
20250424,145500,4593476940,13530,13530,13530,13520,205
|
||||
20250424,145400,4590704790,13530,13530,13530,13520,277
|
||||
20250424,145300,4586957490,13530,13520,13530,13510,383
|
||||
20250424,145200,4581778710,13530,13520,13530,13510,748
|
||||
20250424,145100,4571665680,13520,13520,13530,13520,174
|
||||
20250424,145000,4569313140,13520,13510,13530,13500,3559
|
||||
20250424,144900,4521219980,13510,13520,13520,13500,4898
|
||||
20250424,144800,4455082650,13520,13510,13520,13510,114
|
||||
20250424,144700,4453541520,13510,13530,13530,13510,884
|
||||
20250424,144600,4441593020,13530,13530,13530,13520,1619
|
||||
20250424,144500,4419699060,13530,13520,13530,13520,654
|
||||
20250424,144400,4410851210,13530,13540,13540,13520,599
|
||||
20250424,144300,4402741960,13540,13540,13540,13530,1595
|
||||
20250424,144200,4381154020,13550,13560,13560,13550,71
|
||||
20250424,144100,4380191960,13560,13550,13560,13550,32
|
||||
20250424,144000,4379758350,13550,13550,13560,13550,218
|
||||
20250424,143900,4376803990,13550,13550,13560,13540,602
|
||||
20250424,143800,4368646620,13560,13560,13570,13560,281
|
||||
20250424,143700,4364836230,13560,13550,13560,13550,59
|
||||
20250424,143600,4364036200,13550,13550,13550,13550,263
|
||||
20250424,143500,4360472550,13550,13550,13550,13550,111
|
||||
20250424,143400,4358968500,13550,13560,13560,13550,624
|
||||
20250424,143300,4350512990,13550,13550,13550,13540,637
|
||||
20250424,143200,4341883140,13540,13540,13550,13540,395
|
||||
20250424,143100,4336534420,13540,13550,13550,13540,489
|
||||
20250424,143000,4329912800,13550,13540,13580,13540,68
|
||||
20250424,142900,4328991890,13580,13540,13590,13520,1351
|
||||
20250424,142800,4310708860,13540,13540,13550,13540,321
|
||||
20250424,142700,4306361460,13540,13530,13540,13530,135
|
||||
20250424,142600,4304534540,13530,13530,13530,13520,337
|
||||
20250424,142500,4299974970,13530,13520,13530,13520,529
|
||||
20250424,142400,4292822670,13520,13500,13520,13500,678
|
||||
20250424,142300,4283662540,13500,13530,13540,13500,4945
|
||||
20250424,142200,4216829550,13540,13530,13540,13530,558
|
||||
20250424,142100,4209279220,13540,13530,13540,13530,487
|
||||
20250424,142000,4202689890,13540,13550,13550,13540,205
|
||||
20250424,141900,4199914120,13550,13570,13570,13520,5014
|
||||
20250424,141800,4131986890,13570,13580,13580,13570,407
|
||||
20250424,141700,4126461020,13590,13580,13590,13580,84
|
||||
20250424,141600,4125319470,13590,13580,13600,13580,1565
|
||||
20250424,141500,4104054430,13590,13580,13590,13580,708
|
||||
20250424,141400,4094439680,13580,13570,13590,13560,748
|
||||
20250424,141300,4084290280,13580,13600,13600,13580,1117
|
||||
20250424,141200,4069115630,13600,13610,13610,13600,2440
|
||||
20250424,141100,4035927590,13610,13610,13620,13600,4830
|
||||
20250424,141000,3970202350,13620,13640,13640,13620,1736
|
||||
20250424,140900,3946549570,13650,13660,13660,13640,5168
|
||||
20250424,140800,3876012190,13660,13660,13670,13660,308
|
||||
20250424,140700,3871804880,13660,13670,13670,13650,1201
|
||||
20250424,140600,3855399180,13660,13660,13670,13660,72
|
||||
20250424,140500,3854415550,13670,13670,13670,13670,113
|
||||
20250424,140400,3852870840,13670,13660,13670,13660,61
|
||||
20250424,140300,3852037570,13660,13660,13660,13660,741
|
||||
20250424,140200,3841915510,13670,13680,13680,13670,56
|
||||
20250424,140100,3841149610,13660,13670,13670,13660,269
|
||||
20250424,140000,3837473340,13670,13670,13670,13670,5
|
||||
20250424,135900,3837404990,13670,13670,13670,13670,72
|
||||
20250424,135800,3836420750,13670,13680,13680,13670,110
|
||||
20250424,135700,3834917000,13680,13670,13680,13670,129
|
||||
20250424,135600,3833153540,13670,13670,13670,13670,801
|
||||
20250424,135500,3822203870,13670,13680,13680,13670,1060
|
||||
20250424,135400,3807708660,13670,13670,13680,13670,583
|
||||
20250424,135300,3799738230,13680,13680,13690,13680,871
|
||||
20250424,135200,3787822940,13680,13680,13680,13680,5
|
||||
20250424,135100,3787754540,13680,13680,13680,13680,1772
|
||||
20250424,135000,3763513580,13680,13670,13680,13670,211
|
||||
20250424,134900,3760629120,13670,13680,13680,13670,966
|
||||
20250424,134800,3747420840,13670,13680,13680,13670,300
|
||||
20250424,134700,3743317140,13680,13680,13680,13670,193
|
||||
20250424,134600,3740677370,13680,13690,13690,13670,3266
|
||||
20250424,134500,3695997370,13690,13680,13690,13680,71
|
||||
20250424,134400,3695026040,13680,13690,13690,13680,125
|
||||
20250424,134300,3693315140,13690,13690,13690,13690,578
|
||||
20250424,134200,3685402320,13690,13680,13690,13680,834
|
||||
20250424,134100,3673986630,13680,13700,13700,13680,1497
|
||||
20250424,134000,3653492530,13700,13700,13700,13690,2473
|
||||
20250424,133900,3619616320,13710,13710,13710,13710,2
|
||||
20250424,133800,3619588900,13710,13710,13720,13710,874
|
||||
20250424,133700,3607606350,13730,13730,13730,13730,1
|
||||
20250424,133600,3607592620,13730,13730,13730,13710,1737
|
||||
20250424,133500,3583761790,13730,13730,13730,13730,541
|
||||
20250424,133400,3576333860,13740,13740,13740,13730,1112
|
||||
20250424,133300,3561065830,13740,13740,13740,13730,174
|
||||
20250424,133200,3558675080,13740,13730,13740,13730,97
|
||||
20250424,133100,3557343120,13740,13740,13740,13730,192
|
||||
20250424,133000,3554706870,13740,13730,13740,13730,59
|
||||
20250424,132900,3553896790,13740,13740,13740,13730,210
|
||||
20250424,132800,3551013390,13730,13730,13730,13730,1
|
||||
20250424,132700,3550999660,13740,13740,13740,13740,25
|
||||
20250424,132600,3550656160,13740,13740,13740,13730,226
|
||||
20250424,132500,3547551670,13740,13730,13740,13730,303
|
||||
20250424,132400,3543391350,13720,13730,13730,13720,1047
|
||||
20250424,132300,3529016050,13740,13740,13740,13730,785
|
||||
20250424,132200,3518237580,13730,13740,13740,13730,6
|
||||
20250424,132100,3518155150,13740,13730,13740,13730,1306
|
||||
20250424,132000,3500223740,13730,13730,13730,13730,290
|
||||
20250424,131900,3496242040,13730,13730,13730,13730,3
|
||||
20250424,131800,3496200850,13730,13730,13730,13730,3
|
||||
20250424,131700,3496159660,13740,13740,13740,13740,135
|
||||
20250424,131600,3494304760,13740,13740,13740,13740,454
|
||||
20250424,131500,3488066800,13740,13740,13740,13740,605
|
||||
20250424,131400,3479754100,13740,13740,13740,13740,8
|
||||
20250424,131300,3479644180,13750,13740,13750,13740,11
|
||||
20250424,131200,3479492960,13760,13740,13760,13740,15
|
||||
20250424,131100,3479286820,13760,13750,13760,13740,342
|
||||
20250424,131000,3474581590,13760,13750,13760,13750,26
|
||||
20250424,130900,3474224070,13750,13740,13760,13740,1845
|
||||
20250424,130800,3448867510,13740,13740,13740,13740,10
|
||||
20250424,130700,3448730110,13740,13740,13740,13730,783
|
||||
20250424,130600,3437976690,13740,13740,13740,13730,771
|
||||
20250424,130500,3427387890,13740,13730,13740,13730,569
|
||||
20250424,130400,3419575410,13730,13730,13730,13730,771
|
||||
20250424,130300,3408989580,13730,13730,13730,13730,8
|
||||
20250424,130200,3408879740,13720,13720,13730,13720,465
|
||||
20250424,130100,3402496080,13720,13730,13730,13720,302
|
||||
20250424,130000,3398352630,13730,13730,13730,13730,3
|
||||
20250424,125900,3398311440,13720,13720,13730,13720,31
|
||||
20250424,125800,3397885970,13720,13720,13730,13720,18
|
||||
20250424,125700,3397638910,13720,13720,13730,13720,1069
|
||||
20250424,125600,3382972210,13720,13720,13720,13720,491
|
||||
20250424,125500,3376235690,13710,13720,13720,13710,222
|
||||
20250424,125400,3373192010,13720,13720,13720,13720,1083
|
||||
20250424,125300,3358333250,13730,13720,13730,13720,931
|
||||
20250424,125200,3345559620,13730,13720,13730,13720,1027
|
||||
20250424,125100,3331469160,13720,13740,13740,13720,585
|
||||
20250424,125000,3323437370,13730,13740,13740,13730,106
|
||||
20250424,124900,3321981860,13730,13730,13730,13730,45
|
||||
20250424,124800,3321364010,13740,13730,13740,13730,220
|
||||
20250424,124700,3318342810,13730,13730,13730,13730,89
|
||||
20250424,124600,3317120840,13730,13740,13740,13730,3096
|
||||
20250424,124500,3274612520,13740,13740,13740,13740,20
|
||||
20250424,124400,3274337720,13740,13740,13740,13730,781
|
||||
20250424,124300,3263610480,13740,13740,13740,13740,129
|
||||
20250424,124200,3261838020,13740,13730,13740,13730,1008
|
||||
20250424,124100,3247998170,13730,13740,13740,13730,55
|
||||
20250424,124000,3247242530,13740,13750,13750,13740,640
|
||||
20250424,123900,3238448550,13750,13740,13750,13740,248
|
||||
20250424,123800,3235041020,13750,13740,13750,13740,126
|
||||
20250424,123700,3233309750,13760,13740,13760,13740,1790
|
||||
20250424,123600,3208715130,13750,13760,13760,13740,816
|
||||
20250424,123500,3197495350,13750,13750,13760,13750,317
|
||||
20250424,123400,3193136590,13760,13760,13760,13760,273
|
||||
20250424,123300,3189380110,13760,13750,13760,13750,567
|
||||
20250424,123200,3181583800,13750,13750,13760,13750,155
|
||||
20250424,123100,3179452530,13770,13770,13770,13750,1175
|
||||
20250424,123000,3163290090,13770,13760,13770,13750,423
|
||||
20250424,122900,3157469370,13760,13760,13760,13760,15
|
||||
20250424,122800,3157262970,13750,13750,13760,13740,845
|
||||
20250424,122700,3145646040,13760,13760,13760,13750,12
|
||||
20250424,122600,3145481020,13760,13760,13760,13760,0
|
||||
20250424,122500,3145481020,13760,13750,13760,13750,163
|
||||
20250424,122400,3143239730,13740,13740,13750,13740,306
|
||||
20250424,122300,3139035270,13740,13740,13740,13740,0
|
||||
20250424,122200,3139035270,13740,13750,13750,13740,5
|
||||
20250424,122100,3138966560,13750,13740,13750,13740,56
|
||||
20250424,122000,3138197110,13740,13740,13740,13740,149
|
||||
20250424,121900,3136149850,13750,13730,13750,13730,2725
|
||||
20250424,121800,3098708120,13740,13740,13740,13740,27
|
||||
20250424,121700,3098337140,13740,13730,13740,13730,2963
|
||||
20250424,121600,3057654000,13740,13740,13740,13740,158
|
||||
20250424,121500,3055483080,13740,13755,13755,13730,476
|
||||
20250424,121400,3048942850,13770,13730,13770,13730,2214
|
||||
20250424,121300,3018522180,13730,13730,13730,13730,24
|
||||
20250424,121200,3018192660,13740,13730,13740,13730,721
|
||||
20250424,121100,3008292890,13730,13740,13740,13730,79
|
||||
20250424,121000,3007207610,13740,13740,13740,13730,355
|
||||
20250424,120900,3002333000,13740,13740,13740,13740,314
|
||||
20250424,120800,2998018640,13730,13740,13740,13730,249
|
||||
20250424,120700,2994599570,13740,13740,13740,13730,404
|
||||
20250424,120600,2989051730,13740,13740,13740,13730,415
|
||||
20250424,120500,2983353420,13740,13740,13740,13740,19
|
||||
20250424,120400,2983092360,13740,13740,13740,13740,70
|
||||
20250424,120300,2982130560,13740,13750,13750,13740,163
|
||||
20250424,120200,2979890930,13740,13750,13750,13740,22
|
||||
20250424,120100,2979588580,13740,13750,13750,13740,53
|
||||
20250424,120000,2978860160,13760,13760,13760,13760,0
|
||||
20250424,115900,2978860160,13760,13740,13760,13740,137
|
||||
20250424,115800,2976977560,13740,13730,13740,13730,174
|
||||
20250424,115700,2974587000,13740,13730,13740,13730,61
|
||||
20250424,115600,2973749060,13740,13730,13740,13730,265
|
||||
20250424,115500,2970109040,13730,13730,13730,13730,121
|
||||
20250424,115400,2968447710,13730,13730,13730,13730,109
|
||||
20250424,115300,2966951140,13730,13750,13760,13730,288
|
||||
20250424,115200,2962996800,13750,13760,13760,13750,52
|
||||
20250424,115100,2962281790,13750,13750,13750,13750,31
|
||||
20250424,115000,2961855540,13750,13770,13770,13750,141
|
||||
20250424,114900,2959915530,13770,13760,13770,13760,207
|
||||
20250424,114800,2957067200,13760,13740,13760,13740,41
|
||||
20250424,114700,2956503420,13720,13750,13760,13720,384
|
||||
20250424,114600,2951232560,13750,13770,13770,13750,49
|
||||
20250424,114500,2950558040,13770,13780,13780,13770,3
|
||||
20250424,114400,2950516720,13780,13780,13780,13780,0
|
||||
20250424,114300,2950516720,13780,13780,13780,13780,29
|
||||
20250424,114200,2950117100,13780,13770,13780,13770,57
|
||||
20250424,114100,2949332200,13780,13780,13780,13780,1
|
||||
20250424,114000,2949318420,13780,13770,13780,13760,395
|
||||
20250424,113900,2943881380,13770,13790,13790,13760,329
|
||||
20250424,113800,2939351200,13790,13780,13790,13780,2969
|
||||
20250424,113700,2898438370,13780,13780,13780,13780,0
|
||||
20250424,113600,2898438370,13780,13780,13780,13780,20
|
||||
20250424,113500,2898162770,13790,13770,13790,13770,1114
|
||||
20250424,113400,2882807400,13780,13780,13790,13780,1467
|
||||
20250424,113300,2862592120,13790,13790,13800,13780,2579
|
||||
20250424,113200,2827022910,13790,13760,13790,13760,1736
|
||||
20250424,113100,2803104390,13770,13780,13780,13770,551
|
||||
20250424,113000,2795517100,13770,13750,13770,13740,622
|
||||
20250424,112900,2786959180,13740,13740,13750,13740,798
|
||||
20250424,112800,2775991340,13740,13730,13740,13730,1406
|
||||
20250424,112700,2756678460,13740,13720,13740,13720,44
|
||||
20250424,112600,2756074300,13730,13710,13730,13710,130
|
||||
20250424,112500,2754289580,13710,13710,13710,13710,26
|
||||
20250424,112400,2753933120,13730,13710,13730,13700,3877
|
||||
20250424,112300,2700791030,13710,13710,13710,13710,982
|
||||
20250424,112200,2687327810,13710,13700,13710,13700,384
|
||||
20250424,112100,2682066990,13700,13700,13700,13700,252
|
||||
20250424,112000,2678614590,13700,13700,13710,13700,517
|
||||
20250424,111900,2671531670,13710,13710,13710,13710,30
|
||||
20250424,111800,2671120370,13710,13710,13710,13700,269
|
||||
20250424,111700,2667432410,13690,13700,13710,13690,175
|
||||
20250424,111600,2665034900,13700,13710,13720,13690,5912
|
||||
20250424,111500,2584018250,13700,13710,13710,13700,1181
|
||||
20250424,111400,2567826950,13710,13710,13710,13700,181
|
||||
20250424,111300,2565346680,13710,13710,13710,13700,1035
|
||||
20250424,111200,2551157060,13720,13720,13720,13720,254
|
||||
20250424,111100,2547672180,13720,13720,13720,13720,587
|
||||
20250424,111000,2539618540,13720,13720,13720,13720,300
|
||||
20250424,110900,2535502540,13720,13730,13730,13720,1267
|
||||
20250424,110800,2518117090,13730,13740,13740,13730,2676
|
||||
20250424,110700,2481365080,13730,13730,13730,13730,21
|
||||
20250424,110600,2481076750,13740,13740,13740,13740,3
|
||||
20250424,110500,2481035530,13740,13730,13740,13720,596
|
||||
20250424,110400,2472852160,13730,13740,13750,13730,1424
|
||||
20250424,110300,2453287790,13730,13730,13740,13730,205
|
||||
20250424,110200,2450473110,13730,13740,13740,13730,114
|
||||
20250424,110100,2448907860,13740,13740,13740,13740,254
|
||||
20250424,110000,2445417900,13750,13750,13750,13750,64
|
||||
20250424,105900,2444537900,13740,13750,13760,13740,385
|
||||
20250424,105800,2439244730,13760,13760,13760,13750,487
|
||||
20250424,105700,2432543630,13750,13760,13770,13750,598
|
||||
20250424,105600,2424315280,13760,13750,13760,13750,698
|
||||
20250424,105500,2414713650,13750,13780,13780,13750,1207
|
||||
20250424,105400,2398099300,13780,13790,13800,13780,185
|
||||
20250424,105300,2395548500,13780,13770,13780,13760,382
|
||||
20250424,105200,2390285820,13770,13770,13770,13770,138
|
||||
20250424,105100,2388385560,13780,13770,13780,13760,1848
|
||||
20250424,105000,2362952300,13790,13770,13790,13770,1154
|
||||
20250424,104900,2347053730,13770,13760,13770,13760,328
|
||||
20250424,104800,2342538170,13760,13750,13780,13750,390
|
||||
20250424,104700,2337170720,13750,13750,13750,13750,20
|
||||
20250424,104600,2336895720,13780,13770,13780,13770,85
|
||||
20250424,104500,2335725220,13770,13730,13770,13730,520
|
||||
20250424,104400,2328571880,13730,13720,13730,13700,2377
|
||||
20250424,104300,2295974180,13720,13720,13720,13720,711
|
||||
20250424,104200,2286219260,13730,13720,13730,13720,111
|
||||
20250424,104100,2284696270,13740,13720,13740,13720,136
|
||||
20250424,104000,2282828970,13720,13730,13730,13720,133
|
||||
20250424,103900,2281003060,13720,13720,13720,13720,847
|
||||
20250424,103800,2269382220,13720,13710,13720,13710,22
|
||||
20250424,103700,2269080580,13710,13710,13720,13710,2104
|
||||
20250424,103600,2240225390,13710,13720,13720,13710,97
|
||||
20250424,103500,2238895440,13730,13740,13740,13720,2987
|
||||
20250424,103400,2197886880,13740,13750,13750,13740,539
|
||||
20250424,103300,2190476350,13750,13750,13750,13750,44
|
||||
20250424,103200,2189871350,13740,13750,13750,13740,623
|
||||
20250424,103100,2181311230,13750,13750,13750,13740,1193
|
||||
20250424,103000,2164909790,13750,13750,13770,13750,1112
|
||||
20250424,102900,2149600360,13750,13750,13750,13750,229
|
||||
20250424,102800,2146451610,13750,13750,13750,13750,733
|
||||
20250424,102700,2136372860,13740,13770,13770,13740,5152
|
||||
20250424,102600,2065517840,13760,13770,13780,13760,82
|
||||
20250424,102500,2064388680,13780,13750,13780,13750,288
|
||||
20250424,102400,2060426930,13750,13750,13750,13750,15
|
||||
20250424,102300,2060220680,13750,13750,13790,13750,650
|
||||
20250424,102200,2051267360,13780,13780,13790,13780,804
|
||||
20250424,102100,2040186240,13750,13740,13750,13740,54
|
||||
20250424,102000,2039443840,13740,13730,13740,13710,1675
|
||||
20250424,101900,2016447310,13720,13730,13730,13710,924
|
||||
20250424,101800,2003761430,13730,13710,13730,13710,370
|
||||
20250424,101700,1998682840,13720,13720,13720,13710,2454
|
||||
20250424,101600,1965015570,13710,13710,13720,13710,188
|
||||
20250424,101500,1962438080,13710,13720,13720,13710,1656
|
||||
20250424,101400,1939731040,13720,13720,13720,13710,1426
|
||||
20250424,101300,1920168990,13720,13740,13740,13710,761
|
||||
20250424,101200,1909729270,13730,13750,13750,13730,3836
|
||||
20250424,101100,1857044410,13750,13740,13750,13740,566
|
||||
20250424,101000,1849267210,13750,13770,13770,13750,1408
|
||||
20250424,100900,1829884930,13790,13780,13790,13770,326
|
||||
20250424,100800,1825393420,13770,13810,13810,13770,837
|
||||
20250424,100700,1813853950,13810,13810,13810,13800,1302
|
||||
20250424,100600,1795879880,13810,13810,13810,13800,1770
|
||||
20250424,100500,1771437190,13810,13810,13810,13800,182
|
||||
20250424,100400,1768924770,13810,13810,13810,13800,1435
|
||||
20250424,100300,1749111350,13800,13810,13810,13800,1079
|
||||
20250424,100200,1734210490,13800,13800,13810,13800,78
|
||||
20250424,100100,1733133920,13810,13820,13820,13800,1241
|
||||
20250424,100000,1716001680,13810,13830,13830,13810,3621
|
||||
20250424,095900,1665964590,13830,13850,13850,13830,3424
|
||||
20250424,095800,1618576460,13850,13850,13860,13850,722
|
||||
20250424,095700,1608576740,13850,13850,13860,13850,1009
|
||||
20250424,095600,1594602080,13850,13850,13850,13850,1011
|
||||
20250424,095500,1580599730,13850,13860,13860,13850,1040
|
||||
20250424,095400,1566194910,13860,13870,13870,13860,1058
|
||||
20250424,095300,1551529530,13870,13860,13870,13860,362
|
||||
20250424,095200,1546510110,13860,13870,13870,13860,722
|
||||
20250424,095100,1536502590,13860,13880,13890,13860,1720
|
||||
20250424,095000,1512643960,13880,13890,13890,13880,1044
|
||||
20250424,094900,1498148940,13900,13880,13920,13880,1338
|
||||
20250424,094800,1479541500,13880,13910,13910,13880,1743
|
||||
20250424,094700,1455328890,13920,13910,13920,13900,1172
|
||||
20250424,094600,1439028900,13910,13910,13920,13900,1080
|
||||
20250424,094500,1424005905,13910,13930,13940,13910,3232
|
||||
20250424,094400,1379010565,13930,13910,13930,13910,1382
|
||||
20250424,094300,1359777305,13910,13880,13920,13880,1585
|
||||
20250424,094200,1337742535,13880,13890,13910,13880,2116
|
||||
20250424,094100,1308334025,13910,13860,13910,13850,3575
|
||||
20250424,094000,1258705035,13850,13810,13850,13810,1817
|
||||
20250424,093900,1233544530,13830,13780,13830,13780,5220
|
||||
20250424,093800,1161527550,13800,13780,13800,13760,3739
|
||||
20250424,093700,1109989290,13770,13770,13780,13770,732
|
||||
20250424,093600,1099909380,13780,13770,13800,13770,5743
|
||||
20250424,093500,1020778670,13780,13790,13790,13780,1169
|
||||
20250424,093400,1004667760,13790,13790,13790,13790,1086
|
||||
20250424,093300,989691820,13790,13790,13800,13790,263
|
||||
20250424,093200,986064620,13800,13800,13800,13790,239
|
||||
20250424,093100,982767990,13790,13790,13795,13790,541
|
||||
20250424,093000,975307500,13800,13790,13810,13780,3797
|
||||
20250424,092900,922946810,13800,13810,13810,13800,1077
|
||||
20250424,092800,908074110,13810,13810,13820,13800,973
|
||||
20250424,092700,894642610,13830,13840,13840,13820,1078
|
||||
20250424,092600,879737300,13850,13830,13850,13810,1873
|
||||
20250424,092500,853813720,13830,13850,13860,13830,3734
|
||||
20250424,092400,802091660,13850,13830,13850,13830,4928
|
||||
20250424,092300,733889170,13840,13780,13840,13770,4897
|
||||
20250424,092200,666244300,13780,13760,13790,13760,2487
|
||||
20250424,092100,632005480,13770,13770,13770,13770,2792
|
||||
20250424,092000,593559640,13770,13800,13800,13770,1610
|
||||
20250424,091900,571366590,13800,13790,13800,13790,3026
|
||||
20250424,091800,529616530,13790,13770,13800,13770,1025
|
||||
20250424,091700,515474630,13800,13830,13830,13780,4593
|
||||
20250424,091600,452109740,13830,13830,13830,13820,2246
|
||||
20250424,091500,421053970,13840,13820,13840,13810,1632
|
||||
20250424,091400,398475510,13820,13810,13830,13800,1941
|
||||
20250424,091300,371662940,13810,13800,13810,13790,592
|
||||
20250424,091200,363492540,13800,13810,13810,13780,932
|
||||
20250424,091100,350634920,13810,13740,13810,13740,4273
|
||||
20250424,091000,291746400,13730,13720,13730,13720,2589
|
||||
20250424,090900,256204270,13730,13750,13760,13730,600
|
||||
20250424,090800,247961100,13760,13770,13780,13750,1104
|
||||
20250424,090700,232768590,13770,13780,13780,13770,1120
|
||||
20250424,090600,217342830,13770,13790,13790,13760,526
|
||||
20250424,090500,210099930,13760,13740,13800,13740,1204
|
||||
20250424,090400,193499250,13770,13710,13790,13710,1332
|
||||
20250424,090300,175156440,13710,13690,13740,13680,2226
|
||||
20250424,090200,144641230,13690,13710,13710,13680,868
|
||||
20250424,090100,132750980,13710,13780,13780,13710,3302
|
||||
20250424,090000,87427060,13780,13720,13790,13720,6370
|
||||
|
Reference in New Issue
Block a user