Update 2025-04-24 2740 candle_min
This commit is contained in:
660
116100/min/candle-20250424.csv
Normal file
660
116100/min/candle-20250424.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,195800,607382,1280,1280,1280,1280,100
|
||||
20250424,195700,607382,1280,1280,1280,1280,0
|
||||
20250424,195600,607382,1280,1280,1280,1280,0
|
||||
20250424,195500,607382,1280,1280,1280,1280,0
|
||||
20250424,195400,607382,1280,1280,1280,1280,0
|
||||
20250424,195300,607382,1280,1280,1280,1280,0
|
||||
20250424,195200,607382,1280,1280,1280,1280,0
|
||||
20250424,195100,607382,1280,1280,1280,1280,0
|
||||
20250424,195000,607382,1280,1280,1280,1280,0
|
||||
20250424,194900,607382,1280,1280,1280,1280,0
|
||||
20250424,194800,607382,1280,1280,1280,1280,0
|
||||
20250424,194700,607382,1280,1280,1280,1280,0
|
||||
20250424,194600,607382,1280,1280,1280,1280,0
|
||||
20250424,194500,607382,1280,1280,1280,1280,0
|
||||
20250424,194400,607382,1280,1280,1280,1280,0
|
||||
20250424,194300,607382,1280,1280,1280,1280,0
|
||||
20250424,194200,607382,1280,1280,1280,1280,0
|
||||
20250424,194100,607382,1280,1280,1280,1280,0
|
||||
20250424,194000,607382,1280,1280,1280,1280,0
|
||||
20250424,193900,607382,1280,1280,1280,1280,0
|
||||
20250424,193800,607382,1280,1280,1280,1280,0
|
||||
20250424,193700,607382,1280,1280,1280,1280,0
|
||||
20250424,193600,607382,1280,1280,1280,1280,0
|
||||
20250424,193500,607382,1280,1280,1280,1280,0
|
||||
20250424,193400,607382,1280,1280,1280,1280,0
|
||||
20250424,193300,607382,1280,1280,1280,1280,0
|
||||
20250424,193200,607382,1280,1280,1280,1280,0
|
||||
20250424,193100,607382,1280,1280,1280,1280,0
|
||||
20250424,193000,607382,1280,1280,1280,1280,0
|
||||
20250424,192900,607382,1280,1280,1280,1280,0
|
||||
20250424,192800,607382,1280,1280,1280,1280,100
|
||||
20250424,192700,607382,1280,1280,1280,1280,0
|
||||
20250424,192600,607382,1280,1280,1280,1280,0
|
||||
20250424,192500,607382,1280,1280,1280,1280,0
|
||||
20250424,192400,607382,1280,1280,1280,1280,0
|
||||
20250424,192300,607382,1280,1280,1280,1280,0
|
||||
20250424,192200,607382,1280,1280,1280,1280,0
|
||||
20250424,192100,607382,1280,1280,1280,1280,0
|
||||
20250424,192000,607382,1280,1280,1280,1280,0
|
||||
20250424,191900,607382,1280,1280,1280,1280,0
|
||||
20250424,191800,607382,1280,1280,1280,1280,0
|
||||
20250424,191700,607382,1280,1280,1280,1280,0
|
||||
20250424,191600,607382,1280,1280,1280,1280,0
|
||||
20250424,191500,607382,1280,1280,1280,1280,0
|
||||
20250424,191400,607382,1280,1280,1280,1280,0
|
||||
20250424,191300,607382,1280,1280,1280,1280,0
|
||||
20250424,191200,607382,1280,1280,1280,1280,0
|
||||
20250424,191100,607382,1280,1280,1280,1280,0
|
||||
20250424,191000,607382,1280,1280,1280,1280,0
|
||||
20250424,190900,607382,1280,1280,1280,1280,0
|
||||
20250424,190800,607382,1280,1280,1280,1280,0
|
||||
20250424,190700,607382,1280,1280,1280,1280,0
|
||||
20250424,190600,607382,1280,1280,1280,1280,0
|
||||
20250424,190500,607382,1280,1280,1280,1280,0
|
||||
20250424,190400,607382,1280,1280,1280,1280,0
|
||||
20250424,190300,607382,1280,1280,1280,1280,0
|
||||
20250424,190200,607382,1280,1280,1280,1280,0
|
||||
20250424,190100,607382,1280,1280,1280,1280,0
|
||||
20250424,190000,607382,1280,1280,1280,1280,0
|
||||
20250424,185900,607382,1280,1280,1280,1280,0
|
||||
20250424,185800,607382,1280,1280,1280,1280,100
|
||||
20250424,185700,607382,1280,1280,1280,1280,0
|
||||
20250424,185600,607382,1280,1280,1280,1280,0
|
||||
20250424,185500,607382,1280,1280,1280,1280,0
|
||||
20250424,185400,607382,1280,1280,1280,1280,0
|
||||
20250424,185300,607382,1280,1280,1280,1280,0
|
||||
20250424,185200,607382,1280,1280,1280,1280,0
|
||||
20250424,185100,607382,1280,1280,1280,1280,0
|
||||
20250424,185000,607382,1280,1280,1280,1280,0
|
||||
20250424,184900,607382,1280,1280,1280,1280,0
|
||||
20250424,184800,607382,1280,1280,1280,1280,0
|
||||
20250424,184700,607382,1280,1280,1280,1280,0
|
||||
20250424,184600,607382,1280,1280,1280,1280,0
|
||||
20250424,184500,607382,1280,1280,1280,1280,0
|
||||
20250424,184400,607382,1280,1280,1280,1280,0
|
||||
20250424,184300,607382,1280,1280,1280,1280,0
|
||||
20250424,184200,607382,1280,1280,1280,1280,0
|
||||
20250424,184100,607382,1280,1280,1280,1280,0
|
||||
20250424,184000,607382,1280,1280,1280,1280,0
|
||||
20250424,183900,607382,1280,1280,1280,1280,0
|
||||
20250424,183800,607382,1280,1280,1280,1280,0
|
||||
20250424,183700,607382,1280,1280,1280,1280,0
|
||||
20250424,183600,607382,1280,1280,1280,1280,0
|
||||
20250424,183500,607382,1280,1280,1280,1280,0
|
||||
20250424,183400,607382,1280,1280,1280,1280,0
|
||||
20250424,183300,607382,1280,1280,1280,1280,0
|
||||
20250424,183200,607382,1280,1280,1280,1280,0
|
||||
20250424,183100,607382,1280,1280,1280,1280,0
|
||||
20250424,183000,607382,1280,1280,1280,1280,0
|
||||
20250424,182900,607382,1280,1280,1280,1280,0
|
||||
20250424,182800,607382,1280,1280,1280,1280,100
|
||||
20250424,182700,607382,1280,1280,1280,1280,0
|
||||
20250424,182600,607382,1280,1280,1280,1280,0
|
||||
20250424,182500,607382,1280,1280,1280,1280,0
|
||||
20250424,182400,607382,1280,1280,1280,1280,0
|
||||
20250424,182300,607382,1280,1280,1280,1280,0
|
||||
20250424,182200,607382,1280,1280,1280,1280,0
|
||||
20250424,182100,607382,1280,1280,1280,1280,0
|
||||
20250424,182000,607382,1280,1280,1280,1280,0
|
||||
20250424,181900,607382,1280,1280,1280,1280,0
|
||||
20250424,181800,607382,1280,1280,1280,1280,0
|
||||
20250424,181700,607382,1280,1280,1280,1280,0
|
||||
20250424,181600,607382,1280,1280,1280,1280,0
|
||||
20250424,181500,607382,1280,1280,1280,1280,0
|
||||
20250424,181400,607382,1280,1280,1280,1280,0
|
||||
20250424,181300,607382,1280,1280,1280,1280,0
|
||||
20250424,181200,607382,1280,1280,1280,1280,0
|
||||
20250424,181100,607382,1280,1280,1280,1280,0
|
||||
20250424,181000,607382,1280,1280,1280,1280,0
|
||||
20250424,180900,607382,1280,1280,1280,1280,0
|
||||
20250424,180800,607382,1280,1280,1280,1280,0
|
||||
20250424,180700,607382,1280,1280,1280,1280,0
|
||||
20250424,180600,607382,1280,1280,1280,1280,0
|
||||
20250424,180500,607382,1280,1280,1280,1280,0
|
||||
20250424,180400,607382,1280,1280,1280,1280,0
|
||||
20250424,180300,607382,1280,1280,1280,1280,0
|
||||
20250424,180200,607382,1280,1280,1280,1280,0
|
||||
20250424,180100,607382,1280,1280,1280,1280,0
|
||||
20250424,180000,607382,1280,1280,1280,1280,0
|
||||
20250424,175900,607382,1280,1280,1280,1280,0
|
||||
20250424,175800,607382,1280,1280,1280,1280,100
|
||||
20250424,175700,607382,1280,1280,1280,1280,0
|
||||
20250424,175600,607382,1280,1280,1280,1280,0
|
||||
20250424,175500,607382,1280,1280,1280,1280,0
|
||||
20250424,175400,607382,1280,1280,1280,1280,0
|
||||
20250424,175300,607382,1280,1280,1280,1280,0
|
||||
20250424,175200,607382,1280,1280,1280,1280,0
|
||||
20250424,175100,607382,1280,1280,1280,1280,0
|
||||
20250424,175000,607382,1280,1280,1280,1280,0
|
||||
20250424,174900,607382,1280,1280,1280,1280,0
|
||||
20250424,174800,607382,1280,1280,1280,1280,0
|
||||
20250424,174700,607382,1280,1280,1280,1280,0
|
||||
20250424,174600,607382,1280,1280,1280,1280,0
|
||||
20250424,174500,607382,1280,1280,1280,1280,0
|
||||
20250424,174400,607382,1280,1280,1280,1280,0
|
||||
20250424,174300,607382,1280,1280,1280,1280,0
|
||||
20250424,174200,607382,1280,1280,1280,1280,0
|
||||
20250424,174100,607382,1280,1280,1280,1280,0
|
||||
20250424,174000,607382,1280,1280,1280,1280,0
|
||||
20250424,173900,607382,1280,1280,1280,1280,0
|
||||
20250424,173800,607382,1280,1280,1280,1280,0
|
||||
20250424,173700,607382,1280,1280,1280,1280,0
|
||||
20250424,173600,607382,1280,1280,1280,1280,0
|
||||
20250424,173500,607382,1280,1280,1280,1280,0
|
||||
20250424,173400,607382,1280,1280,1280,1280,0
|
||||
20250424,173300,607382,1280,1280,1280,1280,0
|
||||
20250424,173200,607382,1280,1280,1280,1280,0
|
||||
20250424,173100,607382,1280,1280,1280,1280,0
|
||||
20250424,173000,607382,1280,1280,1280,1280,0
|
||||
20250424,172900,607382,1280,1280,1280,1280,0
|
||||
20250424,172800,607382,1280,1280,1280,1280,100
|
||||
20250424,172700,607382,1280,1280,1280,1280,0
|
||||
20250424,172600,607382,1280,1280,1280,1280,0
|
||||
20250424,172500,607382,1280,1280,1280,1280,0
|
||||
20250424,172400,607382,1280,1280,1280,1280,0
|
||||
20250424,172300,607382,1280,1280,1280,1280,0
|
||||
20250424,172200,607382,1280,1280,1280,1280,0
|
||||
20250424,172100,607382,1280,1280,1280,1280,0
|
||||
20250424,172000,607382,1280,1280,1280,1280,0
|
||||
20250424,171900,607382,1280,1280,1280,1280,0
|
||||
20250424,171800,607382,1280,1280,1280,1280,0
|
||||
20250424,171700,607382,1280,1280,1280,1280,0
|
||||
20250424,171600,607382,1280,1280,1280,1280,0
|
||||
20250424,171500,607382,1280,1280,1280,1280,0
|
||||
20250424,171400,607382,1280,1280,1280,1280,0
|
||||
20250424,171300,607382,1280,1280,1280,1280,0
|
||||
20250424,171200,607382,1280,1280,1280,1280,0
|
||||
20250424,171100,607382,1280,1280,1280,1280,0
|
||||
20250424,171000,607382,1280,1280,1280,1280,0
|
||||
20250424,170900,607382,1280,1280,1280,1280,0
|
||||
20250424,170800,607382,1280,1280,1280,1280,0
|
||||
20250424,170700,607382,1280,1280,1280,1280,0
|
||||
20250424,170600,607382,1280,1280,1280,1280,0
|
||||
20250424,170500,607382,1280,1280,1280,1280,0
|
||||
20250424,170400,607382,1280,1280,1280,1280,0
|
||||
20250424,170300,607382,1280,1280,1280,1280,0
|
||||
20250424,170200,607382,1280,1280,1280,1280,0
|
||||
20250424,170100,607382,1280,1280,1280,1280,0
|
||||
20250424,170000,607382,1280,1280,1280,1280,0
|
||||
20250424,165900,607382,1280,1280,1280,1280,0
|
||||
20250424,165800,607382,1280,1280,1280,1280,100
|
||||
20250424,165700,607382,1280,1280,1280,1280,0
|
||||
20250424,165600,607382,1280,1280,1280,1280,0
|
||||
20250424,165500,607382,1280,1280,1280,1280,0
|
||||
20250424,165400,607382,1280,1280,1280,1280,0
|
||||
20250424,165300,607382,1280,1280,1280,1280,0
|
||||
20250424,165200,607382,1280,1280,1280,1280,0
|
||||
20250424,165100,607382,1280,1280,1280,1280,0
|
||||
20250424,165000,607382,1280,1280,1280,1280,0
|
||||
20250424,164900,607382,1280,1280,1280,1280,0
|
||||
20250424,164800,607382,1280,1280,1280,1280,0
|
||||
20250424,164700,607382,1280,1280,1280,1280,0
|
||||
20250424,164600,607382,1280,1280,1280,1280,0
|
||||
20250424,164500,607382,1280,1280,1280,1280,0
|
||||
20250424,164400,607382,1280,1280,1280,1280,0
|
||||
20250424,164300,607382,1280,1280,1280,1280,0
|
||||
20250424,164200,607382,1280,1280,1280,1280,0
|
||||
20250424,164100,607382,1280,1280,1280,1280,0
|
||||
20250424,164000,607382,1280,1280,1280,1280,0
|
||||
20250424,163900,607382,1280,1280,1280,1280,0
|
||||
20250424,163800,607382,1280,1280,1280,1280,0
|
||||
20250424,163700,607382,1280,1280,1280,1280,0
|
||||
20250424,163600,607382,1280,1280,1280,1280,0
|
||||
20250424,163500,607382,1280,1280,1280,1280,0
|
||||
20250424,163400,607382,1280,1280,1280,1280,0
|
||||
20250424,163300,607382,1280,1280,1280,1280,0
|
||||
20250424,163200,607382,1280,1280,1280,1280,0
|
||||
20250424,163100,607382,1280,1280,1280,1280,0
|
||||
20250424,163000,607382,1280,1280,1280,1280,0
|
||||
20250424,162900,607382,1280,1280,1280,1280,0
|
||||
20250424,162800,607382,1280,1280,1280,1280,100
|
||||
20250424,162700,607382,1280,1280,1280,1280,0
|
||||
20250424,162600,607382,1280,1280,1280,1280,0
|
||||
20250424,162500,607382,1280,1280,1280,1280,0
|
||||
20250424,162400,607382,1280,1280,1280,1280,0
|
||||
20250424,162300,607382,1280,1280,1280,1280,0
|
||||
20250424,162200,607382,1280,1280,1280,1280,0
|
||||
20250424,162100,607382,1280,1280,1280,1280,0
|
||||
20250424,162000,607382,1280,1280,1280,1280,0
|
||||
20250424,161900,607382,1280,1280,1280,1280,0
|
||||
20250424,161800,607382,1280,1280,1280,1280,0
|
||||
20250424,161700,607382,1280,1280,1280,1280,0
|
||||
20250424,161600,607382,1280,1280,1280,1280,0
|
||||
20250424,161500,607382,1280,1280,1280,1280,0
|
||||
20250424,161400,607382,1280,1280,1280,1280,0
|
||||
20250424,161300,607382,1280,1280,1280,1280,0
|
||||
20250424,161200,607382,1280,1280,1280,1280,0
|
||||
20250424,161100,607382,1280,1280,1280,1280,0
|
||||
20250424,161000,607382,1280,1280,1280,1280,0
|
||||
20250424,160900,607382,1280,1280,1280,1280,0
|
||||
20250424,160800,607382,1280,1280,1280,1280,0
|
||||
20250424,160700,607382,1280,1280,1280,1280,0
|
||||
20250424,160600,607382,1280,1280,1280,1280,0
|
||||
20250424,160500,607382,1280,1280,1280,1280,0
|
||||
20250424,160400,607382,1280,1280,1280,1280,0
|
||||
20250424,160300,607382,1280,1280,1280,1280,0
|
||||
20250424,160200,607382,1280,1280,1280,1280,0
|
||||
20250424,160100,607382,1280,1280,1280,1280,0
|
||||
20250424,160000,607382,1280,1280,1280,1280,0
|
||||
20250424,155900,607382,1280,1280,1280,1280,0
|
||||
20250424,155800,607382,1280,1280,1280,1280,100
|
||||
20250424,155700,607382,1280,1280,1280,1280,0
|
||||
20250424,155600,607382,1280,1280,1280,1280,0
|
||||
20250424,155500,607382,1280,1280,1280,1280,0
|
||||
20250424,155400,607382,1280,1280,1280,1280,0
|
||||
20250424,155300,607382,1280,1280,1280,1280,0
|
||||
20250424,155200,607382,1280,1280,1280,1280,0
|
||||
20250424,155100,607382,1280,1280,1280,1280,0
|
||||
20250424,155000,607382,1280,1280,1280,1280,0
|
||||
20250424,154900,607382,1280,1280,1280,1280,0
|
||||
20250424,154800,607382,1280,1280,1280,1280,0
|
||||
20250424,154700,607382,1280,1280,1280,1280,0
|
||||
20250424,154600,607382,1280,1280,1280,1280,0
|
||||
20250424,154500,607382,1280,1280,1280,1280,0
|
||||
20250424,154400,607382,1280,1280,1280,1280,0
|
||||
20250424,154300,607382,1280,1280,1280,1280,0
|
||||
20250424,154200,607382,1280,1280,1280,1280,0
|
||||
20250424,154100,607382,1280,1280,1280,1280,0
|
||||
20250424,154000,607382,1280,1280,1280,1280,0
|
||||
20250424,153900,607382,1280,1280,1280,1280,0
|
||||
20250424,153800,607382,1280,1280,1280,1280,0
|
||||
20250424,153700,607382,1280,1280,1280,1280,0
|
||||
20250424,153600,607382,1280,1280,1280,1280,0
|
||||
20250424,153500,607382,1280,1280,1280,1280,0
|
||||
20250424,153400,607382,1280,1280,1280,1280,0
|
||||
20250424,153300,607382,1280,1280,1280,1280,0
|
||||
20250424,153200,607382,1280,1280,1280,1280,0
|
||||
20250424,153100,607382,1280,1280,1280,1280,0
|
||||
20250424,153000,607382,1280,1280,1280,1280,100
|
||||
20250424,152900,479382,1280,1280,1280,1280,0
|
||||
20250424,152800,479382,1280,1280,1280,1280,0
|
||||
20250424,152700,479382,1280,1280,1280,1280,0
|
||||
20250424,152600,479382,1280,1280,1280,1280,0
|
||||
20250424,152500,479382,1280,1280,1280,1280,0
|
||||
20250424,152400,479382,1280,1280,1280,1280,0
|
||||
20250424,152300,479382,1280,1280,1280,1280,0
|
||||
20250424,152200,479382,1280,1280,1280,1280,0
|
||||
20250424,152100,479382,1280,1280,1280,1280,0
|
||||
20250424,152000,479382,1280,1280,1280,1280,0
|
||||
20250424,151900,479382,1280,1280,1280,1280,0
|
||||
20250424,151800,479382,1280,1280,1280,1280,60
|
||||
20250424,151700,402582,1250,1200,1250,1200,69
|
||||
20250424,151600,316832,1100,1071,1100,1071,141
|
||||
20250424,151500,162741,1071,1071,1071,1071,0
|
||||
20250424,151400,162741,1071,1071,1071,1071,0
|
||||
20250424,151300,162741,1071,1071,1071,1071,0
|
||||
20250424,151200,162741,1071,1071,1071,1071,0
|
||||
20250424,151100,162741,1071,1071,1071,1071,0
|
||||
20250424,151000,162741,1071,1071,1071,1071,0
|
||||
20250424,150900,162741,1071,1071,1071,1071,0
|
||||
20250424,150800,162741,1071,1071,1071,1071,0
|
||||
20250424,150700,162741,1071,1071,1071,1071,0
|
||||
20250424,150600,162741,1071,1071,1071,1071,0
|
||||
20250424,150500,162741,1071,1071,1071,1071,0
|
||||
20250424,150400,162741,1071,1071,1071,1071,0
|
||||
20250424,150300,162741,1071,1071,1071,1071,0
|
||||
20250424,150200,162741,1071,1071,1071,1071,0
|
||||
20250424,150100,162741,1071,1071,1071,1071,0
|
||||
20250424,150000,162741,1071,1071,1071,1071,0
|
||||
20250424,145900,162741,1071,1071,1071,1071,0
|
||||
20250424,145800,162741,1071,1071,1071,1071,0
|
||||
20250424,145700,162741,1071,1071,1071,1071,0
|
||||
20250424,145600,162741,1071,1071,1071,1071,0
|
||||
20250424,145500,162741,1071,1071,1071,1071,0
|
||||
20250424,145400,162741,1071,1071,1071,1071,0
|
||||
20250424,145300,162741,1071,1071,1071,1071,0
|
||||
20250424,145200,162741,1071,1071,1071,1071,0
|
||||
20250424,145100,162741,1071,1071,1071,1071,0
|
||||
20250424,145000,162741,1071,1071,1071,1071,0
|
||||
20250424,144900,162741,1071,1071,1071,1071,0
|
||||
20250424,144800,162741,1071,1071,1071,1071,0
|
||||
20250424,144700,162741,1071,1071,1071,1071,0
|
||||
20250424,144600,162741,1071,1071,1071,1071,0
|
||||
20250424,144500,162741,1071,1071,1071,1071,0
|
||||
20250424,144400,162741,1071,1071,1071,1071,0
|
||||
20250424,144300,162741,1071,1071,1071,1071,0
|
||||
20250424,144200,162741,1071,1071,1071,1071,0
|
||||
20250424,144100,162741,1071,1071,1071,1071,0
|
||||
20250424,144000,162741,1071,1071,1071,1071,0
|
||||
20250424,143900,162741,1071,1071,1071,1071,0
|
||||
20250424,143800,162741,1071,1071,1071,1071,0
|
||||
20250424,143700,162741,1071,1071,1071,1071,0
|
||||
20250424,143600,162741,1071,1071,1071,1071,0
|
||||
20250424,143500,162741,1071,1071,1071,1071,0
|
||||
20250424,143400,162741,1071,1071,1071,1071,0
|
||||
20250424,143300,162741,1071,1071,1071,1071,0
|
||||
20250424,143200,162741,1071,1071,1071,1071,0
|
||||
20250424,143100,162741,1071,1071,1071,1071,0
|
||||
20250424,143000,162741,1071,1071,1071,1071,0
|
||||
20250424,142900,162741,1071,1071,1071,1071,0
|
||||
20250424,142800,162741,1071,1071,1071,1071,0
|
||||
20250424,142700,162741,1071,1071,1071,1071,0
|
||||
20250424,142600,162741,1071,1071,1071,1071,0
|
||||
20250424,142500,162741,1071,1071,1071,1071,0
|
||||
20250424,142400,162741,1071,1071,1071,1071,0
|
||||
20250424,142300,162741,1071,1071,1071,1071,0
|
||||
20250424,142200,162741,1071,1071,1071,1071,0
|
||||
20250424,142100,162741,1071,1071,1071,1071,0
|
||||
20250424,142000,162741,1071,1071,1071,1071,0
|
||||
20250424,141900,162741,1071,1071,1071,1071,0
|
||||
20250424,141800,162741,1071,1071,1071,1071,0
|
||||
20250424,141700,162741,1071,1071,1071,1071,0
|
||||
20250424,141600,162741,1071,1071,1071,1071,0
|
||||
20250424,141500,162741,1071,1071,1071,1071,0
|
||||
20250424,141400,162741,1071,1071,1071,1071,0
|
||||
20250424,141300,162741,1071,1071,1071,1071,0
|
||||
20250424,141200,162741,1071,1071,1071,1071,0
|
||||
20250424,141100,162741,1071,1071,1071,1071,0
|
||||
20250424,141000,162741,1071,1071,1071,1071,0
|
||||
20250424,140900,162741,1071,1071,1071,1071,0
|
||||
20250424,140800,162741,1071,1071,1071,1071,0
|
||||
20250424,140700,162741,1071,1071,1071,1071,0
|
||||
20250424,140600,162741,1071,1071,1071,1071,0
|
||||
20250424,140500,162741,1071,1071,1071,1071,0
|
||||
20250424,140400,162741,1071,1071,1071,1071,0
|
||||
20250424,140300,162741,1071,1071,1071,1071,0
|
||||
20250424,140200,162741,1071,1071,1071,1071,0
|
||||
20250424,140100,162741,1071,1071,1071,1071,0
|
||||
20250424,140000,162741,1071,1071,1071,1071,0
|
||||
20250424,135900,162741,1071,1071,1071,1071,0
|
||||
20250424,135800,162741,1071,1071,1071,1071,0
|
||||
20250424,135700,162741,1071,1071,1071,1071,0
|
||||
20250424,135600,162741,1071,1071,1071,1071,0
|
||||
20250424,135500,162741,1071,1071,1071,1071,0
|
||||
20250424,135400,162741,1071,1071,1071,1071,0
|
||||
20250424,135300,162741,1071,1071,1071,1071,0
|
||||
20250424,135200,162741,1071,1071,1071,1071,0
|
||||
20250424,135100,162741,1071,1071,1071,1071,0
|
||||
20250424,135000,162741,1071,1071,1071,1071,0
|
||||
20250424,134900,162741,1071,1071,1071,1071,0
|
||||
20250424,134800,162741,1071,1071,1071,1071,30
|
||||
20250424,134700,130611,1071,1071,1071,1071,0
|
||||
20250424,134600,130611,1071,1071,1071,1071,0
|
||||
20250424,134500,130611,1071,1071,1071,1071,0
|
||||
20250424,134400,130611,1071,1071,1071,1071,0
|
||||
20250424,134300,130611,1071,1071,1071,1071,0
|
||||
20250424,134200,130611,1071,1071,1071,1071,0
|
||||
20250424,134100,130611,1071,1071,1071,1071,0
|
||||
20250424,134000,130611,1071,1071,1071,1071,0
|
||||
20250424,133900,130611,1071,1071,1071,1071,0
|
||||
20250424,133800,130611,1071,1071,1071,1071,0
|
||||
20250424,133700,130611,1071,1071,1071,1071,0
|
||||
20250424,133600,130611,1071,1071,1071,1071,0
|
||||
20250424,133500,130611,1071,1071,1071,1071,0
|
||||
20250424,133400,130611,1071,1071,1071,1071,0
|
||||
20250424,133300,130611,1071,1071,1071,1071,0
|
||||
20250424,133200,130611,1071,1071,1071,1071,0
|
||||
20250424,133100,130611,1071,1071,1071,1071,0
|
||||
20250424,133000,130611,1071,1071,1071,1071,0
|
||||
20250424,132900,130611,1071,1071,1071,1071,0
|
||||
20250424,132800,130611,1071,1071,1071,1071,0
|
||||
20250424,132700,130611,1071,1071,1071,1071,0
|
||||
20250424,132600,130611,1071,1071,1071,1071,0
|
||||
20250424,132500,130611,1071,1071,1071,1071,0
|
||||
20250424,132400,130611,1071,1071,1071,1071,0
|
||||
20250424,132300,130611,1071,1071,1071,1071,0
|
||||
20250424,132200,130611,1071,1071,1071,1071,0
|
||||
20250424,132100,130611,1071,1071,1071,1071,0
|
||||
20250424,132000,130611,1071,1071,1071,1071,0
|
||||
20250424,131900,130611,1071,1071,1071,1071,0
|
||||
20250424,131800,130611,1071,1071,1071,1071,0
|
||||
20250424,131700,130611,1071,1071,1071,1071,0
|
||||
20250424,131600,130611,1071,1071,1071,1071,0
|
||||
20250424,131500,130611,1071,1071,1071,1071,0
|
||||
20250424,131400,130611,1071,1071,1071,1071,0
|
||||
20250424,131300,130611,1071,1071,1071,1071,0
|
||||
20250424,131200,130611,1071,1071,1071,1071,0
|
||||
20250424,131100,130611,1071,1071,1071,1071,0
|
||||
20250424,131000,130611,1071,1071,1071,1071,0
|
||||
20250424,130900,130611,1071,1071,1071,1071,0
|
||||
20250424,130800,130611,1071,1071,1071,1071,0
|
||||
20250424,130700,130611,1071,1071,1071,1071,0
|
||||
20250424,130600,130611,1071,1071,1071,1071,0
|
||||
20250424,130500,130611,1071,1071,1071,1071,0
|
||||
20250424,130400,130611,1071,1071,1071,1071,0
|
||||
20250424,130300,130611,1071,1071,1071,1071,0
|
||||
20250424,130200,130611,1071,1071,1071,1071,0
|
||||
20250424,130100,130611,1071,1071,1071,1071,0
|
||||
20250424,130000,130611,1071,1071,1071,1071,0
|
||||
20250424,125900,130611,1071,1071,1071,1071,0
|
||||
20250424,125800,130611,1071,1071,1071,1071,0
|
||||
20250424,125700,130611,1071,1071,1071,1071,0
|
||||
20250424,125600,130611,1071,1071,1071,1071,0
|
||||
20250424,125500,130611,1071,1071,1071,1071,0
|
||||
20250424,125400,130611,1071,1071,1071,1071,0
|
||||
20250424,125300,130611,1071,1071,1071,1071,0
|
||||
20250424,125200,130611,1071,1071,1071,1071,0
|
||||
20250424,125100,130611,1071,1071,1071,1071,0
|
||||
20250424,125000,130611,1071,1071,1071,1071,0
|
||||
20250424,124900,130611,1071,1071,1071,1071,0
|
||||
20250424,124800,130611,1071,1071,1071,1071,0
|
||||
20250424,124700,130611,1071,1071,1071,1071,0
|
||||
20250424,124600,130611,1071,1071,1071,1071,0
|
||||
20250424,124500,130611,1071,1071,1071,1071,0
|
||||
20250424,124400,130611,1071,1071,1071,1071,0
|
||||
20250424,124300,130611,1071,1071,1071,1071,0
|
||||
20250424,124200,130611,1071,1071,1071,1071,0
|
||||
20250424,124100,130611,1071,1071,1071,1071,0
|
||||
20250424,124000,130611,1071,1071,1071,1071,0
|
||||
20250424,123900,130611,1071,1071,1071,1071,0
|
||||
20250424,123800,130611,1071,1071,1071,1071,0
|
||||
20250424,123700,130611,1071,1071,1071,1071,0
|
||||
20250424,123600,130611,1071,1071,1071,1071,0
|
||||
20250424,123500,130611,1071,1071,1071,1071,0
|
||||
20250424,123400,130611,1071,1071,1071,1071,0
|
||||
20250424,123300,130611,1071,1071,1071,1071,0
|
||||
20250424,123200,130611,1071,1071,1071,1071,0
|
||||
20250424,123100,130611,1071,1071,1071,1071,0
|
||||
20250424,123000,130611,1071,1071,1071,1071,0
|
||||
20250424,122900,130611,1071,1071,1071,1071,0
|
||||
20250424,122800,130611,1071,1071,1071,1071,0
|
||||
20250424,122700,130611,1071,1071,1071,1071,0
|
||||
20250424,122600,130611,1071,1071,1071,1071,0
|
||||
20250424,122500,130611,1071,1071,1071,1071,0
|
||||
20250424,122400,130611,1071,1071,1071,1071,0
|
||||
20250424,122300,130611,1071,1071,1071,1071,0
|
||||
20250424,122200,130611,1071,1071,1071,1071,0
|
||||
20250424,122100,130611,1071,1071,1071,1071,0
|
||||
20250424,122000,130611,1071,1071,1071,1071,0
|
||||
20250424,121900,130611,1071,1071,1071,1071,0
|
||||
20250424,121800,130611,1071,1071,1071,1071,0
|
||||
20250424,121700,130611,1071,1071,1071,1071,0
|
||||
20250424,121600,130611,1071,1071,1071,1071,0
|
||||
20250424,121500,130611,1071,1071,1071,1071,0
|
||||
20250424,121400,130611,1071,1071,1071,1071,0
|
||||
20250424,121300,130611,1071,1071,1071,1071,0
|
||||
20250424,121200,130611,1071,1071,1071,1071,0
|
||||
20250424,121100,130611,1071,1071,1071,1071,0
|
||||
20250424,121000,130611,1071,1071,1071,1071,0
|
||||
20250424,120900,130611,1071,1071,1071,1071,0
|
||||
20250424,120800,130611,1071,1071,1071,1071,0
|
||||
20250424,120700,130611,1071,1071,1071,1071,0
|
||||
20250424,120600,130611,1071,1071,1071,1071,0
|
||||
20250424,120500,130611,1071,1071,1071,1071,0
|
||||
20250424,120400,130611,1071,1071,1071,1071,0
|
||||
20250424,120300,130611,1071,1071,1071,1071,0
|
||||
20250424,120200,130611,1071,1071,1071,1071,0
|
||||
20250424,120100,130611,1071,1071,1071,1071,0
|
||||
20250424,120000,130611,1071,1071,1071,1071,0
|
||||
20250424,115900,130611,1071,1071,1071,1071,0
|
||||
20250424,115800,130611,1071,1071,1071,1071,0
|
||||
20250424,115700,130611,1071,1071,1071,1071,0
|
||||
20250424,115600,130611,1071,1071,1071,1071,0
|
||||
20250424,115500,130611,1071,1071,1071,1071,0
|
||||
20250424,115400,130611,1071,1071,1071,1071,0
|
||||
20250424,115300,130611,1071,1071,1071,1071,0
|
||||
20250424,115200,130611,1071,1071,1071,1071,0
|
||||
20250424,115100,130611,1071,1071,1071,1071,0
|
||||
20250424,115000,130611,1071,1071,1071,1071,0
|
||||
20250424,114900,130611,1071,1071,1071,1071,40
|
||||
20250424,114800,87771,1279,1279,1279,1279,0
|
||||
20250424,114700,87771,1279,1279,1279,1279,0
|
||||
20250424,114600,87771,1279,1279,1279,1279,0
|
||||
20250424,114500,87771,1279,1279,1279,1279,0
|
||||
20250424,114400,87771,1279,1279,1279,1279,0
|
||||
20250424,114300,87771,1279,1279,1279,1279,0
|
||||
20250424,114200,87771,1279,1279,1279,1279,0
|
||||
20250424,114100,87771,1279,1279,1279,1279,0
|
||||
20250424,114000,87771,1279,1279,1279,1279,0
|
||||
20250424,113900,87771,1279,1279,1279,1279,0
|
||||
20250424,113800,87771,1279,1279,1279,1279,0
|
||||
20250424,113700,87771,1279,1279,1279,1279,0
|
||||
20250424,113600,87771,1279,1279,1279,1279,0
|
||||
20250424,113500,87771,1279,1279,1279,1279,0
|
||||
20250424,113400,87771,1279,1279,1279,1279,0
|
||||
20250424,113300,87771,1279,1279,1279,1279,0
|
||||
20250424,113200,87771,1279,1279,1279,1279,0
|
||||
20250424,113100,87771,1279,1279,1279,1279,0
|
||||
20250424,113000,87771,1279,1279,1279,1279,0
|
||||
20250424,112900,87771,1279,1279,1279,1279,0
|
||||
20250424,112800,87771,1279,1279,1279,1279,0
|
||||
20250424,112700,87771,1279,1279,1279,1279,0
|
||||
20250424,112600,87771,1279,1279,1279,1279,0
|
||||
20250424,112500,87771,1279,1279,1279,1279,0
|
||||
20250424,112400,87771,1279,1279,1279,1279,0
|
||||
20250424,112300,87771,1279,1279,1279,1279,0
|
||||
20250424,112200,87771,1279,1279,1279,1279,0
|
||||
20250424,112100,87771,1279,1279,1279,1279,0
|
||||
20250424,112000,87771,1279,1279,1279,1279,0
|
||||
20250424,111900,87771,1279,1279,1279,1279,10
|
||||
20250424,111800,74981,1071,1071,1071,1071,0
|
||||
20250424,111700,74981,1071,1071,1071,1071,0
|
||||
20250424,111600,74981,1071,1071,1071,1071,50
|
||||
20250424,111500,21431,1071,1071,1071,1071,0
|
||||
20250424,111400,21431,1071,1071,1071,1071,0
|
||||
20250424,111300,21431,1071,1071,1071,1071,0
|
||||
20250424,111200,21431,1071,1071,1071,1071,0
|
||||
20250424,111100,21431,1071,1071,1071,1071,0
|
||||
20250424,111000,21431,1071,1071,1071,1071,9
|
||||
20250424,110900,11792,1072,1072,1072,1072,0
|
||||
20250424,110800,11792,1072,1072,1072,1072,0
|
||||
20250424,110700,11792,1072,1072,1072,1072,0
|
||||
20250424,110600,11792,1072,1072,1072,1072,0
|
||||
20250424,110500,11792,1072,1072,1072,1072,0
|
||||
20250424,110400,11792,1072,1072,1072,1072,0
|
||||
20250424,110300,11792,1072,1072,1072,1072,0
|
||||
20250424,110200,11792,1072,1072,1072,1072,0
|
||||
20250424,110100,11792,1072,1072,1072,1072,0
|
||||
20250424,110000,11792,1072,1072,1072,1072,0
|
||||
20250424,105900,11792,1072,1072,1072,1072,0
|
||||
20250424,105800,11792,1072,1072,1072,1072,0
|
||||
20250424,105700,11792,1072,1072,1072,1072,0
|
||||
20250424,105600,11792,1072,1072,1072,1072,0
|
||||
20250424,105500,11792,1072,1072,1072,1072,0
|
||||
20250424,105400,11792,1072,1072,1072,1072,0
|
||||
20250424,105300,11792,1072,1072,1072,1072,0
|
||||
20250424,105200,11792,1072,1072,1072,1072,0
|
||||
20250424,105100,11792,1072,1072,1072,1072,0
|
||||
20250424,105000,11792,1072,1072,1072,1072,0
|
||||
20250424,104900,11792,1072,1072,1072,1072,0
|
||||
20250424,104800,11792,1072,1072,1072,1072,0
|
||||
20250424,104700,11792,1072,1072,1072,1072,0
|
||||
20250424,104600,11792,1072,1072,1072,1072,0
|
||||
20250424,104500,11792,1072,1072,1072,1072,0
|
||||
20250424,104400,11792,1072,1072,1072,1072,0
|
||||
20250424,104300,11792,1072,1072,1072,1072,0
|
||||
20250424,104200,11792,1072,1072,1072,1072,0
|
||||
20250424,104100,11792,1072,1072,1072,1072,0
|
||||
20250424,104000,11792,1072,1072,1072,1072,0
|
||||
20250424,103900,11792,1072,1072,1072,1072,0
|
||||
20250424,103800,11792,1072,1072,1072,1072,0
|
||||
20250424,103700,11792,1072,1072,1072,1072,0
|
||||
20250424,103600,11792,1072,1072,1072,1072,0
|
||||
20250424,103500,11792,1072,1072,1072,1072,0
|
||||
20250424,103400,11792,1072,1072,1072,1072,0
|
||||
20250424,103300,11792,1072,1072,1072,1072,0
|
||||
20250424,103200,11792,1072,1072,1072,1072,11
|
||||
20250424,103100,0,1260,1260,1260,1260,0
|
||||
20250424,103000,0,1260,1260,1260,1260,0
|
||||
20250424,102900,0,1260,1260,1260,1260,0
|
||||
20250424,102800,0,1260,1260,1260,1260,0
|
||||
20250424,102700,0,1260,1260,1260,1260,0
|
||||
20250424,102600,0,1260,1260,1260,1260,0
|
||||
20250424,102500,0,1260,1260,1260,1260,0
|
||||
20250424,102400,0,1260,1260,1260,1260,0
|
||||
20250424,102300,0,1260,1260,1260,1260,0
|
||||
20250424,102200,0,1260,1260,1260,1260,0
|
||||
20250424,102100,0,1260,1260,1260,1260,0
|
||||
20250424,102000,0,1260,1260,1260,1260,0
|
||||
20250424,101900,0,1260,1260,1260,1260,0
|
||||
20250424,101800,0,1260,1260,1260,1260,0
|
||||
20250424,101700,0,1260,1260,1260,1260,0
|
||||
20250424,101600,0,1260,1260,1260,1260,0
|
||||
20250424,101500,0,1260,1260,1260,1260,0
|
||||
20250424,101400,0,1260,1260,1260,1260,0
|
||||
20250424,101300,0,1260,1260,1260,1260,0
|
||||
20250424,101200,0,1260,1260,1260,1260,0
|
||||
20250424,101100,0,1260,1260,1260,1260,0
|
||||
20250424,101000,0,1260,1260,1260,1260,0
|
||||
20250424,100900,0,1260,1260,1260,1260,0
|
||||
20250424,100800,0,1260,1260,1260,1260,0
|
||||
20250424,100700,0,1260,1260,1260,1260,0
|
||||
20250424,100600,0,1260,1260,1260,1260,0
|
||||
20250424,100500,0,1260,1260,1260,1260,0
|
||||
20250424,100400,0,1260,1260,1260,1260,0
|
||||
20250424,100300,0,1260,1260,1260,1260,0
|
||||
20250424,100200,0,1260,1260,1260,1260,0
|
||||
20250424,100100,0,1260,1260,1260,1260,0
|
||||
20250424,100000,0,1260,1260,1260,1260,0
|
||||
20250424,095900,0,1260,1260,1260,1260,0
|
||||
20250424,095800,0,1260,1260,1260,1260,0
|
||||
20250424,095700,0,1260,1260,1260,1260,0
|
||||
20250424,095600,0,1260,1260,1260,1260,0
|
||||
20250424,095500,0,1260,1260,1260,1260,0
|
||||
20250424,095400,0,1260,1260,1260,1260,0
|
||||
20250424,095300,0,1260,1260,1260,1260,0
|
||||
20250424,095200,0,1260,1260,1260,1260,0
|
||||
20250424,095100,0,1260,1260,1260,1260,0
|
||||
20250424,095000,0,1260,1260,1260,1260,0
|
||||
20250424,094900,0,1260,1260,1260,1260,0
|
||||
20250424,094800,0,1260,1260,1260,1260,0
|
||||
20250424,094700,0,1260,1260,1260,1260,0
|
||||
20250424,094600,0,1260,1260,1260,1260,0
|
||||
20250424,094500,0,1260,1260,1260,1260,0
|
||||
20250424,094400,0,1260,1260,1260,1260,0
|
||||
20250424,094300,0,1260,1260,1260,1260,0
|
||||
20250424,094200,0,1260,1260,1260,1260,0
|
||||
20250424,094100,0,1260,1260,1260,1260,0
|
||||
20250424,094000,0,1260,1260,1260,1260,0
|
||||
20250424,093900,0,1260,1260,1260,1260,0
|
||||
20250424,093800,0,1260,1260,1260,1260,0
|
||||
20250424,093700,0,1260,1260,1260,1260,0
|
||||
20250424,093600,0,1260,1260,1260,1260,0
|
||||
20250424,093500,0,1260,1260,1260,1260,0
|
||||
20250424,093400,0,1260,1260,1260,1260,0
|
||||
20250424,093300,0,1260,1260,1260,1260,0
|
||||
20250424,093200,0,1260,1260,1260,1260,0
|
||||
20250424,093100,0,1260,1260,1260,1260,0
|
||||
20250424,093000,0,1260,1260,1260,1260,0
|
||||
20250424,092900,0,1260,1260,1260,1260,0
|
||||
20250424,092800,0,1260,1260,1260,1260,0
|
||||
20250424,092700,0,1260,1260,1260,1260,0
|
||||
20250424,092600,0,1260,1260,1260,1260,0
|
||||
20250424,092500,0,1260,1260,1260,1260,0
|
||||
20250424,092400,0,1260,1260,1260,1260,0
|
||||
20250424,092300,0,1260,1260,1260,1260,0
|
||||
20250424,092200,0,1260,1260,1260,1260,0
|
||||
20250424,092100,0,1260,1260,1260,1260,0
|
||||
20250424,092000,0,1260,1260,1260,1260,0
|
||||
20250424,091900,0,1260,1260,1260,1260,0
|
||||
20250424,091800,0,1260,1260,1260,1260,0
|
||||
20250424,091700,0,1260,1260,1260,1260,0
|
||||
20250424,091600,0,1260,1260,1260,1260,0
|
||||
20250424,091500,0,1260,1260,1260,1260,0
|
||||
20250424,091400,0,1260,1260,1260,1260,0
|
||||
20250424,091300,0,1260,1260,1260,1260,0
|
||||
20250424,091200,0,1260,1260,1260,1260,0
|
||||
20250424,091100,0,1260,1260,1260,1260,0
|
||||
20250424,091000,0,1260,1260,1260,1260,0
|
||||
20250424,090900,0,1260,1260,1260,1260,0
|
||||
20250424,090800,0,1260,1260,1260,1260,0
|
||||
20250424,090700,0,1260,1260,1260,1260,0
|
||||
20250424,090600,0,1260,1260,1260,1260,0
|
||||
20250424,090500,0,1260,1260,1260,1260,0
|
||||
20250424,090400,0,1260,1260,1260,1260,0
|
||||
20250424,090300,0,1260,1260,1260,1260,0
|
||||
20250424,090200,0,1260,1260,1260,1260,0
|
||||
20250424,090100,0,1260,1260,1260,1260,0
|
||||
20250424,090000,0,1260,1260,1260,1260,0
|
||||
|
Reference in New Issue
Block a user