ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

658
111710/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,658 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,195600,17822310,5100,5100,5100,5100,86
20250424,195500,17822310,5100,5100,5100,5100,0
20250424,195400,17822310,5100,5100,5100,5100,0
20250424,195300,17822310,5100,5100,5100,5100,0
20250424,195200,17822310,5100,5100,5100,5100,0
20250424,195100,17822310,5100,5100,5100,5100,0
20250424,195000,17822310,5100,5100,5100,5100,0
20250424,194900,17822310,5100,5100,5100,5100,0
20250424,194800,17822310,5100,5100,5100,5100,0
20250424,194700,17822310,5100,5100,5100,5100,0
20250424,194600,17822310,5100,5100,5100,5100,0
20250424,194500,17822310,5100,5100,5100,5100,0
20250424,194400,17822310,5100,5100,5100,5100,0
20250424,194300,17822310,5100,5100,5100,5100,0
20250424,194200,17822310,5100,5100,5100,5100,0
20250424,194100,17822310,5100,5100,5100,5100,0
20250424,194000,17822310,5100,5100,5100,5100,0
20250424,193900,17822310,5100,5100,5100,5100,0
20250424,193800,17822310,5100,5100,5100,5100,0
20250424,193700,17822310,5100,5100,5100,5100,0
20250424,193600,17822310,5100,5100,5100,5100,0
20250424,193500,17822310,5100,5100,5100,5100,0
20250424,193400,17822310,5100,5100,5100,5100,0
20250424,193300,17822310,5100,5100,5100,5100,0
20250424,193200,17822310,5100,5100,5100,5100,0
20250424,193100,17822310,5100,5100,5100,5100,0
20250424,193000,17822310,5100,5100,5100,5100,0
20250424,192900,17822310,5100,5100,5100,5100,0
20250424,192800,17822310,5100,5100,5100,5100,0
20250424,192700,17822310,5100,5100,5100,5100,0
20250424,192600,17822310,5100,5100,5100,5100,86
20250424,192500,17822310,5100,5100,5100,5100,0
20250424,192400,17822310,5100,5100,5100,5100,0
20250424,192300,17822310,5100,5100,5100,5100,0
20250424,192200,17822310,5100,5100,5100,5100,0
20250424,192100,17822310,5100,5100,5100,5100,0
20250424,192000,17822310,5100,5100,5100,5100,0
20250424,191900,17822310,5100,5100,5100,5100,0
20250424,191800,17822310,5100,5100,5100,5100,0
20250424,191700,17822310,5100,5100,5100,5100,0
20250424,191600,17822310,5100,5100,5100,5100,0
20250424,191500,17822310,5100,5100,5100,5100,0
20250424,191400,17822310,5100,5100,5100,5100,0
20250424,191300,17822310,5100,5100,5100,5100,0
20250424,191200,17822310,5100,5100,5100,5100,0
20250424,191100,17822310,5100,5100,5100,5100,0
20250424,191000,17822310,5100,5100,5100,5100,0
20250424,190900,17822310,5100,5100,5100,5100,0
20250424,190800,17822310,5100,5100,5100,5100,0
20250424,190700,17822310,5100,5100,5100,5100,0
20250424,190600,17822310,5100,5100,5100,5100,0
20250424,190500,17822310,5100,5100,5100,5100,0
20250424,190400,17822310,5100,5100,5100,5100,0
20250424,190300,17822310,5100,5100,5100,5100,0
20250424,190200,17822310,5100,5100,5100,5100,0
20250424,190100,17822310,5100,5100,5100,5100,0
20250424,190000,17822310,5100,5100,5100,5100,0
20250424,185900,17822310,5100,5100,5100,5100,0
20250424,185800,17822310,5100,5100,5100,5100,0
20250424,185700,17822310,5100,5100,5100,5100,0
20250424,185600,17822310,5100,5100,5100,5100,86
20250424,185500,17822310,5100,5100,5100,5100,0
20250424,185400,17822310,5100,5100,5100,5100,0
20250424,185300,17822310,5100,5100,5100,5100,0
20250424,185200,17822310,5100,5100,5100,5100,0
20250424,185100,17822310,5100,5100,5100,5100,0
20250424,185000,17822310,5100,5100,5100,5100,0
20250424,184900,17822310,5100,5100,5100,5100,0
20250424,184800,17822310,5100,5100,5100,5100,0
20250424,184700,17822310,5100,5100,5100,5100,0
20250424,184600,17822310,5100,5100,5100,5100,0
20250424,184500,17822310,5100,5100,5100,5100,0
20250424,184400,17822310,5100,5100,5100,5100,0
20250424,184300,17822310,5100,5100,5100,5100,0
20250424,184200,17822310,5100,5100,5100,5100,0
20250424,184100,17822310,5100,5100,5100,5100,0
20250424,184000,17822310,5100,5100,5100,5100,0
20250424,183900,17822310,5100,5100,5100,5100,0
20250424,183800,17822310,5100,5100,5100,5100,0
20250424,183700,17822310,5100,5100,5100,5100,0
20250424,183600,17822310,5100,5100,5100,5100,0
20250424,183500,17822310,5100,5100,5100,5100,0
20250424,183400,17822310,5100,5100,5100,5100,0
20250424,183300,17822310,5100,5100,5100,5100,0
20250424,183200,17822310,5100,5100,5100,5100,0
20250424,183100,17822310,5100,5100,5100,5100,0
20250424,183000,17822310,5100,5100,5100,5100,0
20250424,182900,17822310,5100,5100,5100,5100,0
20250424,182800,17822310,5100,5100,5100,5100,0
20250424,182700,17822310,5100,5100,5100,5100,0
20250424,182600,17822310,5100,5100,5100,5100,86
20250424,182500,17822310,5100,5100,5100,5100,0
20250424,182400,17822310,5100,5100,5100,5100,0
20250424,182300,17822310,5100,5100,5100,5100,0
20250424,182200,17822310,5100,5100,5100,5100,0
20250424,182100,17822310,5100,5100,5100,5100,0
20250424,182000,17822310,5100,5100,5100,5100,0
20250424,181900,17822310,5100,5100,5100,5100,0
20250424,181800,17822310,5100,5100,5100,5100,0
20250424,181700,17822310,5100,5100,5100,5100,0
20250424,181600,17822310,5100,5100,5100,5100,0
20250424,181500,17822310,5100,5100,5100,5100,0
20250424,181400,17822310,5100,5100,5100,5100,0
20250424,181300,17822310,5100,5100,5100,5100,0
20250424,181200,17822310,5100,5100,5100,5100,0
20250424,181100,17822310,5100,5100,5100,5100,0
20250424,181000,17822310,5100,5100,5100,5100,0
20250424,180900,17822310,5100,5100,5100,5100,0
20250424,180800,17822310,5100,5100,5100,5100,0
20250424,180700,17822310,5100,5100,5100,5100,0
20250424,180600,17822310,5100,5100,5100,5100,0
20250424,180500,17822310,5100,5100,5100,5100,0
20250424,180400,17822310,5100,5100,5100,5100,0
20250424,180300,17822310,5100,5100,5100,5100,0
20250424,180200,17822310,5100,5100,5100,5100,0
20250424,180100,17822310,5100,5100,5100,5100,0
20250424,180000,17822310,5100,5100,5100,5100,0
20250424,175900,17822310,5100,5100,5100,5100,0
20250424,175800,17822310,5100,5100,5100,5100,0
20250424,175700,17822310,5100,5100,5100,5100,0
20250424,175600,17822310,5100,5100,5100,5100,86
20250424,175500,17822310,5100,5100,5100,5100,0
20250424,175400,17822310,5100,5100,5100,5100,0
20250424,175300,17822310,5100,5100,5100,5100,0
20250424,175200,17822310,5100,5100,5100,5100,0
20250424,175100,17822310,5100,5100,5100,5100,0
20250424,175000,17822310,5100,5100,5100,5100,0
20250424,174900,17822310,5100,5100,5100,5100,0
20250424,174800,17822310,5100,5100,5100,5100,0
20250424,174700,17822310,5100,5100,5100,5100,0
20250424,174600,17822310,5100,5100,5100,5100,0
20250424,174500,17822310,5100,5100,5100,5100,0
20250424,174400,17822310,5100,5100,5100,5100,0
20250424,174300,17822310,5100,5100,5100,5100,0
20250424,174200,17822310,5100,5100,5100,5100,0
20250424,174100,17822310,5100,5100,5100,5100,0
20250424,174000,17822310,5100,5100,5100,5100,0
20250424,173900,17822310,5100,5100,5100,5100,0
20250424,173800,17822310,5100,5100,5100,5100,0
20250424,173700,17822310,5100,5100,5100,5100,0
20250424,173600,17822310,5100,5100,5100,5100,0
20250424,173500,17822310,5100,5100,5100,5100,0
20250424,173400,17822310,5100,5100,5100,5100,0
20250424,173300,17822310,5100,5100,5100,5100,0
20250424,173200,17822310,5100,5100,5100,5100,0
20250424,173100,17822310,5100,5100,5100,5100,0
20250424,173000,17822310,5100,5100,5100,5100,0
20250424,172900,17822310,5100,5100,5100,5100,0
20250424,172800,17822310,5100,5100,5100,5100,0
20250424,172700,17822310,5100,5100,5100,5100,0
20250424,172600,17822310,5100,5100,5100,5100,86
20250424,172500,17822310,5100,5100,5100,5100,0
20250424,172400,17822310,5100,5100,5100,5100,0
20250424,172300,17822310,5100,5100,5100,5100,0
20250424,172200,17822310,5100,5100,5100,5100,0
20250424,172100,17822310,5100,5100,5100,5100,0
20250424,172000,17822310,5100,5100,5100,5100,0
20250424,171900,17822310,5100,5100,5100,5100,0
20250424,171800,17822310,5100,5100,5100,5100,0
20250424,171700,17822310,5100,5100,5100,5100,0
20250424,171600,17822310,5100,5100,5100,5100,0
20250424,171500,17822310,5100,5100,5100,5100,0
20250424,171400,17822310,5100,5100,5100,5100,0
20250424,171300,17822310,5100,5100,5100,5100,0
20250424,171200,17822310,5100,5100,5100,5100,0
20250424,171100,17822310,5100,5100,5100,5100,0
20250424,171000,17822310,5100,5100,5100,5100,0
20250424,170900,17822310,5100,5100,5100,5100,0
20250424,170800,17822310,5100,5100,5100,5100,0
20250424,170700,17822310,5100,5100,5100,5100,0
20250424,170600,17822310,5100,5100,5100,5100,0
20250424,170500,17822310,5100,5100,5100,5100,0
20250424,170400,17822310,5100,5100,5100,5100,0
20250424,170300,17822310,5100,5100,5100,5100,0
20250424,170200,17822310,5100,5100,5100,5100,0
20250424,170100,17822310,5100,5100,5100,5100,0
20250424,170000,17822310,5100,5100,5100,5100,0
20250424,165900,17822310,5100,5100,5100,5100,0
20250424,165800,17822310,5100,5100,5100,5100,0
20250424,165700,17822310,5100,5100,5100,5100,0
20250424,165600,17822310,5100,5100,5100,5100,86
20250424,165500,17822310,5100,5100,5100,5100,0
20250424,165400,17822310,5100,5100,5100,5100,0
20250424,165300,17822310,5100,5100,5100,5100,0
20250424,165200,17822310,5100,5100,5100,5100,0
20250424,165100,17822310,5100,5100,5100,5100,0
20250424,165000,17822310,5100,5100,5100,5100,0
20250424,164900,17822310,5100,5100,5100,5100,0
20250424,164800,17822310,5100,5100,5100,5100,0
20250424,164700,17822310,5100,5100,5100,5100,0
20250424,164600,17822310,5100,5100,5100,5100,0
20250424,164500,17822310,5100,5100,5100,5100,0
20250424,164400,17822310,5100,5100,5100,5100,0
20250424,164300,17822310,5100,5100,5100,5100,0
20250424,164200,17822310,5100,5100,5100,5100,0
20250424,164100,17822310,5100,5100,5100,5100,0
20250424,164000,17822310,5100,5100,5100,5100,0
20250424,163900,17822310,5100,5100,5100,5100,0
20250424,163800,17822310,5100,5100,5100,5100,0
20250424,163700,17822310,5100,5100,5100,5100,0
20250424,163600,17822310,5100,5100,5100,5100,0
20250424,163500,17822310,5100,5100,5100,5100,0
20250424,163400,17822310,5100,5100,5100,5100,0
20250424,163300,17822310,5100,5100,5100,5100,0
20250424,163200,17822310,5100,5100,5100,5100,0
20250424,163100,17822310,5100,5100,5100,5100,0
20250424,163000,17822310,5100,5100,5100,5100,0
20250424,162900,17822310,5100,5100,5100,5100,0
20250424,162800,17822310,5100,5100,5100,5100,0
20250424,162700,17822310,5100,5100,5100,5100,0
20250424,162600,17822310,5100,5100,5100,5100,86
20250424,162500,17822310,5100,5100,5100,5100,0
20250424,162400,17822310,5100,5100,5100,5100,0
20250424,162300,17822310,5100,5100,5100,5100,0
20250424,162200,17822310,5100,5100,5100,5100,0
20250424,162100,17822310,5100,5100,5100,5100,0
20250424,162000,17822310,5100,5100,5100,5100,0
20250424,161900,17822310,5100,5100,5100,5100,0
20250424,161800,17822310,5100,5100,5100,5100,0
20250424,161700,17822310,5100,5100,5100,5100,0
20250424,161600,17822310,5100,5100,5100,5100,0
20250424,161500,17822310,5100,5100,5100,5100,0
20250424,161400,17822310,5100,5100,5100,5100,0
20250424,161300,17822310,5100,5100,5100,5100,0
20250424,161200,17822310,5100,5100,5100,5100,0
20250424,161100,17822310,5100,5100,5100,5100,0
20250424,161000,17822310,5100,5100,5100,5100,0
20250424,160900,17822310,5100,5100,5100,5100,0
20250424,160800,17822310,5100,5100,5100,5100,0
20250424,160700,17822310,5100,5100,5100,5100,0
20250424,160600,17822310,5100,5100,5100,5100,0
20250424,160500,17822310,5100,5100,5100,5100,0
20250424,160400,17822310,5100,5100,5100,5100,0
20250424,160300,17822310,5100,5100,5100,5100,0
20250424,160200,17822310,5100,5100,5100,5100,0
20250424,160100,17822310,5100,5100,5100,5100,0
20250424,160000,17822310,5100,5100,5100,5100,0
20250424,155900,17822310,5100,5100,5100,5100,0
20250424,155800,17822310,5100,5100,5100,5100,0
20250424,155700,17822310,5100,5100,5100,5100,0
20250424,155600,17822310,5100,5100,5100,5100,86
20250424,155500,17822310,5100,5100,5100,5100,0
20250424,155400,17822310,5100,5100,5100,5100,0
20250424,155300,17822310,5100,5100,5100,5100,0
20250424,155200,17822310,5100,5100,5100,5100,0
20250424,155100,17822310,5100,5100,5100,5100,0
20250424,155000,17822310,5100,5100,5100,5100,0
20250424,154900,17822310,5100,5100,5100,5100,0
20250424,154800,17822310,5100,5100,5100,5100,0
20250424,154700,17822310,5100,5100,5100,5100,0
20250424,154600,17822310,5100,5100,5100,5100,0
20250424,154500,17822310,5100,5100,5100,5100,0
20250424,154400,17822310,5100,5100,5100,5100,0
20250424,154300,17822310,5100,5100,5100,5100,0
20250424,154200,17822310,5100,5100,5100,5100,0
20250424,154100,17822310,5100,5100,5100,5100,0
20250424,154000,17822310,5100,5100,5100,5100,0
20250424,153900,17822310,5100,5100,5100,5100,0
20250424,153800,17822310,5100,5100,5100,5100,0
20250424,153700,17822310,5100,5100,5100,5100,0
20250424,153600,17822310,5100,5100,5100,5100,0
20250424,153500,17822310,5100,5100,5100,5100,0
20250424,153400,17822310,5100,5100,5100,5100,0
20250424,153300,17822310,5100,5100,5100,5100,0
20250424,153200,17822310,5100,5100,5100,5100,0
20250424,153100,17822310,5100,5100,5100,5100,0
20250424,153000,17822310,5100,5100,5100,5100,86
20250424,152900,17383710,5100,5100,5100,5100,0
20250424,152800,17383710,5100,5100,5100,5100,0
20250424,152700,17383710,5100,5100,5100,5100,0
20250424,152600,17383710,5100,5100,5100,5100,0
20250424,152500,17383710,5100,5100,5100,5100,0
20250424,152400,17383710,5100,5100,5100,5100,0
20250424,152300,17383710,5100,5100,5100,5100,0
20250424,152200,17383710,5100,5100,5100,5100,0
20250424,152100,17383710,5100,5100,5100,5100,0
20250424,152000,17383710,5100,5100,5100,5100,0
20250424,151900,17383710,5100,5100,5100,5100,0
20250424,151800,17383710,5100,5100,5100,5100,0
20250424,151700,17383710,5100,5100,5100,5100,0
20250424,151600,17383710,5100,5100,5100,5100,0
20250424,151500,17383710,5100,5100,5100,5100,0
20250424,151400,17383710,5100,5100,5100,5100,0
20250424,151300,17383710,5100,5100,5100,5100,0
20250424,151200,17383710,5100,5100,5100,5100,0
20250424,151100,17383710,5100,5100,5100,5100,0
20250424,151000,17383710,5100,5100,5100,5100,0
20250424,150900,17383710,5100,5100,5100,5100,0
20250424,150800,17383710,5100,5100,5100,5100,0
20250424,150700,17383710,5100,5100,5100,5100,0
20250424,150600,17383710,5100,5100,5100,5100,0
20250424,150500,17383710,5100,5100,5100,5100,0
20250424,150400,17383710,5100,5100,5100,5100,0
20250424,150300,17383710,5100,5100,5100,5100,0
20250424,150200,17383710,5100,5100,5100,5100,4
20250424,150100,17363310,5100,5100,5100,5100,0
20250424,150000,17363310,5100,5100,5100,5100,0
20250424,145900,17363310,5100,5100,5100,5100,0
20250424,145800,17363310,5100,5100,5100,5100,0
20250424,145700,17363310,5100,5100,5100,5100,0
20250424,145600,17363310,5100,5100,5100,5100,0
20250424,145500,17363310,5100,5100,5100,5100,0
20250424,145400,17363310,5100,5100,5100,5100,0
20250424,145300,17363310,5100,5100,5100,5100,0
20250424,145200,17363310,5100,5100,5100,5100,0
20250424,145100,17363310,5100,5100,5100,5100,0
20250424,145000,17363310,5100,5100,5100,5100,0
20250424,144900,17363310,5100,5100,5100,5100,0
20250424,144800,17363310,5100,5100,5100,5100,0
20250424,144700,17363310,5100,5100,5100,5100,0
20250424,144600,17363310,5100,5100,5100,5100,0
20250424,144500,17363310,5100,5100,5100,5100,0
20250424,144400,17363310,5100,5100,5100,5100,0
20250424,144300,17363310,5100,5100,5100,5100,0
20250424,144200,17363310,5100,5100,5100,5100,0
20250424,144100,17363310,5100,5100,5100,5100,0
20250424,144000,17363310,5100,5100,5100,5100,0
20250424,143900,17363310,5100,5100,5100,5100,0
20250424,143800,17363310,5100,5100,5100,5100,0
20250424,143700,17363310,5100,5100,5100,5100,0
20250424,143600,17363310,5100,5100,5100,5100,0
20250424,143500,17363310,5100,5100,5100,5100,0
20250424,143400,17363310,5100,5100,5100,5100,0
20250424,143300,17363310,5100,5100,5100,5100,3
20250424,143200,17348010,5100,5100,5100,5100,0
20250424,143100,17348010,5100,5100,5100,5100,0
20250424,143000,17348010,5100,5100,5100,5100,0
20250424,142900,17348010,5100,5100,5100,5100,0
20250424,142800,17348010,5100,5100,5100,5100,0
20250424,142700,17348010,5100,5100,5100,5100,0
20250424,142600,17348010,5100,5100,5100,5100,0
20250424,142500,17348010,5100,5100,5100,5100,0
20250424,142400,17348010,5100,5100,5100,5100,0
20250424,142300,17348010,5100,5100,5100,5100,0
20250424,142200,17348010,5100,5100,5100,5100,0
20250424,142100,17348010,5100,5100,5100,5100,0
20250424,142000,17348010,5100,5100,5100,5100,0
20250424,141900,17348010,5100,5100,5100,5100,0
20250424,141800,17348010,5100,5100,5100,5100,0
20250424,141700,17348010,5100,5100,5100,5100,0
20250424,141600,17348010,5100,5100,5100,5100,0
20250424,141500,17348010,5100,5100,5100,5100,0
20250424,141400,17348010,5100,5100,5100,5100,0
20250424,141300,17348010,5100,5100,5100,5100,0
20250424,141200,17348010,5100,5100,5100,5100,0
20250424,141100,17348010,5100,5100,5100,5100,0
20250424,141000,17348010,5100,5100,5100,5100,0
20250424,140900,17348010,5100,5100,5100,5100,0
20250424,140800,17348010,5100,5100,5100,5100,0
20250424,140700,17348010,5100,5100,5100,5100,0
20250424,140600,17348010,5100,5100,5100,5100,0
20250424,140500,17348010,5100,5100,5100,5100,0
20250424,140400,17348010,5100,5100,5100,5100,0
20250424,140300,17348010,5100,5100,5100,5100,0
20250424,140200,17348010,5100,5100,5100,5100,0
20250424,140100,17348010,5100,5100,5100,5100,9
20250424,140000,17302110,5100,5100,5100,5100,0
20250424,135900,17302110,5100,5100,5100,5100,0
20250424,135800,17302110,5100,5100,5100,5100,0
20250424,135700,17302110,5100,5100,5100,5100,0
20250424,135600,17302110,5100,5100,5100,5100,0
20250424,135500,17302110,5100,5100,5100,5100,0
20250424,135400,17302110,5100,5100,5100,5100,0
20250424,135300,17302110,5100,5100,5100,5100,0
20250424,135200,17302110,5100,5100,5100,5100,0
20250424,135100,17302110,5100,5100,5100,5100,0
20250424,135000,17302110,5100,5100,5100,5100,0
20250424,134900,17302110,5100,5100,5100,5100,0
20250424,134800,17302110,5100,5100,5100,5100,0
20250424,134700,17302110,5100,5100,5100,5100,0
20250424,134600,17302110,5100,5100,5100,5100,0
20250424,134500,17302110,5100,5100,5100,5100,0
20250424,134400,17302110,5100,5100,5100,5100,0
20250424,134300,17302110,5100,5100,5100,5100,0
20250424,134200,17302110,5100,5100,5100,5100,0
20250424,134100,17302110,5100,5100,5100,5100,33
20250424,134000,17133810,5110,5110,5110,5110,0
20250424,133900,17133810,5110,5110,5110,5110,0
20250424,133800,17133810,5110,5110,5110,5110,0
20250424,133700,17133810,5110,5110,5110,5110,0
20250424,133600,17133810,5110,5110,5110,5110,0
20250424,133500,17133810,5110,5110,5110,5110,0
20250424,133400,17133810,5110,5110,5110,5110,0
20250424,133300,17133810,5110,5110,5110,5110,0
20250424,133200,17133810,5110,5110,5110,5110,1
20250424,133100,17128700,5110,5110,5110,5110,0
20250424,133000,17128700,5110,5110,5110,5110,0
20250424,132900,17128700,5110,5110,5110,5110,0
20250424,132800,17128700,5110,5110,5110,5110,0
20250424,132700,17128700,5110,5110,5110,5110,0
20250424,132600,17128700,5110,5110,5110,5110,0
20250424,132500,17128700,5110,5110,5110,5110,0
20250424,132400,17128700,5110,5110,5110,5110,0
20250424,132300,17128700,5110,5110,5110,5110,0
20250424,132200,17128700,5110,5110,5110,5110,0
20250424,132100,17128700,5110,5110,5110,5110,0
20250424,132000,17128700,5110,5110,5110,5110,0
20250424,131900,17128700,5110,5110,5110,5110,0
20250424,131800,17128700,5110,5110,5110,5110,0
20250424,131700,17128700,5110,5110,5110,5110,0
20250424,131600,17128700,5110,5110,5110,5110,0
20250424,131500,17128700,5110,5110,5110,5110,0
20250424,131400,17128700,5110,5110,5110,5110,0
20250424,131300,17128700,5110,5110,5110,5110,0
20250424,131200,17128700,5110,5110,5110,5110,0
20250424,131100,17128700,5110,5110,5110,5110,0
20250424,131000,17128700,5110,5110,5110,5110,0
20250424,130900,17128700,5110,5110,5110,5110,0
20250424,130800,17128700,5110,5110,5110,5110,0
20250424,130700,17128700,5110,5110,5110,5110,0
20250424,130600,17128700,5110,5110,5110,5110,0
20250424,130500,17128700,5110,5110,5110,5110,0
20250424,130400,17128700,5110,5110,5110,5110,0
20250424,130300,17128700,5110,5110,5110,5110,1
20250424,130200,17123590,5110,5110,5110,5110,0
20250424,130100,17123590,5110,5110,5110,5110,0
20250424,130000,17123590,5110,5110,5110,5110,0
20250424,125900,17123590,5110,5110,5110,5110,0
20250424,125800,17123590,5110,5110,5110,5110,0
20250424,125700,17123590,5110,5110,5110,5110,0
20250424,125600,17123590,5110,5110,5110,5110,0
20250424,125500,17123590,5110,5110,5110,5110,0
20250424,125400,17123590,5110,5110,5110,5110,0
20250424,125300,17123590,5110,5110,5110,5110,0
20250424,125200,17123590,5110,5110,5110,5110,0
20250424,125100,17123590,5110,5110,5110,5110,0
20250424,125000,17123590,5110,5110,5110,5110,0
20250424,124900,17123590,5110,5110,5110,5110,0
20250424,124800,17123590,5110,5110,5110,5110,0
20250424,124700,17123590,5110,5110,5110,5110,0
20250424,124600,17123590,5110,5110,5110,5110,0
20250424,124500,17123590,5110,5110,5110,5110,0
20250424,124400,17123590,5110,5110,5110,5110,0
20250424,124300,17123590,5110,5110,5110,5110,0
20250424,124200,17123590,5110,5110,5110,5110,0
20250424,124100,17123590,5110,5110,5110,5110,0
20250424,124000,17123590,5110,5110,5110,5110,0
20250424,123900,17123590,5110,5110,5110,5110,10
20250424,123800,17072490,5110,5110,5110,5110,0
20250424,123700,17072490,5110,5110,5110,5110,0
20250424,123600,17072490,5110,5110,5110,5110,0
20250424,123500,17072490,5110,5110,5110,5110,0
20250424,123400,17072490,5110,5110,5110,5110,0
20250424,123300,17072490,5110,5110,5110,5110,0
20250424,123200,17072490,5110,5110,5110,5110,0
20250424,123100,17072490,5110,5110,5110,5110,0
20250424,123000,17072490,5110,5110,5110,5110,0
20250424,122900,17072490,5110,5110,5110,5110,0
20250424,122800,17072490,5110,5110,5110,5110,0
20250424,122700,17072490,5110,5110,5110,5110,0
20250424,122600,17072490,5110,5110,5110,5110,0
20250424,122500,17072490,5110,5110,5110,5110,0
20250424,122400,17072490,5110,5110,5110,5110,0
20250424,122300,17072490,5110,5110,5110,5110,0
20250424,122200,17072490,5110,5110,5110,5110,0
20250424,122100,17072490,5110,5110,5110,5110,0
20250424,122000,17072490,5110,5110,5110,5110,0
20250424,121900,17072490,5110,5110,5110,5110,0
20250424,121800,17072490,5110,5110,5110,5110,0
20250424,121700,17072490,5110,5110,5110,5110,0
20250424,121600,17072490,5110,5110,5110,5110,0
20250424,121500,17072490,5110,5110,5110,5110,0
20250424,121400,17072490,5110,5110,5110,5110,0
20250424,121300,17072490,5110,5110,5110,5110,0
20250424,121200,17072490,5110,5110,5110,5110,0
20250424,121100,17072490,5110,5110,5110,5110,0
20250424,121000,17072490,5110,5110,5110,5110,0
20250424,120900,17072490,5110,5110,5110,5110,0
20250424,120800,17072490,5110,5110,5110,5110,4
20250424,120700,17052050,5090,5090,5090,5090,0
20250424,120600,17052050,5090,5090,5090,5090,0
20250424,120500,17052050,5090,5090,5090,5090,0
20250424,120400,17052050,5090,5090,5090,5090,0
20250424,120300,17052050,5090,5090,5090,5090,0
20250424,120200,17052050,5090,5090,5090,5090,0
20250424,120100,17052050,5090,5090,5090,5090,0
20250424,120000,17052050,5090,5090,5090,5090,0
20250424,115900,17052050,5090,5090,5090,5090,0
20250424,115800,17052050,5090,5090,5090,5090,0
20250424,115700,17052050,5090,5090,5090,5090,0
20250424,115600,17052050,5090,5090,5090,5090,0
20250424,115500,17052050,5090,5090,5090,5090,0
20250424,115400,17052050,5090,5090,5090,5090,0
20250424,115300,17052050,5090,5090,5090,5090,0
20250424,115200,17052050,5090,5090,5090,5090,0
20250424,115100,17052050,5090,5090,5090,5090,0
20250424,115000,17052050,5090,5090,5090,5090,0
20250424,114900,17052050,5090,5090,5090,5090,0
20250424,114800,17052050,5090,5090,5090,5090,0
20250424,114700,17052050,5090,5090,5090,5090,0
20250424,114600,17052050,5090,5090,5090,5090,0
20250424,114500,17052050,5090,5090,5090,5090,7
20250424,114400,17016420,5100,5100,5100,5100,0
20250424,114300,17016420,5100,5100,5100,5100,0
20250424,114200,17016420,5100,5100,5100,5100,0
20250424,114100,17016420,5100,5100,5100,5100,1
20250424,114000,17011320,5100,5100,5100,5100,0
20250424,113900,17011320,5100,5100,5100,5100,0
20250424,113800,17011320,5100,5100,5100,5100,0
20250424,113700,17011320,5100,5100,5100,5100,0
20250424,113600,17011320,5100,5100,5100,5100,0
20250424,113500,17011320,5100,5100,5100,5100,0
20250424,113400,17011320,5100,5100,5100,5100,0
20250424,113300,17011320,5100,5100,5100,5100,0
20250424,113200,17011320,5100,5100,5100,5100,0
20250424,113100,17011320,5100,5100,5100,5100,0
20250424,113000,17011320,5100,5100,5100,5100,0
20250424,112900,17011320,5100,5100,5100,5100,0
20250424,112800,17011320,5100,5100,5100,5100,0
20250424,112700,17011320,5100,5100,5100,5100,0
20250424,112600,17011320,5100,5100,5100,5100,0
20250424,112500,17011320,5100,5100,5100,5100,0
20250424,112400,17011320,5100,5100,5100,5100,0
20250424,112300,17011320,5100,5100,5100,5100,0
20250424,112200,17011320,5100,5100,5100,5100,0
20250424,112100,17011320,5100,5100,5100,5100,0
20250424,112000,17011320,5100,5100,5100,5100,0
20250424,111900,17011320,5100,5100,5100,5100,0
20250424,111800,17011320,5100,5100,5100,5100,0
20250424,111700,17011320,5100,5100,5100,5100,0
20250424,111600,17011320,5100,5100,5100,5100,0
20250424,111500,17011320,5100,5100,5100,5100,0
20250424,111400,17011320,5100,5100,5100,5100,0
20250424,111300,17011320,5100,5110,5110,5100,78
20250424,111200,16612850,5100,5100,5100,5100,0
20250424,111100,16612850,5100,5100,5100,5100,0
20250424,111000,16612850,5100,5100,5100,5100,0
20250424,110900,16612850,5100,5100,5100,5100,0
20250424,110800,16612850,5100,5100,5100,5100,0
20250424,110700,16612850,5100,5100,5100,5100,0
20250424,110600,16612850,5100,5100,5100,5100,0
20250424,110500,16612850,5100,5100,5100,5100,8
20250424,110400,16572050,5090,5090,5090,5090,0
20250424,110300,16572050,5090,5090,5090,5090,0
20250424,110200,16572050,5090,5090,5090,5090,0
20250424,110100,16572050,5090,5090,5090,5090,0
20250424,110000,16572050,5090,5090,5090,5090,0
20250424,105900,16572050,5090,5090,5090,5090,0
20250424,105800,16572050,5090,5090,5090,5090,0
20250424,105700,16572050,5090,5090,5090,5090,0
20250424,105600,16572050,5090,5090,5090,5090,0
20250424,105500,16572050,5090,5090,5090,5090,0
20250424,105400,16572050,5090,5090,5090,5090,0
20250424,105300,16572050,5090,5090,5090,5090,0
20250424,105200,16572050,5090,5090,5090,5090,0
20250424,105100,16572050,5090,5090,5090,5090,0
20250424,105000,16572050,5090,5090,5090,5090,0
20250424,104900,16572050,5090,5090,5090,5090,0
20250424,104800,16572050,5090,5090,5090,5090,0
20250424,104700,16572050,5090,5090,5090,5090,0
20250424,104600,16572050,5090,5090,5090,5090,0
20250424,104500,16572050,5090,5090,5090,5090,0
20250424,104400,16572050,5090,5090,5090,5090,0
20250424,104300,16572050,5090,5090,5090,5090,0
20250424,104200,16572050,5090,5090,5090,5090,0
20250424,104100,16572050,5090,5090,5090,5090,0
20250424,104000,16572050,5090,5090,5090,5090,0
20250424,103900,16572050,5090,5100,5100,5090,100
20250424,103800,16063030,5120,5120,5120,5120,0
20250424,103700,16063030,5120,5120,5120,5120,0
20250424,103600,16063030,5120,5120,5120,5120,0
20250424,103500,16063030,5120,5120,5120,5120,0
20250424,103400,16063030,5120,5120,5120,5120,0
20250424,103300,16063030,5120,5120,5120,5120,0
20250424,103200,16063030,5120,5120,5120,5120,0
20250424,103100,16063030,5120,5120,5120,5120,0
20250424,103000,16063030,5120,5120,5120,5120,0
20250424,102900,16063030,5120,5120,5120,5120,0
20250424,102800,16063030,5120,5120,5120,5120,0
20250424,102700,16063030,5120,5120,5120,5120,0
20250424,102600,16063030,5120,5120,5120,5120,0
20250424,102500,16063030,5120,5120,5120,5120,0
20250424,102400,16063030,5120,5120,5120,5120,0
20250424,102300,16063030,5120,5120,5120,5120,0
20250424,102200,16063030,5120,5120,5120,5120,0
20250424,102100,16063030,5120,5120,5120,5120,0
20250424,102000,16063030,5120,5120,5120,5120,0
20250424,101900,16063030,5120,5120,5120,5120,0
20250424,101800,16063030,5120,5120,5120,5120,0
20250424,101700,16063030,5120,5120,5120,5120,0
20250424,101600,16063030,5120,5120,5120,5120,0
20250424,101500,16063030,5120,5120,5120,5120,0
20250424,101400,16063030,5120,5120,5120,5120,1
20250424,101300,16057910,5110,5110,5110,5110,0
20250424,101200,16057910,5110,5110,5110,5110,0
20250424,101100,16057910,5110,5110,5110,5110,0
20250424,101000,16057910,5110,5110,5110,5110,0
20250424,100900,16057910,5110,5110,5110,5110,0
20250424,100800,16057910,5110,5110,5110,5110,0
20250424,100700,16057910,5110,5110,5110,5110,0
20250424,100600,16057910,5110,5110,5110,5110,0
20250424,100500,16057910,5110,5110,5110,5110,0
20250424,100400,16057910,5110,5090,5110,5090,1700
20250424,100300,7386650,5090,5090,5090,5090,0
20250424,100200,7386650,5090,5090,5090,5090,0
20250424,100100,7386650,5090,5090,5090,5090,0
20250424,100000,7386650,5090,5090,5090,5090,0
20250424,095900,7386650,5090,5090,5090,5090,0
20250424,095800,7386650,5090,5090,5090,5090,0
20250424,095700,7386650,5090,5090,5090,5090,0
20250424,095600,7386650,5090,5090,5090,5090,0
20250424,095500,7386650,5090,5090,5090,5090,0
20250424,095400,7386650,5090,5090,5090,5090,0
20250424,095300,7386650,5090,5090,5090,5090,0
20250424,095200,7386650,5090,5090,5090,5090,0
20250424,095100,7386650,5090,5090,5090,5090,0
20250424,095000,7386650,5090,5090,5090,5090,0
20250424,094900,7386650,5090,5090,5090,5090,0
20250424,094800,7386650,5090,5090,5090,5090,0
20250424,094700,7386650,5090,5090,5090,5090,0
20250424,094600,7386650,5090,5090,5090,5090,0
20250424,094500,7386650,5090,5090,5090,5090,26
20250424,094400,7254310,5090,5090,5090,5090,0
20250424,094300,7254310,5090,5080,5090,5080,3
20250424,094200,7239050,5090,5090,5090,5090,0
20250424,094100,7239050,5090,5090,5090,5090,0
20250424,094000,7239050,5090,5090,5090,5090,0
20250424,093900,7239050,5090,5090,5090,5090,0
20250424,093800,7239050,5090,5090,5090,5090,0
20250424,093700,7239050,5090,5090,5090,5090,0
20250424,093600,7239050,5090,5090,5090,5090,0
20250424,093500,7239050,5090,5090,5090,5090,0
20250424,093400,7239050,5090,5090,5090,5090,0
20250424,093300,7239050,5090,5090,5090,5090,0
20250424,093200,7239050,5090,5090,5090,5090,0
20250424,093100,7239050,5090,5090,5090,5090,0
20250424,093000,7239050,5090,5090,5090,5090,0
20250424,092900,7239050,5090,5090,5090,5090,5
20250424,092800,7213600,5090,5090,5090,5090,60
20250424,092700,6908200,5090,5090,5090,5090,0
20250424,092600,6908200,5090,5090,5090,5090,0
20250424,092500,6908200,5090,5090,5090,5090,0
20250424,092400,6908200,5090,5090,5090,5090,0
20250424,092300,6908200,5090,5090,5090,5090,0
20250424,092200,6908200,5090,5090,5090,5090,0
20250424,092100,6908200,5090,5090,5090,5090,0
20250424,092000,6908200,5090,5090,5090,5090,0
20250424,091900,6908200,5090,5090,5090,5090,0
20250424,091800,6908200,5090,5090,5090,5090,0
20250424,091700,6908200,5090,5090,5090,5090,0
20250424,091600,6908200,5090,5090,5090,5090,0
20250424,091500,6908200,5090,5090,5090,5090,1
20250424,091400,6903110,5060,5060,5060,5060,100
20250424,091300,6397110,5130,5130,5130,5130,0
20250424,091200,6397110,5130,5130,5130,5130,0
20250424,091100,6397110,5130,5130,5130,5130,0
20250424,091000,6397110,5130,5130,5130,5130,0
20250424,090900,6397110,5130,5130,5130,5130,0
20250424,090800,6397110,5130,5130,5130,5130,0
20250424,090700,6397110,5130,5130,5130,5130,0
20250424,090600,6397110,5130,5130,5130,5130,0
20250424,090500,6397110,5130,5130,5130,5130,0
20250424,090400,6397110,5130,5130,5130,5130,0
20250424,090300,6397110,5130,5130,5130,5130,0
20250424,090200,6397110,5130,5130,5130,5130,0
20250424,090100,6397110,5130,5130,5130,5130,175
20250424,090000,5499360,5130,5130,5130,5130,1072
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 195600 17822310 5100 5100 5100 5100 86
3 20250424 195500 17822310 5100 5100 5100 5100 0
4 20250424 195400 17822310 5100 5100 5100 5100 0
5 20250424 195300 17822310 5100 5100 5100 5100 0
6 20250424 195200 17822310 5100 5100 5100 5100 0
7 20250424 195100 17822310 5100 5100 5100 5100 0
8 20250424 195000 17822310 5100 5100 5100 5100 0
9 20250424 194900 17822310 5100 5100 5100 5100 0
10 20250424 194800 17822310 5100 5100 5100 5100 0
11 20250424 194700 17822310 5100 5100 5100 5100 0
12 20250424 194600 17822310 5100 5100 5100 5100 0
13 20250424 194500 17822310 5100 5100 5100 5100 0
14 20250424 194400 17822310 5100 5100 5100 5100 0
15 20250424 194300 17822310 5100 5100 5100 5100 0
16 20250424 194200 17822310 5100 5100 5100 5100 0
17 20250424 194100 17822310 5100 5100 5100 5100 0
18 20250424 194000 17822310 5100 5100 5100 5100 0
19 20250424 193900 17822310 5100 5100 5100 5100 0
20 20250424 193800 17822310 5100 5100 5100 5100 0
21 20250424 193700 17822310 5100 5100 5100 5100 0
22 20250424 193600 17822310 5100 5100 5100 5100 0
23 20250424 193500 17822310 5100 5100 5100 5100 0
24 20250424 193400 17822310 5100 5100 5100 5100 0
25 20250424 193300 17822310 5100 5100 5100 5100 0
26 20250424 193200 17822310 5100 5100 5100 5100 0
27 20250424 193100 17822310 5100 5100 5100 5100 0
28 20250424 193000 17822310 5100 5100 5100 5100 0
29 20250424 192900 17822310 5100 5100 5100 5100 0
30 20250424 192800 17822310 5100 5100 5100 5100 0
31 20250424 192700 17822310 5100 5100 5100 5100 0
32 20250424 192600 17822310 5100 5100 5100 5100 86
33 20250424 192500 17822310 5100 5100 5100 5100 0
34 20250424 192400 17822310 5100 5100 5100 5100 0
35 20250424 192300 17822310 5100 5100 5100 5100 0
36 20250424 192200 17822310 5100 5100 5100 5100 0
37 20250424 192100 17822310 5100 5100 5100 5100 0
38 20250424 192000 17822310 5100 5100 5100 5100 0
39 20250424 191900 17822310 5100 5100 5100 5100 0
40 20250424 191800 17822310 5100 5100 5100 5100 0
41 20250424 191700 17822310 5100 5100 5100 5100 0
42 20250424 191600 17822310 5100 5100 5100 5100 0
43 20250424 191500 17822310 5100 5100 5100 5100 0
44 20250424 191400 17822310 5100 5100 5100 5100 0
45 20250424 191300 17822310 5100 5100 5100 5100 0
46 20250424 191200 17822310 5100 5100 5100 5100 0
47 20250424 191100 17822310 5100 5100 5100 5100 0
48 20250424 191000 17822310 5100 5100 5100 5100 0
49 20250424 190900 17822310 5100 5100 5100 5100 0
50 20250424 190800 17822310 5100 5100 5100 5100 0
51 20250424 190700 17822310 5100 5100 5100 5100 0
52 20250424 190600 17822310 5100 5100 5100 5100 0
53 20250424 190500 17822310 5100 5100 5100 5100 0
54 20250424 190400 17822310 5100 5100 5100 5100 0
55 20250424 190300 17822310 5100 5100 5100 5100 0
56 20250424 190200 17822310 5100 5100 5100 5100 0
57 20250424 190100 17822310 5100 5100 5100 5100 0
58 20250424 190000 17822310 5100 5100 5100 5100 0
59 20250424 185900 17822310 5100 5100 5100 5100 0
60 20250424 185800 17822310 5100 5100 5100 5100 0
61 20250424 185700 17822310 5100 5100 5100 5100 0
62 20250424 185600 17822310 5100 5100 5100 5100 86
63 20250424 185500 17822310 5100 5100 5100 5100 0
64 20250424 185400 17822310 5100 5100 5100 5100 0
65 20250424 185300 17822310 5100 5100 5100 5100 0
66 20250424 185200 17822310 5100 5100 5100 5100 0
67 20250424 185100 17822310 5100 5100 5100 5100 0
68 20250424 185000 17822310 5100 5100 5100 5100 0
69 20250424 184900 17822310 5100 5100 5100 5100 0
70 20250424 184800 17822310 5100 5100 5100 5100 0
71 20250424 184700 17822310 5100 5100 5100 5100 0
72 20250424 184600 17822310 5100 5100 5100 5100 0
73 20250424 184500 17822310 5100 5100 5100 5100 0
74 20250424 184400 17822310 5100 5100 5100 5100 0
75 20250424 184300 17822310 5100 5100 5100 5100 0
76 20250424 184200 17822310 5100 5100 5100 5100 0
77 20250424 184100 17822310 5100 5100 5100 5100 0
78 20250424 184000 17822310 5100 5100 5100 5100 0
79 20250424 183900 17822310 5100 5100 5100 5100 0
80 20250424 183800 17822310 5100 5100 5100 5100 0
81 20250424 183700 17822310 5100 5100 5100 5100 0
82 20250424 183600 17822310 5100 5100 5100 5100 0
83 20250424 183500 17822310 5100 5100 5100 5100 0
84 20250424 183400 17822310 5100 5100 5100 5100 0
85 20250424 183300 17822310 5100 5100 5100 5100 0
86 20250424 183200 17822310 5100 5100 5100 5100 0
87 20250424 183100 17822310 5100 5100 5100 5100 0
88 20250424 183000 17822310 5100 5100 5100 5100 0
89 20250424 182900 17822310 5100 5100 5100 5100 0
90 20250424 182800 17822310 5100 5100 5100 5100 0
91 20250424 182700 17822310 5100 5100 5100 5100 0
92 20250424 182600 17822310 5100 5100 5100 5100 86
93 20250424 182500 17822310 5100 5100 5100 5100 0
94 20250424 182400 17822310 5100 5100 5100 5100 0
95 20250424 182300 17822310 5100 5100 5100 5100 0
96 20250424 182200 17822310 5100 5100 5100 5100 0
97 20250424 182100 17822310 5100 5100 5100 5100 0
98 20250424 182000 17822310 5100 5100 5100 5100 0
99 20250424 181900 17822310 5100 5100 5100 5100 0
100 20250424 181800 17822310 5100 5100 5100 5100 0
101 20250424 181700 17822310 5100 5100 5100 5100 0
102 20250424 181600 17822310 5100 5100 5100 5100 0
103 20250424 181500 17822310 5100 5100 5100 5100 0
104 20250424 181400 17822310 5100 5100 5100 5100 0
105 20250424 181300 17822310 5100 5100 5100 5100 0
106 20250424 181200 17822310 5100 5100 5100 5100 0
107 20250424 181100 17822310 5100 5100 5100 5100 0
108 20250424 181000 17822310 5100 5100 5100 5100 0
109 20250424 180900 17822310 5100 5100 5100 5100 0
110 20250424 180800 17822310 5100 5100 5100 5100 0
111 20250424 180700 17822310 5100 5100 5100 5100 0
112 20250424 180600 17822310 5100 5100 5100 5100 0
113 20250424 180500 17822310 5100 5100 5100 5100 0
114 20250424 180400 17822310 5100 5100 5100 5100 0
115 20250424 180300 17822310 5100 5100 5100 5100 0
116 20250424 180200 17822310 5100 5100 5100 5100 0
117 20250424 180100 17822310 5100 5100 5100 5100 0
118 20250424 180000 17822310 5100 5100 5100 5100 0
119 20250424 175900 17822310 5100 5100 5100 5100 0
120 20250424 175800 17822310 5100 5100 5100 5100 0
121 20250424 175700 17822310 5100 5100 5100 5100 0
122 20250424 175600 17822310 5100 5100 5100 5100 86
123 20250424 175500 17822310 5100 5100 5100 5100 0
124 20250424 175400 17822310 5100 5100 5100 5100 0
125 20250424 175300 17822310 5100 5100 5100 5100 0
126 20250424 175200 17822310 5100 5100 5100 5100 0
127 20250424 175100 17822310 5100 5100 5100 5100 0
128 20250424 175000 17822310 5100 5100 5100 5100 0
129 20250424 174900 17822310 5100 5100 5100 5100 0
130 20250424 174800 17822310 5100 5100 5100 5100 0
131 20250424 174700 17822310 5100 5100 5100 5100 0
132 20250424 174600 17822310 5100 5100 5100 5100 0
133 20250424 174500 17822310 5100 5100 5100 5100 0
134 20250424 174400 17822310 5100 5100 5100 5100 0
135 20250424 174300 17822310 5100 5100 5100 5100 0
136 20250424 174200 17822310 5100 5100 5100 5100 0
137 20250424 174100 17822310 5100 5100 5100 5100 0
138 20250424 174000 17822310 5100 5100 5100 5100 0
139 20250424 173900 17822310 5100 5100 5100 5100 0
140 20250424 173800 17822310 5100 5100 5100 5100 0
141 20250424 173700 17822310 5100 5100 5100 5100 0
142 20250424 173600 17822310 5100 5100 5100 5100 0
143 20250424 173500 17822310 5100 5100 5100 5100 0
144 20250424 173400 17822310 5100 5100 5100 5100 0
145 20250424 173300 17822310 5100 5100 5100 5100 0
146 20250424 173200 17822310 5100 5100 5100 5100 0
147 20250424 173100 17822310 5100 5100 5100 5100 0
148 20250424 173000 17822310 5100 5100 5100 5100 0
149 20250424 172900 17822310 5100 5100 5100 5100 0
150 20250424 172800 17822310 5100 5100 5100 5100 0
151 20250424 172700 17822310 5100 5100 5100 5100 0
152 20250424 172600 17822310 5100 5100 5100 5100 86
153 20250424 172500 17822310 5100 5100 5100 5100 0
154 20250424 172400 17822310 5100 5100 5100 5100 0
155 20250424 172300 17822310 5100 5100 5100 5100 0
156 20250424 172200 17822310 5100 5100 5100 5100 0
157 20250424 172100 17822310 5100 5100 5100 5100 0
158 20250424 172000 17822310 5100 5100 5100 5100 0
159 20250424 171900 17822310 5100 5100 5100 5100 0
160 20250424 171800 17822310 5100 5100 5100 5100 0
161 20250424 171700 17822310 5100 5100 5100 5100 0
162 20250424 171600 17822310 5100 5100 5100 5100 0
163 20250424 171500 17822310 5100 5100 5100 5100 0
164 20250424 171400 17822310 5100 5100 5100 5100 0
165 20250424 171300 17822310 5100 5100 5100 5100 0
166 20250424 171200 17822310 5100 5100 5100 5100 0
167 20250424 171100 17822310 5100 5100 5100 5100 0
168 20250424 171000 17822310 5100 5100 5100 5100 0
169 20250424 170900 17822310 5100 5100 5100 5100 0
170 20250424 170800 17822310 5100 5100 5100 5100 0
171 20250424 170700 17822310 5100 5100 5100 5100 0
172 20250424 170600 17822310 5100 5100 5100 5100 0
173 20250424 170500 17822310 5100 5100 5100 5100 0
174 20250424 170400 17822310 5100 5100 5100 5100 0
175 20250424 170300 17822310 5100 5100 5100 5100 0
176 20250424 170200 17822310 5100 5100 5100 5100 0
177 20250424 170100 17822310 5100 5100 5100 5100 0
178 20250424 170000 17822310 5100 5100 5100 5100 0
179 20250424 165900 17822310 5100 5100 5100 5100 0
180 20250424 165800 17822310 5100 5100 5100 5100 0
181 20250424 165700 17822310 5100 5100 5100 5100 0
182 20250424 165600 17822310 5100 5100 5100 5100 86
183 20250424 165500 17822310 5100 5100 5100 5100 0
184 20250424 165400 17822310 5100 5100 5100 5100 0
185 20250424 165300 17822310 5100 5100 5100 5100 0
186 20250424 165200 17822310 5100 5100 5100 5100 0
187 20250424 165100 17822310 5100 5100 5100 5100 0
188 20250424 165000 17822310 5100 5100 5100 5100 0
189 20250424 164900 17822310 5100 5100 5100 5100 0
190 20250424 164800 17822310 5100 5100 5100 5100 0
191 20250424 164700 17822310 5100 5100 5100 5100 0
192 20250424 164600 17822310 5100 5100 5100 5100 0
193 20250424 164500 17822310 5100 5100 5100 5100 0
194 20250424 164400 17822310 5100 5100 5100 5100 0
195 20250424 164300 17822310 5100 5100 5100 5100 0
196 20250424 164200 17822310 5100 5100 5100 5100 0
197 20250424 164100 17822310 5100 5100 5100 5100 0
198 20250424 164000 17822310 5100 5100 5100 5100 0
199 20250424 163900 17822310 5100 5100 5100 5100 0
200 20250424 163800 17822310 5100 5100 5100 5100 0
201 20250424 163700 17822310 5100 5100 5100 5100 0
202 20250424 163600 17822310 5100 5100 5100 5100 0
203 20250424 163500 17822310 5100 5100 5100 5100 0
204 20250424 163400 17822310 5100 5100 5100 5100 0
205 20250424 163300 17822310 5100 5100 5100 5100 0
206 20250424 163200 17822310 5100 5100 5100 5100 0
207 20250424 163100 17822310 5100 5100 5100 5100 0
208 20250424 163000 17822310 5100 5100 5100 5100 0
209 20250424 162900 17822310 5100 5100 5100 5100 0
210 20250424 162800 17822310 5100 5100 5100 5100 0
211 20250424 162700 17822310 5100 5100 5100 5100 0
212 20250424 162600 17822310 5100 5100 5100 5100 86
213 20250424 162500 17822310 5100 5100 5100 5100 0
214 20250424 162400 17822310 5100 5100 5100 5100 0
215 20250424 162300 17822310 5100 5100 5100 5100 0
216 20250424 162200 17822310 5100 5100 5100 5100 0
217 20250424 162100 17822310 5100 5100 5100 5100 0
218 20250424 162000 17822310 5100 5100 5100 5100 0
219 20250424 161900 17822310 5100 5100 5100 5100 0
220 20250424 161800 17822310 5100 5100 5100 5100 0
221 20250424 161700 17822310 5100 5100 5100 5100 0
222 20250424 161600 17822310 5100 5100 5100 5100 0
223 20250424 161500 17822310 5100 5100 5100 5100 0
224 20250424 161400 17822310 5100 5100 5100 5100 0
225 20250424 161300 17822310 5100 5100 5100 5100 0
226 20250424 161200 17822310 5100 5100 5100 5100 0
227 20250424 161100 17822310 5100 5100 5100 5100 0
228 20250424 161000 17822310 5100 5100 5100 5100 0
229 20250424 160900 17822310 5100 5100 5100 5100 0
230 20250424 160800 17822310 5100 5100 5100 5100 0
231 20250424 160700 17822310 5100 5100 5100 5100 0
232 20250424 160600 17822310 5100 5100 5100 5100 0
233 20250424 160500 17822310 5100 5100 5100 5100 0
234 20250424 160400 17822310 5100 5100 5100 5100 0
235 20250424 160300 17822310 5100 5100 5100 5100 0
236 20250424 160200 17822310 5100 5100 5100 5100 0
237 20250424 160100 17822310 5100 5100 5100 5100 0
238 20250424 160000 17822310 5100 5100 5100 5100 0
239 20250424 155900 17822310 5100 5100 5100 5100 0
240 20250424 155800 17822310 5100 5100 5100 5100 0
241 20250424 155700 17822310 5100 5100 5100 5100 0
242 20250424 155600 17822310 5100 5100 5100 5100 86
243 20250424 155500 17822310 5100 5100 5100 5100 0
244 20250424 155400 17822310 5100 5100 5100 5100 0
245 20250424 155300 17822310 5100 5100 5100 5100 0
246 20250424 155200 17822310 5100 5100 5100 5100 0
247 20250424 155100 17822310 5100 5100 5100 5100 0
248 20250424 155000 17822310 5100 5100 5100 5100 0
249 20250424 154900 17822310 5100 5100 5100 5100 0
250 20250424 154800 17822310 5100 5100 5100 5100 0
251 20250424 154700 17822310 5100 5100 5100 5100 0
252 20250424 154600 17822310 5100 5100 5100 5100 0
253 20250424 154500 17822310 5100 5100 5100 5100 0
254 20250424 154400 17822310 5100 5100 5100 5100 0
255 20250424 154300 17822310 5100 5100 5100 5100 0
256 20250424 154200 17822310 5100 5100 5100 5100 0
257 20250424 154100 17822310 5100 5100 5100 5100 0
258 20250424 154000 17822310 5100 5100 5100 5100 0
259 20250424 153900 17822310 5100 5100 5100 5100 0
260 20250424 153800 17822310 5100 5100 5100 5100 0
261 20250424 153700 17822310 5100 5100 5100 5100 0
262 20250424 153600 17822310 5100 5100 5100 5100 0
263 20250424 153500 17822310 5100 5100 5100 5100 0
264 20250424 153400 17822310 5100 5100 5100 5100 0
265 20250424 153300 17822310 5100 5100 5100 5100 0
266 20250424 153200 17822310 5100 5100 5100 5100 0
267 20250424 153100 17822310 5100 5100 5100 5100 0
268 20250424 153000 17822310 5100 5100 5100 5100 86
269 20250424 152900 17383710 5100 5100 5100 5100 0
270 20250424 152800 17383710 5100 5100 5100 5100 0
271 20250424 152700 17383710 5100 5100 5100 5100 0
272 20250424 152600 17383710 5100 5100 5100 5100 0
273 20250424 152500 17383710 5100 5100 5100 5100 0
274 20250424 152400 17383710 5100 5100 5100 5100 0
275 20250424 152300 17383710 5100 5100 5100 5100 0
276 20250424 152200 17383710 5100 5100 5100 5100 0
277 20250424 152100 17383710 5100 5100 5100 5100 0
278 20250424 152000 17383710 5100 5100 5100 5100 0
279 20250424 151900 17383710 5100 5100 5100 5100 0
280 20250424 151800 17383710 5100 5100 5100 5100 0
281 20250424 151700 17383710 5100 5100 5100 5100 0
282 20250424 151600 17383710 5100 5100 5100 5100 0
283 20250424 151500 17383710 5100 5100 5100 5100 0
284 20250424 151400 17383710 5100 5100 5100 5100 0
285 20250424 151300 17383710 5100 5100 5100 5100 0
286 20250424 151200 17383710 5100 5100 5100 5100 0
287 20250424 151100 17383710 5100 5100 5100 5100 0
288 20250424 151000 17383710 5100 5100 5100 5100 0
289 20250424 150900 17383710 5100 5100 5100 5100 0
290 20250424 150800 17383710 5100 5100 5100 5100 0
291 20250424 150700 17383710 5100 5100 5100 5100 0
292 20250424 150600 17383710 5100 5100 5100 5100 0
293 20250424 150500 17383710 5100 5100 5100 5100 0
294 20250424 150400 17383710 5100 5100 5100 5100 0
295 20250424 150300 17383710 5100 5100 5100 5100 0
296 20250424 150200 17383710 5100 5100 5100 5100 4
297 20250424 150100 17363310 5100 5100 5100 5100 0
298 20250424 150000 17363310 5100 5100 5100 5100 0
299 20250424 145900 17363310 5100 5100 5100 5100 0
300 20250424 145800 17363310 5100 5100 5100 5100 0
301 20250424 145700 17363310 5100 5100 5100 5100 0
302 20250424 145600 17363310 5100 5100 5100 5100 0
303 20250424 145500 17363310 5100 5100 5100 5100 0
304 20250424 145400 17363310 5100 5100 5100 5100 0
305 20250424 145300 17363310 5100 5100 5100 5100 0
306 20250424 145200 17363310 5100 5100 5100 5100 0
307 20250424 145100 17363310 5100 5100 5100 5100 0
308 20250424 145000 17363310 5100 5100 5100 5100 0
309 20250424 144900 17363310 5100 5100 5100 5100 0
310 20250424 144800 17363310 5100 5100 5100 5100 0
311 20250424 144700 17363310 5100 5100 5100 5100 0
312 20250424 144600 17363310 5100 5100 5100 5100 0
313 20250424 144500 17363310 5100 5100 5100 5100 0
314 20250424 144400 17363310 5100 5100 5100 5100 0
315 20250424 144300 17363310 5100 5100 5100 5100 0
316 20250424 144200 17363310 5100 5100 5100 5100 0
317 20250424 144100 17363310 5100 5100 5100 5100 0
318 20250424 144000 17363310 5100 5100 5100 5100 0
319 20250424 143900 17363310 5100 5100 5100 5100 0
320 20250424 143800 17363310 5100 5100 5100 5100 0
321 20250424 143700 17363310 5100 5100 5100 5100 0
322 20250424 143600 17363310 5100 5100 5100 5100 0
323 20250424 143500 17363310 5100 5100 5100 5100 0
324 20250424 143400 17363310 5100 5100 5100 5100 0
325 20250424 143300 17363310 5100 5100 5100 5100 3
326 20250424 143200 17348010 5100 5100 5100 5100 0
327 20250424 143100 17348010 5100 5100 5100 5100 0
328 20250424 143000 17348010 5100 5100 5100 5100 0
329 20250424 142900 17348010 5100 5100 5100 5100 0
330 20250424 142800 17348010 5100 5100 5100 5100 0
331 20250424 142700 17348010 5100 5100 5100 5100 0
332 20250424 142600 17348010 5100 5100 5100 5100 0
333 20250424 142500 17348010 5100 5100 5100 5100 0
334 20250424 142400 17348010 5100 5100 5100 5100 0
335 20250424 142300 17348010 5100 5100 5100 5100 0
336 20250424 142200 17348010 5100 5100 5100 5100 0
337 20250424 142100 17348010 5100 5100 5100 5100 0
338 20250424 142000 17348010 5100 5100 5100 5100 0
339 20250424 141900 17348010 5100 5100 5100 5100 0
340 20250424 141800 17348010 5100 5100 5100 5100 0
341 20250424 141700 17348010 5100 5100 5100 5100 0
342 20250424 141600 17348010 5100 5100 5100 5100 0
343 20250424 141500 17348010 5100 5100 5100 5100 0
344 20250424 141400 17348010 5100 5100 5100 5100 0
345 20250424 141300 17348010 5100 5100 5100 5100 0
346 20250424 141200 17348010 5100 5100 5100 5100 0
347 20250424 141100 17348010 5100 5100 5100 5100 0
348 20250424 141000 17348010 5100 5100 5100 5100 0
349 20250424 140900 17348010 5100 5100 5100 5100 0
350 20250424 140800 17348010 5100 5100 5100 5100 0
351 20250424 140700 17348010 5100 5100 5100 5100 0
352 20250424 140600 17348010 5100 5100 5100 5100 0
353 20250424 140500 17348010 5100 5100 5100 5100 0
354 20250424 140400 17348010 5100 5100 5100 5100 0
355 20250424 140300 17348010 5100 5100 5100 5100 0
356 20250424 140200 17348010 5100 5100 5100 5100 0
357 20250424 140100 17348010 5100 5100 5100 5100 9
358 20250424 140000 17302110 5100 5100 5100 5100 0
359 20250424 135900 17302110 5100 5100 5100 5100 0
360 20250424 135800 17302110 5100 5100 5100 5100 0
361 20250424 135700 17302110 5100 5100 5100 5100 0
362 20250424 135600 17302110 5100 5100 5100 5100 0
363 20250424 135500 17302110 5100 5100 5100 5100 0
364 20250424 135400 17302110 5100 5100 5100 5100 0
365 20250424 135300 17302110 5100 5100 5100 5100 0
366 20250424 135200 17302110 5100 5100 5100 5100 0
367 20250424 135100 17302110 5100 5100 5100 5100 0
368 20250424 135000 17302110 5100 5100 5100 5100 0
369 20250424 134900 17302110 5100 5100 5100 5100 0
370 20250424 134800 17302110 5100 5100 5100 5100 0
371 20250424 134700 17302110 5100 5100 5100 5100 0
372 20250424 134600 17302110 5100 5100 5100 5100 0
373 20250424 134500 17302110 5100 5100 5100 5100 0
374 20250424 134400 17302110 5100 5100 5100 5100 0
375 20250424 134300 17302110 5100 5100 5100 5100 0
376 20250424 134200 17302110 5100 5100 5100 5100 0
377 20250424 134100 17302110 5100 5100 5100 5100 33
378 20250424 134000 17133810 5110 5110 5110 5110 0
379 20250424 133900 17133810 5110 5110 5110 5110 0
380 20250424 133800 17133810 5110 5110 5110 5110 0
381 20250424 133700 17133810 5110 5110 5110 5110 0
382 20250424 133600 17133810 5110 5110 5110 5110 0
383 20250424 133500 17133810 5110 5110 5110 5110 0
384 20250424 133400 17133810 5110 5110 5110 5110 0
385 20250424 133300 17133810 5110 5110 5110 5110 0
386 20250424 133200 17133810 5110 5110 5110 5110 1
387 20250424 133100 17128700 5110 5110 5110 5110 0
388 20250424 133000 17128700 5110 5110 5110 5110 0
389 20250424 132900 17128700 5110 5110 5110 5110 0
390 20250424 132800 17128700 5110 5110 5110 5110 0
391 20250424 132700 17128700 5110 5110 5110 5110 0
392 20250424 132600 17128700 5110 5110 5110 5110 0
393 20250424 132500 17128700 5110 5110 5110 5110 0
394 20250424 132400 17128700 5110 5110 5110 5110 0
395 20250424 132300 17128700 5110 5110 5110 5110 0
396 20250424 132200 17128700 5110 5110 5110 5110 0
397 20250424 132100 17128700 5110 5110 5110 5110 0
398 20250424 132000 17128700 5110 5110 5110 5110 0
399 20250424 131900 17128700 5110 5110 5110 5110 0
400 20250424 131800 17128700 5110 5110 5110 5110 0
401 20250424 131700 17128700 5110 5110 5110 5110 0
402 20250424 131600 17128700 5110 5110 5110 5110 0
403 20250424 131500 17128700 5110 5110 5110 5110 0
404 20250424 131400 17128700 5110 5110 5110 5110 0
405 20250424 131300 17128700 5110 5110 5110 5110 0
406 20250424 131200 17128700 5110 5110 5110 5110 0
407 20250424 131100 17128700 5110 5110 5110 5110 0
408 20250424 131000 17128700 5110 5110 5110 5110 0
409 20250424 130900 17128700 5110 5110 5110 5110 0
410 20250424 130800 17128700 5110 5110 5110 5110 0
411 20250424 130700 17128700 5110 5110 5110 5110 0
412 20250424 130600 17128700 5110 5110 5110 5110 0
413 20250424 130500 17128700 5110 5110 5110 5110 0
414 20250424 130400 17128700 5110 5110 5110 5110 0
415 20250424 130300 17128700 5110 5110 5110 5110 1
416 20250424 130200 17123590 5110 5110 5110 5110 0
417 20250424 130100 17123590 5110 5110 5110 5110 0
418 20250424 130000 17123590 5110 5110 5110 5110 0
419 20250424 125900 17123590 5110 5110 5110 5110 0
420 20250424 125800 17123590 5110 5110 5110 5110 0
421 20250424 125700 17123590 5110 5110 5110 5110 0
422 20250424 125600 17123590 5110 5110 5110 5110 0
423 20250424 125500 17123590 5110 5110 5110 5110 0
424 20250424 125400 17123590 5110 5110 5110 5110 0
425 20250424 125300 17123590 5110 5110 5110 5110 0
426 20250424 125200 17123590 5110 5110 5110 5110 0
427 20250424 125100 17123590 5110 5110 5110 5110 0
428 20250424 125000 17123590 5110 5110 5110 5110 0
429 20250424 124900 17123590 5110 5110 5110 5110 0
430 20250424 124800 17123590 5110 5110 5110 5110 0
431 20250424 124700 17123590 5110 5110 5110 5110 0
432 20250424 124600 17123590 5110 5110 5110 5110 0
433 20250424 124500 17123590 5110 5110 5110 5110 0
434 20250424 124400 17123590 5110 5110 5110 5110 0
435 20250424 124300 17123590 5110 5110 5110 5110 0
436 20250424 124200 17123590 5110 5110 5110 5110 0
437 20250424 124100 17123590 5110 5110 5110 5110 0
438 20250424 124000 17123590 5110 5110 5110 5110 0
439 20250424 123900 17123590 5110 5110 5110 5110 10
440 20250424 123800 17072490 5110 5110 5110 5110 0
441 20250424 123700 17072490 5110 5110 5110 5110 0
442 20250424 123600 17072490 5110 5110 5110 5110 0
443 20250424 123500 17072490 5110 5110 5110 5110 0
444 20250424 123400 17072490 5110 5110 5110 5110 0
445 20250424 123300 17072490 5110 5110 5110 5110 0
446 20250424 123200 17072490 5110 5110 5110 5110 0
447 20250424 123100 17072490 5110 5110 5110 5110 0
448 20250424 123000 17072490 5110 5110 5110 5110 0
449 20250424 122900 17072490 5110 5110 5110 5110 0
450 20250424 122800 17072490 5110 5110 5110 5110 0
451 20250424 122700 17072490 5110 5110 5110 5110 0
452 20250424 122600 17072490 5110 5110 5110 5110 0
453 20250424 122500 17072490 5110 5110 5110 5110 0
454 20250424 122400 17072490 5110 5110 5110 5110 0
455 20250424 122300 17072490 5110 5110 5110 5110 0
456 20250424 122200 17072490 5110 5110 5110 5110 0
457 20250424 122100 17072490 5110 5110 5110 5110 0
458 20250424 122000 17072490 5110 5110 5110 5110 0
459 20250424 121900 17072490 5110 5110 5110 5110 0
460 20250424 121800 17072490 5110 5110 5110 5110 0
461 20250424 121700 17072490 5110 5110 5110 5110 0
462 20250424 121600 17072490 5110 5110 5110 5110 0
463 20250424 121500 17072490 5110 5110 5110 5110 0
464 20250424 121400 17072490 5110 5110 5110 5110 0
465 20250424 121300 17072490 5110 5110 5110 5110 0
466 20250424 121200 17072490 5110 5110 5110 5110 0
467 20250424 121100 17072490 5110 5110 5110 5110 0
468 20250424 121000 17072490 5110 5110 5110 5110 0
469 20250424 120900 17072490 5110 5110 5110 5110 0
470 20250424 120800 17072490 5110 5110 5110 5110 4
471 20250424 120700 17052050 5090 5090 5090 5090 0
472 20250424 120600 17052050 5090 5090 5090 5090 0
473 20250424 120500 17052050 5090 5090 5090 5090 0
474 20250424 120400 17052050 5090 5090 5090 5090 0
475 20250424 120300 17052050 5090 5090 5090 5090 0
476 20250424 120200 17052050 5090 5090 5090 5090 0
477 20250424 120100 17052050 5090 5090 5090 5090 0
478 20250424 120000 17052050 5090 5090 5090 5090 0
479 20250424 115900 17052050 5090 5090 5090 5090 0
480 20250424 115800 17052050 5090 5090 5090 5090 0
481 20250424 115700 17052050 5090 5090 5090 5090 0
482 20250424 115600 17052050 5090 5090 5090 5090 0
483 20250424 115500 17052050 5090 5090 5090 5090 0
484 20250424 115400 17052050 5090 5090 5090 5090 0
485 20250424 115300 17052050 5090 5090 5090 5090 0
486 20250424 115200 17052050 5090 5090 5090 5090 0
487 20250424 115100 17052050 5090 5090 5090 5090 0
488 20250424 115000 17052050 5090 5090 5090 5090 0
489 20250424 114900 17052050 5090 5090 5090 5090 0
490 20250424 114800 17052050 5090 5090 5090 5090 0
491 20250424 114700 17052050 5090 5090 5090 5090 0
492 20250424 114600 17052050 5090 5090 5090 5090 0
493 20250424 114500 17052050 5090 5090 5090 5090 7
494 20250424 114400 17016420 5100 5100 5100 5100 0
495 20250424 114300 17016420 5100 5100 5100 5100 0
496 20250424 114200 17016420 5100 5100 5100 5100 0
497 20250424 114100 17016420 5100 5100 5100 5100 1
498 20250424 114000 17011320 5100 5100 5100 5100 0
499 20250424 113900 17011320 5100 5100 5100 5100 0
500 20250424 113800 17011320 5100 5100 5100 5100 0
501 20250424 113700 17011320 5100 5100 5100 5100 0
502 20250424 113600 17011320 5100 5100 5100 5100 0
503 20250424 113500 17011320 5100 5100 5100 5100 0
504 20250424 113400 17011320 5100 5100 5100 5100 0
505 20250424 113300 17011320 5100 5100 5100 5100 0
506 20250424 113200 17011320 5100 5100 5100 5100 0
507 20250424 113100 17011320 5100 5100 5100 5100 0
508 20250424 113000 17011320 5100 5100 5100 5100 0
509 20250424 112900 17011320 5100 5100 5100 5100 0
510 20250424 112800 17011320 5100 5100 5100 5100 0
511 20250424 112700 17011320 5100 5100 5100 5100 0
512 20250424 112600 17011320 5100 5100 5100 5100 0
513 20250424 112500 17011320 5100 5100 5100 5100 0
514 20250424 112400 17011320 5100 5100 5100 5100 0
515 20250424 112300 17011320 5100 5100 5100 5100 0
516 20250424 112200 17011320 5100 5100 5100 5100 0
517 20250424 112100 17011320 5100 5100 5100 5100 0
518 20250424 112000 17011320 5100 5100 5100 5100 0
519 20250424 111900 17011320 5100 5100 5100 5100 0
520 20250424 111800 17011320 5100 5100 5100 5100 0
521 20250424 111700 17011320 5100 5100 5100 5100 0
522 20250424 111600 17011320 5100 5100 5100 5100 0
523 20250424 111500 17011320 5100 5100 5100 5100 0
524 20250424 111400 17011320 5100 5100 5100 5100 0
525 20250424 111300 17011320 5100 5110 5110 5100 78
526 20250424 111200 16612850 5100 5100 5100 5100 0
527 20250424 111100 16612850 5100 5100 5100 5100 0
528 20250424 111000 16612850 5100 5100 5100 5100 0
529 20250424 110900 16612850 5100 5100 5100 5100 0
530 20250424 110800 16612850 5100 5100 5100 5100 0
531 20250424 110700 16612850 5100 5100 5100 5100 0
532 20250424 110600 16612850 5100 5100 5100 5100 0
533 20250424 110500 16612850 5100 5100 5100 5100 8
534 20250424 110400 16572050 5090 5090 5090 5090 0
535 20250424 110300 16572050 5090 5090 5090 5090 0
536 20250424 110200 16572050 5090 5090 5090 5090 0
537 20250424 110100 16572050 5090 5090 5090 5090 0
538 20250424 110000 16572050 5090 5090 5090 5090 0
539 20250424 105900 16572050 5090 5090 5090 5090 0
540 20250424 105800 16572050 5090 5090 5090 5090 0
541 20250424 105700 16572050 5090 5090 5090 5090 0
542 20250424 105600 16572050 5090 5090 5090 5090 0
543 20250424 105500 16572050 5090 5090 5090 5090 0
544 20250424 105400 16572050 5090 5090 5090 5090 0
545 20250424 105300 16572050 5090 5090 5090 5090 0
546 20250424 105200 16572050 5090 5090 5090 5090 0
547 20250424 105100 16572050 5090 5090 5090 5090 0
548 20250424 105000 16572050 5090 5090 5090 5090 0
549 20250424 104900 16572050 5090 5090 5090 5090 0
550 20250424 104800 16572050 5090 5090 5090 5090 0
551 20250424 104700 16572050 5090 5090 5090 5090 0
552 20250424 104600 16572050 5090 5090 5090 5090 0
553 20250424 104500 16572050 5090 5090 5090 5090 0
554 20250424 104400 16572050 5090 5090 5090 5090 0
555 20250424 104300 16572050 5090 5090 5090 5090 0
556 20250424 104200 16572050 5090 5090 5090 5090 0
557 20250424 104100 16572050 5090 5090 5090 5090 0
558 20250424 104000 16572050 5090 5090 5090 5090 0
559 20250424 103900 16572050 5090 5100 5100 5090 100
560 20250424 103800 16063030 5120 5120 5120 5120 0
561 20250424 103700 16063030 5120 5120 5120 5120 0
562 20250424 103600 16063030 5120 5120 5120 5120 0
563 20250424 103500 16063030 5120 5120 5120 5120 0
564 20250424 103400 16063030 5120 5120 5120 5120 0
565 20250424 103300 16063030 5120 5120 5120 5120 0
566 20250424 103200 16063030 5120 5120 5120 5120 0
567 20250424 103100 16063030 5120 5120 5120 5120 0
568 20250424 103000 16063030 5120 5120 5120 5120 0
569 20250424 102900 16063030 5120 5120 5120 5120 0
570 20250424 102800 16063030 5120 5120 5120 5120 0
571 20250424 102700 16063030 5120 5120 5120 5120 0
572 20250424 102600 16063030 5120 5120 5120 5120 0
573 20250424 102500 16063030 5120 5120 5120 5120 0
574 20250424 102400 16063030 5120 5120 5120 5120 0
575 20250424 102300 16063030 5120 5120 5120 5120 0
576 20250424 102200 16063030 5120 5120 5120 5120 0
577 20250424 102100 16063030 5120 5120 5120 5120 0
578 20250424 102000 16063030 5120 5120 5120 5120 0
579 20250424 101900 16063030 5120 5120 5120 5120 0
580 20250424 101800 16063030 5120 5120 5120 5120 0
581 20250424 101700 16063030 5120 5120 5120 5120 0
582 20250424 101600 16063030 5120 5120 5120 5120 0
583 20250424 101500 16063030 5120 5120 5120 5120 0
584 20250424 101400 16063030 5120 5120 5120 5120 1
585 20250424 101300 16057910 5110 5110 5110 5110 0
586 20250424 101200 16057910 5110 5110 5110 5110 0
587 20250424 101100 16057910 5110 5110 5110 5110 0
588 20250424 101000 16057910 5110 5110 5110 5110 0
589 20250424 100900 16057910 5110 5110 5110 5110 0
590 20250424 100800 16057910 5110 5110 5110 5110 0
591 20250424 100700 16057910 5110 5110 5110 5110 0
592 20250424 100600 16057910 5110 5110 5110 5110 0
593 20250424 100500 16057910 5110 5110 5110 5110 0
594 20250424 100400 16057910 5110 5090 5110 5090 1700
595 20250424 100300 7386650 5090 5090 5090 5090 0
596 20250424 100200 7386650 5090 5090 5090 5090 0
597 20250424 100100 7386650 5090 5090 5090 5090 0
598 20250424 100000 7386650 5090 5090 5090 5090 0
599 20250424 095900 7386650 5090 5090 5090 5090 0
600 20250424 095800 7386650 5090 5090 5090 5090 0
601 20250424 095700 7386650 5090 5090 5090 5090 0
602 20250424 095600 7386650 5090 5090 5090 5090 0
603 20250424 095500 7386650 5090 5090 5090 5090 0
604 20250424 095400 7386650 5090 5090 5090 5090 0
605 20250424 095300 7386650 5090 5090 5090 5090 0
606 20250424 095200 7386650 5090 5090 5090 5090 0
607 20250424 095100 7386650 5090 5090 5090 5090 0
608 20250424 095000 7386650 5090 5090 5090 5090 0
609 20250424 094900 7386650 5090 5090 5090 5090 0
610 20250424 094800 7386650 5090 5090 5090 5090 0
611 20250424 094700 7386650 5090 5090 5090 5090 0
612 20250424 094600 7386650 5090 5090 5090 5090 0
613 20250424 094500 7386650 5090 5090 5090 5090 26
614 20250424 094400 7254310 5090 5090 5090 5090 0
615 20250424 094300 7254310 5090 5080 5090 5080 3
616 20250424 094200 7239050 5090 5090 5090 5090 0
617 20250424 094100 7239050 5090 5090 5090 5090 0
618 20250424 094000 7239050 5090 5090 5090 5090 0
619 20250424 093900 7239050 5090 5090 5090 5090 0
620 20250424 093800 7239050 5090 5090 5090 5090 0
621 20250424 093700 7239050 5090 5090 5090 5090 0
622 20250424 093600 7239050 5090 5090 5090 5090 0
623 20250424 093500 7239050 5090 5090 5090 5090 0
624 20250424 093400 7239050 5090 5090 5090 5090 0
625 20250424 093300 7239050 5090 5090 5090 5090 0
626 20250424 093200 7239050 5090 5090 5090 5090 0
627 20250424 093100 7239050 5090 5090 5090 5090 0
628 20250424 093000 7239050 5090 5090 5090 5090 0
629 20250424 092900 7239050 5090 5090 5090 5090 5
630 20250424 092800 7213600 5090 5090 5090 5090 60
631 20250424 092700 6908200 5090 5090 5090 5090 0
632 20250424 092600 6908200 5090 5090 5090 5090 0
633 20250424 092500 6908200 5090 5090 5090 5090 0
634 20250424 092400 6908200 5090 5090 5090 5090 0
635 20250424 092300 6908200 5090 5090 5090 5090 0
636 20250424 092200 6908200 5090 5090 5090 5090 0
637 20250424 092100 6908200 5090 5090 5090 5090 0
638 20250424 092000 6908200 5090 5090 5090 5090 0
639 20250424 091900 6908200 5090 5090 5090 5090 0
640 20250424 091800 6908200 5090 5090 5090 5090 0
641 20250424 091700 6908200 5090 5090 5090 5090 0
642 20250424 091600 6908200 5090 5090 5090 5090 0
643 20250424 091500 6908200 5090 5090 5090 5090 1
644 20250424 091400 6903110 5060 5060 5060 5060 100
645 20250424 091300 6397110 5130 5130 5130 5130 0
646 20250424 091200 6397110 5130 5130 5130 5130 0
647 20250424 091100 6397110 5130 5130 5130 5130 0
648 20250424 091000 6397110 5130 5130 5130 5130 0
649 20250424 090900 6397110 5130 5130 5130 5130 0
650 20250424 090800 6397110 5130 5130 5130 5130 0
651 20250424 090700 6397110 5130 5130 5130 5130 0
652 20250424 090600 6397110 5130 5130 5130 5130 0
653 20250424 090500 6397110 5130 5130 5130 5130 0
654 20250424 090400 6397110 5130 5130 5130 5130 0
655 20250424 090300 6397110 5130 5130 5130 5130 0
656 20250424 090200 6397110 5130 5130 5130 5130 0
657 20250424 090100 6397110 5130 5130 5130 5130 175
658 20250424 090000 5499360 5130 5130 5130 5130 1072