Update 2025-04-24 2740 candle_min
This commit is contained in:
660
118000/min/candle-20250424.csv
Normal file
660
118000/min/candle-20250424.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,195800,239626436,331,331,331,331,18477
|
||||
20250424,195700,239626436,331,331,331,331,0
|
||||
20250424,195600,239626436,331,331,331,331,0
|
||||
20250424,195500,239626436,331,331,331,331,0
|
||||
20250424,195400,239626436,331,331,331,331,0
|
||||
20250424,195300,239626436,331,331,331,331,0
|
||||
20250424,195200,239626436,331,331,331,331,0
|
||||
20250424,195100,239626436,331,331,331,331,0
|
||||
20250424,195000,239626436,331,331,331,331,0
|
||||
20250424,194900,239626436,331,331,331,331,0
|
||||
20250424,194800,239626436,331,331,331,331,0
|
||||
20250424,194700,239626436,331,331,331,331,0
|
||||
20250424,194600,239626436,331,331,331,331,0
|
||||
20250424,194500,239626436,331,331,331,331,0
|
||||
20250424,194400,239626436,331,331,331,331,0
|
||||
20250424,194300,239626436,331,331,331,331,0
|
||||
20250424,194200,239626436,331,331,331,331,0
|
||||
20250424,194100,239626436,331,331,331,331,0
|
||||
20250424,194000,239626436,331,331,331,331,0
|
||||
20250424,193900,239626436,331,331,331,331,0
|
||||
20250424,193800,239626436,331,331,331,331,0
|
||||
20250424,193700,239626436,331,331,331,331,0
|
||||
20250424,193600,239626436,331,331,331,331,0
|
||||
20250424,193500,239626436,331,331,331,331,0
|
||||
20250424,193400,239626436,331,331,331,331,0
|
||||
20250424,193300,239626436,331,331,331,331,0
|
||||
20250424,193200,239626436,331,331,331,331,0
|
||||
20250424,193100,239626436,331,331,331,331,0
|
||||
20250424,193000,239626436,331,331,331,331,0
|
||||
20250424,192900,239626436,331,331,331,331,0
|
||||
20250424,192800,239626436,331,331,331,331,18477
|
||||
20250424,192700,239626436,331,331,331,331,0
|
||||
20250424,192600,239626436,331,331,331,331,0
|
||||
20250424,192500,239626436,331,331,331,331,0
|
||||
20250424,192400,239626436,331,331,331,331,0
|
||||
20250424,192300,239626436,331,331,331,331,0
|
||||
20250424,192200,239626436,331,331,331,331,0
|
||||
20250424,192100,239626436,331,331,331,331,0
|
||||
20250424,192000,239626436,331,331,331,331,0
|
||||
20250424,191900,239626436,331,331,331,331,0
|
||||
20250424,191800,239626436,331,331,331,331,0
|
||||
20250424,191700,239626436,331,331,331,331,0
|
||||
20250424,191600,239626436,331,331,331,331,0
|
||||
20250424,191500,239626436,331,331,331,331,0
|
||||
20250424,191400,239626436,331,331,331,331,0
|
||||
20250424,191300,239626436,331,331,331,331,0
|
||||
20250424,191200,239626436,331,331,331,331,0
|
||||
20250424,191100,239626436,331,331,331,331,0
|
||||
20250424,191000,239626436,331,331,331,331,0
|
||||
20250424,190900,239626436,331,331,331,331,0
|
||||
20250424,190800,239626436,331,331,331,331,0
|
||||
20250424,190700,239626436,331,331,331,331,0
|
||||
20250424,190600,239626436,331,331,331,331,0
|
||||
20250424,190500,239626436,331,331,331,331,0
|
||||
20250424,190400,239626436,331,331,331,331,0
|
||||
20250424,190300,239626436,331,331,331,331,0
|
||||
20250424,190200,239626436,331,331,331,331,0
|
||||
20250424,190100,239626436,331,331,331,331,0
|
||||
20250424,190000,239626436,331,331,331,331,0
|
||||
20250424,185900,239626436,331,331,331,331,0
|
||||
20250424,185800,239626436,331,331,331,331,18477
|
||||
20250424,185700,239626436,331,331,331,331,0
|
||||
20250424,185600,239626436,331,331,331,331,0
|
||||
20250424,185500,239626436,331,331,331,331,0
|
||||
20250424,185400,239626436,331,331,331,331,0
|
||||
20250424,185300,239626436,331,331,331,331,0
|
||||
20250424,185200,239626436,331,331,331,331,0
|
||||
20250424,185100,239626436,331,331,331,331,0
|
||||
20250424,185000,239626436,331,331,331,331,0
|
||||
20250424,184900,239626436,331,331,331,331,0
|
||||
20250424,184800,239626436,331,331,331,331,0
|
||||
20250424,184700,239626436,331,331,331,331,0
|
||||
20250424,184600,239626436,331,331,331,331,0
|
||||
20250424,184500,239626436,331,331,331,331,0
|
||||
20250424,184400,239626436,331,331,331,331,0
|
||||
20250424,184300,239626436,331,331,331,331,0
|
||||
20250424,184200,239626436,331,331,331,331,0
|
||||
20250424,184100,239626436,331,331,331,331,0
|
||||
20250424,184000,239626436,331,331,331,331,0
|
||||
20250424,183900,239626436,331,331,331,331,0
|
||||
20250424,183800,239626436,331,331,331,331,0
|
||||
20250424,183700,239626436,331,331,331,331,0
|
||||
20250424,183600,239626436,331,331,331,331,0
|
||||
20250424,183500,239626436,331,331,331,331,0
|
||||
20250424,183400,239626436,331,331,331,331,0
|
||||
20250424,183300,239626436,331,331,331,331,0
|
||||
20250424,183200,239626436,331,331,331,331,0
|
||||
20250424,183100,239626436,331,331,331,331,0
|
||||
20250424,183000,239626436,331,331,331,331,0
|
||||
20250424,182900,239626436,331,331,331,331,0
|
||||
20250424,182800,239626436,331,331,331,331,18477
|
||||
20250424,182700,239626436,331,331,331,331,0
|
||||
20250424,182600,239626436,331,331,331,331,0
|
||||
20250424,182500,239626436,331,331,331,331,0
|
||||
20250424,182400,239626436,331,331,331,331,0
|
||||
20250424,182300,239626436,331,331,331,331,0
|
||||
20250424,182200,239626436,331,331,331,331,0
|
||||
20250424,182100,239626436,331,331,331,331,0
|
||||
20250424,182000,239626436,331,331,331,331,0
|
||||
20250424,181900,239626436,331,331,331,331,0
|
||||
20250424,181800,239626436,331,331,331,331,0
|
||||
20250424,181700,239626436,331,331,331,331,0
|
||||
20250424,181600,239626436,331,331,331,331,0
|
||||
20250424,181500,239626436,331,331,331,331,0
|
||||
20250424,181400,239626436,331,331,331,331,0
|
||||
20250424,181300,239626436,331,331,331,331,0
|
||||
20250424,181200,239626436,331,331,331,331,0
|
||||
20250424,181100,239626436,331,331,331,331,0
|
||||
20250424,181000,239626436,331,331,331,331,0
|
||||
20250424,180900,239626436,331,331,331,331,0
|
||||
20250424,180800,239626436,331,331,331,331,0
|
||||
20250424,180700,239626436,331,331,331,331,0
|
||||
20250424,180600,239626436,331,331,331,331,0
|
||||
20250424,180500,239626436,331,331,331,331,0
|
||||
20250424,180400,239626436,331,331,331,331,0
|
||||
20250424,180300,239626436,331,331,331,331,0
|
||||
20250424,180200,239626436,331,331,331,331,0
|
||||
20250424,180100,239626436,331,331,331,331,0
|
||||
20250424,180000,239626436,331,331,331,331,0
|
||||
20250424,175900,239626436,331,331,331,331,0
|
||||
20250424,175800,239626436,331,331,331,331,18477
|
||||
20250424,175700,239626436,331,331,331,331,0
|
||||
20250424,175600,239626436,331,331,331,331,0
|
||||
20250424,175500,239626436,331,331,331,331,0
|
||||
20250424,175400,239626436,331,331,331,331,0
|
||||
20250424,175300,239626436,331,331,331,331,0
|
||||
20250424,175200,239626436,331,331,331,331,0
|
||||
20250424,175100,239626436,331,331,331,331,0
|
||||
20250424,175000,239626436,331,331,331,331,0
|
||||
20250424,174900,239626436,331,331,331,331,0
|
||||
20250424,174800,239626436,331,331,331,331,0
|
||||
20250424,174700,239626436,331,331,331,331,0
|
||||
20250424,174600,239626436,331,331,331,331,0
|
||||
20250424,174500,239626436,331,331,331,331,0
|
||||
20250424,174400,239626436,331,331,331,331,0
|
||||
20250424,174300,239626436,331,331,331,331,0
|
||||
20250424,174200,239626436,331,331,331,331,0
|
||||
20250424,174100,239626436,331,331,331,331,0
|
||||
20250424,174000,239626436,331,331,331,331,0
|
||||
20250424,173900,239626436,331,331,331,331,0
|
||||
20250424,173800,239626436,331,331,331,331,0
|
||||
20250424,173700,239626436,331,331,331,331,0
|
||||
20250424,173600,239626436,331,331,331,331,0
|
||||
20250424,173500,239626436,331,331,331,331,0
|
||||
20250424,173400,239626436,331,331,331,331,0
|
||||
20250424,173300,239626436,331,331,331,331,0
|
||||
20250424,173200,239626436,331,331,331,331,0
|
||||
20250424,173100,239626436,331,331,331,331,0
|
||||
20250424,173000,239626436,331,331,331,331,0
|
||||
20250424,172900,239626436,331,331,331,331,0
|
||||
20250424,172800,239626436,331,331,331,331,18477
|
||||
20250424,172700,239626436,331,331,331,331,0
|
||||
20250424,172600,239626436,331,331,331,331,0
|
||||
20250424,172500,239626436,331,331,331,331,0
|
||||
20250424,172400,239626436,331,331,331,331,0
|
||||
20250424,172300,239626436,331,331,331,331,0
|
||||
20250424,172200,239626436,331,331,331,331,0
|
||||
20250424,172100,239626436,331,331,331,331,0
|
||||
20250424,172000,239626436,331,331,331,331,0
|
||||
20250424,171900,239626436,331,331,331,331,0
|
||||
20250424,171800,239626436,331,331,331,331,0
|
||||
20250424,171700,239626436,331,331,331,331,0
|
||||
20250424,171600,239626436,331,331,331,331,0
|
||||
20250424,171500,239626436,331,331,331,331,0
|
||||
20250424,171400,239626436,331,331,331,331,0
|
||||
20250424,171300,239626436,331,331,331,331,0
|
||||
20250424,171200,239626436,331,331,331,331,0
|
||||
20250424,171100,239626436,331,331,331,331,0
|
||||
20250424,171000,239626436,331,331,331,331,0
|
||||
20250424,170900,239626436,331,331,331,331,0
|
||||
20250424,170800,239626436,331,331,331,331,0
|
||||
20250424,170700,239626436,331,331,331,331,0
|
||||
20250424,170600,239626436,331,331,331,331,0
|
||||
20250424,170500,239626436,331,331,331,331,0
|
||||
20250424,170400,239626436,331,331,331,331,0
|
||||
20250424,170300,239626436,331,331,331,331,0
|
||||
20250424,170200,239626436,331,331,331,331,0
|
||||
20250424,170100,239626436,331,331,331,331,0
|
||||
20250424,170000,239626436,331,331,331,331,0
|
||||
20250424,165900,239626436,331,331,331,331,0
|
||||
20250424,165800,239626436,331,331,331,331,18477
|
||||
20250424,165700,239626436,331,331,331,331,0
|
||||
20250424,165600,239626436,331,331,331,331,0
|
||||
20250424,165500,239626436,331,331,331,331,0
|
||||
20250424,165400,239626436,331,331,331,331,0
|
||||
20250424,165300,239626436,331,331,331,331,0
|
||||
20250424,165200,239626436,331,331,331,331,0
|
||||
20250424,165100,239626436,331,331,331,331,0
|
||||
20250424,165000,239626436,331,331,331,331,0
|
||||
20250424,164900,239626436,331,331,331,331,0
|
||||
20250424,164800,239626436,331,331,331,331,0
|
||||
20250424,164700,239626436,331,331,331,331,0
|
||||
20250424,164600,239626436,331,331,331,331,0
|
||||
20250424,164500,239626436,331,331,331,331,0
|
||||
20250424,164400,239626436,331,331,331,331,0
|
||||
20250424,164300,239626436,331,331,331,331,0
|
||||
20250424,164200,239626436,331,331,331,331,0
|
||||
20250424,164100,239626436,331,331,331,331,0
|
||||
20250424,164000,239626436,331,331,331,331,0
|
||||
20250424,163900,239626436,331,331,331,331,0
|
||||
20250424,163800,239626436,331,331,331,331,0
|
||||
20250424,163700,239626436,331,331,331,331,0
|
||||
20250424,163600,239626436,331,331,331,331,0
|
||||
20250424,163500,239626436,331,331,331,331,0
|
||||
20250424,163400,239626436,331,331,331,331,0
|
||||
20250424,163300,239626436,331,331,331,331,0
|
||||
20250424,163200,239626436,331,331,331,331,0
|
||||
20250424,163100,239626436,331,331,331,331,0
|
||||
20250424,163000,239626436,331,331,331,331,0
|
||||
20250424,162900,239626436,331,331,331,331,0
|
||||
20250424,162800,239626436,331,331,331,331,18477
|
||||
20250424,162700,239626436,331,331,331,331,0
|
||||
20250424,162600,239626436,331,331,331,331,0
|
||||
20250424,162500,239626436,331,331,331,331,0
|
||||
20250424,162400,239626436,331,331,331,331,0
|
||||
20250424,162300,239626436,331,331,331,331,0
|
||||
20250424,162200,239626436,331,331,331,331,0
|
||||
20250424,162100,239626436,331,331,331,331,0
|
||||
20250424,162000,239626436,331,331,331,331,0
|
||||
20250424,161900,239626436,331,331,331,331,0
|
||||
20250424,161800,239626436,331,331,331,331,0
|
||||
20250424,161700,239626436,331,331,331,331,0
|
||||
20250424,161600,239626436,331,331,331,331,0
|
||||
20250424,161500,239626436,331,331,331,331,0
|
||||
20250424,161400,239626436,331,331,331,331,0
|
||||
20250424,161300,239626436,331,331,331,331,0
|
||||
20250424,161200,239626436,331,331,331,331,0
|
||||
20250424,161100,239626436,331,331,331,331,0
|
||||
20250424,161000,239626436,331,331,331,331,0
|
||||
20250424,160900,239626436,331,331,331,331,0
|
||||
20250424,160800,239626436,331,331,331,331,0
|
||||
20250424,160700,239626436,331,331,331,331,0
|
||||
20250424,160600,239626436,331,331,331,331,0
|
||||
20250424,160500,239626436,331,331,331,331,0
|
||||
20250424,160400,239626436,331,331,331,331,0
|
||||
20250424,160300,239626436,331,331,331,331,0
|
||||
20250424,160200,239626436,331,331,331,331,0
|
||||
20250424,160100,239626436,331,331,331,331,0
|
||||
20250424,160000,239626436,331,331,331,331,0
|
||||
20250424,155900,239626436,331,331,331,331,0
|
||||
20250424,155800,239626436,331,331,331,331,18477
|
||||
20250424,155700,239626436,331,331,331,331,0
|
||||
20250424,155600,239626436,331,331,331,331,0
|
||||
20250424,155500,239626436,331,331,331,331,0
|
||||
20250424,155400,239626436,331,331,331,331,0
|
||||
20250424,155300,239626436,331,331,331,331,0
|
||||
20250424,155200,239626436,331,331,331,331,0
|
||||
20250424,155100,239626436,331,331,331,331,0
|
||||
20250424,155000,239626436,331,331,331,331,0
|
||||
20250424,154900,239626436,331,331,331,331,0
|
||||
20250424,154800,239626436,331,331,331,331,0
|
||||
20250424,154700,239626436,331,331,331,331,0
|
||||
20250424,154600,239626436,331,331,331,331,0
|
||||
20250424,154500,239626436,331,331,331,331,0
|
||||
20250424,154400,239626436,331,331,331,331,0
|
||||
20250424,154300,239626436,331,331,331,331,0
|
||||
20250424,154200,239626436,331,331,331,331,0
|
||||
20250424,154100,239626436,331,331,331,331,0
|
||||
20250424,154000,239626436,331,331,331,331,0
|
||||
20250424,153900,239626436,331,331,331,331,0
|
||||
20250424,153800,239626436,331,331,331,331,0
|
||||
20250424,153700,239626436,331,331,331,331,0
|
||||
20250424,153600,239626436,331,331,331,331,0
|
||||
20250424,153500,239626436,331,331,331,331,0
|
||||
20250424,153400,239626436,331,331,331,331,0
|
||||
20250424,153300,239626436,331,331,331,331,0
|
||||
20250424,153200,239626436,331,331,331,331,0
|
||||
20250424,153100,239626436,331,331,331,331,0
|
||||
20250424,153000,239626436,331,331,331,331,18477
|
||||
20250424,152900,233510549,331,331,331,331,0
|
||||
20250424,152800,233510549,331,331,331,331,0
|
||||
20250424,152700,233510549,331,331,331,331,0
|
||||
20250424,152600,233510549,331,331,331,331,0
|
||||
20250424,152500,233510549,331,331,331,331,0
|
||||
20250424,152400,233510549,331,331,331,331,0
|
||||
20250424,152300,233510549,331,331,331,331,0
|
||||
20250424,152200,233510549,331,331,331,331,0
|
||||
20250424,152100,233510549,331,331,331,331,0
|
||||
20250424,152000,233510549,331,331,331,331,0
|
||||
20250424,151900,233510549,331,331,331,331,47
|
||||
20250424,151800,233494992,332,332,332,332,5
|
||||
20250424,151700,233493332,331,331,331,331,184
|
||||
20250424,151600,233432428,333,332,333,332,1397
|
||||
20250424,151500,232968623,331,331,331,331,889
|
||||
20250424,151400,232674364,332,332,332,332,0
|
||||
20250424,151300,232674364,332,332,332,332,5757
|
||||
20250424,151200,230763040,331,331,331,331,20
|
||||
20250424,151100,230756420,331,331,331,331,0
|
||||
20250424,151000,230756420,331,331,331,331,0
|
||||
20250424,150900,230756420,331,331,331,331,100
|
||||
20250424,150800,230723320,331,331,331,331,1534
|
||||
20250424,150700,230215566,331,332,332,331,4538
|
||||
20250424,150600,228713458,331,331,331,331,632
|
||||
20250424,150500,228504266,332,332,332,332,1
|
||||
20250424,150400,228503934,332,332,332,332,0
|
||||
20250424,150300,228503934,332,332,332,332,0
|
||||
20250424,150200,228503934,332,332,332,332,3361
|
||||
20250424,150100,227388082,332,332,332,332,2086
|
||||
20250424,150000,226695530,332,332,332,332,0
|
||||
20250424,145900,226695530,332,332,332,332,0
|
||||
20250424,145800,226695530,332,332,332,332,0
|
||||
20250424,145700,226695530,332,332,332,332,0
|
||||
20250424,145600,226695530,332,332,332,332,0
|
||||
20250424,145500,226695530,332,332,332,332,0
|
||||
20250424,145400,226695530,332,332,332,332,0
|
||||
20250424,145300,226695530,332,332,332,332,34
|
||||
20250424,145200,226684242,332,332,332,332,1038
|
||||
20250424,145100,226339626,332,332,332,332,1748
|
||||
20250424,145000,225759290,333,332,333,332,232
|
||||
20250424,144900,225682035,333,333,333,333,0
|
||||
20250424,144800,225682035,333,333,333,333,0
|
||||
20250424,144700,225682035,333,333,333,333,0
|
||||
20250424,144600,225682035,333,333,333,333,0
|
||||
20250424,144500,225682035,333,332,333,332,1067
|
||||
20250424,144400,225327790,332,333,333,332,2
|
||||
20250424,144300,225327125,332,332,332,332,620
|
||||
20250424,144200,225121285,332,332,332,332,250
|
||||
20250424,144100,225038285,332,332,332,332,920
|
||||
20250424,144000,224732845,334,334,334,334,0
|
||||
20250424,143900,224732845,334,334,334,334,1
|
||||
20250424,143800,224732511,332,332,332,332,25
|
||||
20250424,143700,224724211,332,332,332,332,0
|
||||
20250424,143600,224724211,332,333,333,332,2680
|
||||
20250424,143500,223832771,334,334,334,334,459
|
||||
20250424,143400,223679465,334,334,334,334,2145
|
||||
20250424,143300,222963035,335,334,336,334,34631
|
||||
20250424,143200,211376673,334,331,335,331,75023
|
||||
20250424,143100,186333752,330,329,330,328,32517
|
||||
20250424,143000,175632171,329,329,329,329,1102
|
||||
20250424,142900,175269613,330,330,330,330,300
|
||||
20250424,142800,175170613,331,331,331,331,1
|
||||
20250424,142700,175170282,328,330,330,328,70000
|
||||
20250424,142600,152169765,330,330,330,330,582
|
||||
20250424,142500,151977705,331,331,331,331,2265
|
||||
20250424,142400,151227990,330,330,330,330,0
|
||||
20250424,142300,151227990,330,330,330,330,0
|
||||
20250424,142200,151227990,330,330,330,330,2500
|
||||
20250424,142100,150402990,331,330,331,330,2404
|
||||
20250424,142000,149609669,330,330,330,330,4918
|
||||
20250424,141900,147986729,331,331,331,331,1500
|
||||
20250424,141800,147490229,331,331,331,331,32
|
||||
20250424,141700,147479637,330,330,330,330,0
|
||||
20250424,141600,147479637,330,330,330,330,0
|
||||
20250424,141500,147479637,330,330,330,330,0
|
||||
20250424,141400,147479637,330,330,330,330,1001
|
||||
20250424,141300,147149307,330,330,330,330,0
|
||||
20250424,141200,147149307,330,330,330,330,201
|
||||
20250424,141100,147082977,330,330,330,330,5981
|
||||
20250424,141000,145109247,330,330,330,330,6112
|
||||
20250424,140900,143092287,330,331,331,330,17213
|
||||
20250424,140800,137407078,332,332,332,332,1
|
||||
20250424,140700,137406746,331,331,331,331,25
|
||||
20250424,140600,137398471,332,332,332,332,0
|
||||
20250424,140500,137398471,332,332,332,332,0
|
||||
20250424,140400,137398471,332,332,332,332,1
|
||||
20250424,140300,137398139,330,330,330,330,3368
|
||||
20250424,140200,136286699,330,330,330,330,40
|
||||
20250424,140100,136273499,330,331,331,329,57550
|
||||
20250424,140000,117262865,331,331,331,331,39
|
||||
20250424,135900,117249956,332,332,332,332,5
|
||||
20250424,135800,117248296,332,332,332,332,0
|
||||
20250424,135700,117248296,332,332,332,332,0
|
||||
20250424,135600,117248296,332,332,332,332,0
|
||||
20250424,135500,117248296,332,332,332,332,0
|
||||
20250424,135400,117248296,332,332,332,332,10
|
||||
20250424,135300,117244976,332,332,332,332,0
|
||||
20250424,135200,117244976,332,332,332,332,0
|
||||
20250424,135100,117244976,332,332,332,332,0
|
||||
20250424,135000,117244976,332,332,332,332,50
|
||||
20250424,134900,117228376,332,332,332,332,0
|
||||
20250424,134800,117228376,332,332,332,332,0
|
||||
20250424,134700,117228376,332,332,332,332,0
|
||||
20250424,134600,117228376,332,332,332,332,713
|
||||
20250424,134500,116991660,332,332,332,332,20
|
||||
20250424,134400,116985020,332,332,332,332,0
|
||||
20250424,134300,116985020,332,332,332,332,0
|
||||
20250424,134200,116985020,332,331,332,331,20
|
||||
20250424,134100,116978390,331,331,331,331,4972
|
||||
20250424,134000,115332658,332,332,332,332,0
|
||||
20250424,133900,115332658,332,332,332,332,0
|
||||
20250424,133800,115332658,332,332,332,332,0
|
||||
20250424,133700,115332658,332,332,332,332,0
|
||||
20250424,133600,115332658,332,332,332,332,1
|
||||
20250424,133500,115332326,331,331,331,331,0
|
||||
20250424,133400,115332326,331,332,332,331,150
|
||||
20250424,133300,115282626,333,333,333,333,0
|
||||
20250424,133200,115282626,333,333,333,333,0
|
||||
20250424,133100,115282626,333,333,333,333,0
|
||||
20250424,133000,115282626,333,332,333,331,794
|
||||
20250424,132900,115019018,332,332,332,332,180
|
||||
20250424,132800,114959258,332,332,332,332,0
|
||||
20250424,132700,114959258,332,332,332,332,0
|
||||
20250424,132600,114959258,332,332,332,332,0
|
||||
20250424,132500,114959258,332,332,332,332,0
|
||||
20250424,132400,114959258,332,332,332,332,13542
|
||||
20250424,132300,110463314,332,332,332,332,1
|
||||
20250424,132200,110462982,333,333,333,333,99
|
||||
20250424,132100,110430015,334,334,334,334,50
|
||||
20250424,132000,110413315,334,334,334,334,0
|
||||
20250424,131900,110413315,334,334,334,334,0
|
||||
20250424,131800,110413315,334,334,334,334,5
|
||||
20250424,131700,110411645,333,333,333,333,500
|
||||
20250424,131600,110245145,333,333,333,333,0
|
||||
20250424,131500,110245145,333,333,333,333,537
|
||||
20250424,131400,110066324,333,333,333,333,0
|
||||
20250424,131300,110066324,333,333,333,333,0
|
||||
20250424,131200,110066324,333,333,333,333,0
|
||||
20250424,131100,110066324,333,333,333,333,0
|
||||
20250424,131000,110066324,333,333,333,333,0
|
||||
20250424,130900,110066324,333,333,333,333,172
|
||||
20250424,130800,110009048,334,334,334,334,0
|
||||
20250424,130700,110009048,334,334,334,334,0
|
||||
20250424,130600,110009048,334,334,334,334,0
|
||||
20250424,130500,110009048,334,334,334,334,0
|
||||
20250424,130400,110009048,334,334,334,334,23
|
||||
20250424,130300,110001366,334,334,334,334,0
|
||||
20250424,130200,110001366,334,334,334,334,1
|
||||
20250424,130100,110001032,333,333,333,333,0
|
||||
20250424,130000,110001032,333,333,333,333,1748
|
||||
20250424,125900,109418948,333,333,333,333,4052
|
||||
20250424,125800,108069632,334,334,334,334,0
|
||||
20250424,125700,108069632,334,334,334,334,0
|
||||
20250424,125600,108069632,334,334,334,334,1
|
||||
20250424,125500,108069298,334,334,334,334,1
|
||||
20250424,125400,108068964,333,333,333,333,0
|
||||
20250424,125300,108068964,333,333,333,333,0
|
||||
20250424,125200,108068964,333,333,333,333,1
|
||||
20250424,125100,108068631,333,333,333,333,0
|
||||
20250424,125000,108068631,333,333,333,333,3636
|
||||
20250424,124900,106857843,334,334,334,334,0
|
||||
20250424,124800,106857843,334,334,334,334,6
|
||||
20250424,124700,106855839,333,333,333,333,0
|
||||
20250424,124600,106855839,333,333,333,333,1600
|
||||
20250424,124500,106323039,334,334,334,334,0
|
||||
20250424,124400,106323039,334,334,334,334,0
|
||||
20250424,124300,106323039,334,334,334,334,0
|
||||
20250424,124200,106323039,334,334,334,334,0
|
||||
20250424,124100,106323039,334,334,334,334,0
|
||||
20250424,124000,106323039,334,334,334,334,0
|
||||
20250424,123900,106323039,334,334,334,333,102
|
||||
20250424,123800,106288972,334,334,334,334,0
|
||||
20250424,123700,106288972,334,334,334,334,968
|
||||
20250424,123600,105965660,334,334,334,334,0
|
||||
20250424,123500,105965660,334,334,334,334,0
|
||||
20250424,123400,105965660,334,334,334,334,2
|
||||
20250424,123300,105964992,334,334,334,334,259
|
||||
20250424,123200,105878486,333,333,333,333,0
|
||||
20250424,123100,105878486,333,333,333,333,0
|
||||
20250424,123000,105878486,333,333,333,333,0
|
||||
20250424,122900,105878486,333,333,333,333,100
|
||||
20250424,122800,105845186,334,334,334,334,0
|
||||
20250424,122700,105845186,334,334,334,334,200
|
||||
20250424,122600,105778386,334,334,334,334,1291
|
||||
20250424,122500,105347192,334,333,334,333,102
|
||||
20250424,122400,105313126,333,333,333,333,0
|
||||
20250424,122300,105313126,333,333,333,333,970
|
||||
20250424,122200,104990116,333,333,333,333,0
|
||||
20250424,122100,104990116,333,333,333,333,1386
|
||||
20250424,122000,104528578,333,333,333,333,0
|
||||
20250424,121900,104528578,333,333,333,333,185
|
||||
20250424,121800,104466973,333,333,333,333,0
|
||||
20250424,121700,104466973,333,333,333,333,0
|
||||
20250424,121600,104466973,333,333,333,333,0
|
||||
20250424,121500,104466973,333,333,333,333,900
|
||||
20250424,121400,104167273,333,333,333,333,0
|
||||
20250424,121300,104167273,333,333,333,333,0
|
||||
20250424,121200,104167273,333,333,333,333,0
|
||||
20250424,121100,104167273,333,333,333,333,0
|
||||
20250424,121000,104167273,333,333,333,331,29236
|
||||
20250424,120900,94475950,334,334,334,334,1
|
||||
20250424,120800,94475616,333,333,333,333,0
|
||||
20250424,120700,94475616,333,333,333,333,0
|
||||
20250424,120600,94475616,333,333,333,333,0
|
||||
20250424,120500,94475616,333,333,333,333,25
|
||||
20250424,120400,94467291,333,333,333,333,1883
|
||||
20250424,120300,93840252,333,333,333,333,0
|
||||
20250424,120200,93840252,333,333,333,333,1985
|
||||
20250424,120100,93179247,333,333,333,333,0
|
||||
20250424,120000,93179247,333,333,333,333,0
|
||||
20250424,115900,93179247,333,333,333,333,0
|
||||
20250424,115800,93179247,333,333,333,333,1
|
||||
20250424,115700,93178914,333,333,333,333,2000
|
||||
20250424,115600,92512914,334,334,334,334,0
|
||||
20250424,115500,92512914,334,334,334,334,2
|
||||
20250424,115400,92512246,333,333,333,333,0
|
||||
20250424,115300,92512246,333,333,333,333,0
|
||||
20250424,115200,92512246,333,333,333,333,1276
|
||||
20250424,115100,92087338,333,333,333,333,0
|
||||
20250424,115000,92087338,333,333,333,333,0
|
||||
20250424,114900,92087338,333,333,333,333,0
|
||||
20250424,114800,92087338,333,333,333,333,333
|
||||
20250424,114700,91976449,333,333,333,333,0
|
||||
20250424,114600,91976449,333,333,333,333,0
|
||||
20250424,114500,91976449,333,333,333,333,0
|
||||
20250424,114400,91976449,333,333,333,333,0
|
||||
20250424,114300,91976449,333,333,333,333,520
|
||||
20250424,114200,91803289,333,333,333,333,1
|
||||
20250424,114100,91802956,332,332,332,332,2
|
||||
20250424,114000,91802292,332,332,332,332,433
|
||||
20250424,113900,91658536,332,332,332,332,1
|
||||
20250424,113800,91658204,333,333,333,333,0
|
||||
20250424,113700,91658204,333,333,333,333,0
|
||||
20250424,113600,91658204,333,333,333,333,0
|
||||
20250424,113500,91658204,333,333,333,333,0
|
||||
20250424,113400,91658204,333,333,333,333,0
|
||||
20250424,113300,91658204,333,333,333,333,0
|
||||
20250424,113200,91658204,333,333,333,333,0
|
||||
20250424,113100,91658204,333,333,333,333,1
|
||||
20250424,113000,91657871,333,333,333,333,0
|
||||
20250424,112900,91657871,333,331,333,331,91
|
||||
20250424,112800,91627748,331,332,332,331,3182
|
||||
20250424,112700,90571506,332,332,332,332,8
|
||||
20250424,112600,90568850,333,333,333,333,0
|
||||
20250424,112500,90568850,333,333,333,333,0
|
||||
20250424,112400,90568850,333,333,333,333,1
|
||||
20250424,112300,90568517,332,332,332,332,1400
|
||||
20250424,112200,90103717,333,333,333,333,36
|
||||
20250424,112100,90091729,333,333,333,333,0
|
||||
20250424,112000,90091729,333,333,333,333,0
|
||||
20250424,111900,90091729,333,334,335,333,4190
|
||||
20250424,111800,88693378,334,334,334,334,0
|
||||
20250424,111700,88693378,334,333,334,333,4011
|
||||
20250424,111600,87353917,333,333,333,333,1
|
||||
20250424,111500,87353584,333,333,333,332,729
|
||||
20250424,111400,87110880,333,333,333,333,0
|
||||
20250424,111300,87110880,333,333,333,333,100
|
||||
20250424,111200,87077580,333,333,333,333,0
|
||||
20250424,111100,87077580,333,333,333,333,0
|
||||
20250424,111000,87077580,333,331,333,331,1540
|
||||
20250424,110900,86566238,333,333,333,333,0
|
||||
20250424,110800,86566238,333,333,333,333,0
|
||||
20250424,110700,86566238,333,333,333,333,5000
|
||||
20250424,110600,84901238,333,333,333,333,0
|
||||
20250424,110500,84901238,333,333,333,333,0
|
||||
20250424,110400,84901238,333,333,333,333,2
|
||||
20250424,110300,84900572,331,331,331,331,555
|
||||
20250424,110200,84716867,333,333,333,333,0
|
||||
20250424,110100,84716867,333,333,333,333,30
|
||||
20250424,110000,84706877,333,333,333,333,93
|
||||
20250424,105900,84675908,333,333,333,333,0
|
||||
20250424,105800,84675908,333,332,333,332,11
|
||||
20250424,105700,84672255,333,332,333,331,12068
|
||||
20250424,105600,80673376,333,333,333,333,1000
|
||||
20250424,105500,80340376,333,333,333,333,1
|
||||
20250424,105400,80340043,333,333,333,333,0
|
||||
20250424,105300,80340043,333,333,333,333,0
|
||||
20250424,105200,80340043,333,334,334,333,10343
|
||||
20250424,105100,76886150,335,334,335,334,1298
|
||||
20250424,105000,76452617,333,334,335,333,2202
|
||||
20250424,104900,75717558,333,334,334,333,1827
|
||||
20250424,104800,75109157,334,334,334,334,100
|
||||
20250424,104700,75075757,334,334,334,334,0
|
||||
20250424,104600,75075757,334,334,334,334,0
|
||||
20250424,104500,75075757,334,334,334,334,56
|
||||
20250424,104400,75057053,334,334,334,334,55
|
||||
20250424,104300,75038683,334,334,334,334,287
|
||||
20250424,104200,74942825,334,334,334,334,0
|
||||
20250424,104100,74942825,334,334,334,334,0
|
||||
20250424,104000,74942825,334,334,334,334,1
|
||||
20250424,103900,74942491,333,333,333,333,1
|
||||
20250424,103800,74942158,332,332,332,332,0
|
||||
20250424,103700,74942158,332,332,332,332,0
|
||||
20250424,103600,74942158,332,332,332,332,0
|
||||
20250424,103500,74942158,332,332,332,332,421
|
||||
20250424,103400,74802386,334,334,334,334,0
|
||||
20250424,103300,74802386,334,331,334,331,51
|
||||
20250424,103200,74785502,334,334,334,334,0
|
||||
20250424,103100,74785502,334,332,334,332,300
|
||||
20250424,103000,74685900,334,334,334,334,1
|
||||
20250424,102900,74685566,334,332,334,330,21340
|
||||
20250424,102800,67622457,334,334,334,334,299
|
||||
20250424,102700,67522591,334,334,334,334,0
|
||||
20250424,102600,67522591,334,334,334,334,0
|
||||
20250424,102500,67522591,334,334,334,334,10
|
||||
20250424,102400,67519251,334,334,334,334,50
|
||||
20250424,102300,67502551,334,334,334,334,0
|
||||
20250424,102200,67502551,334,334,334,334,0
|
||||
20250424,102100,67502551,334,334,334,334,1
|
||||
20250424,102000,67502217,333,333,333,333,108
|
||||
20250424,101900,67466253,333,333,333,333,806
|
||||
20250424,101800,67197855,332,332,332,332,0
|
||||
20250424,101700,67197855,332,332,332,332,110
|
||||
20250424,101600,67161335,332,332,332,332,0
|
||||
20250424,101500,67161335,332,333,333,332,2026
|
||||
20250424,101400,66486702,332,333,333,332,7708
|
||||
20250424,101300,63927566,333,333,333,333,50
|
||||
20250424,101200,63910916,333,333,333,333,100
|
||||
20250424,101100,63877616,333,333,333,333,27402
|
||||
20250424,101000,54752750,334,334,334,334,1952
|
||||
20250424,100900,54100782,334,334,334,334,32
|
||||
20250424,100800,54090094,335,336,336,335,713
|
||||
20250424,100700,53851189,335,335,335,335,970
|
||||
20250424,100600,53526239,334,335,335,334,8075
|
||||
20250424,100500,50829188,334,334,334,334,334
|
||||
20250424,100400,50717632,334,334,334,334,0
|
||||
20250424,100300,50717632,334,334,334,334,0
|
||||
20250424,100200,50717632,334,334,334,334,0
|
||||
20250424,100100,50717632,334,334,334,334,11
|
||||
20250424,100000,50713958,334,334,334,334,1
|
||||
20250424,095900,50713624,335,335,335,335,15
|
||||
20250424,095800,50708599,335,335,335,335,0
|
||||
20250424,095700,50708599,335,335,335,335,15
|
||||
20250424,095600,50703574,335,335,335,335,2110
|
||||
20250424,095500,49996724,335,335,335,335,0
|
||||
20250424,095400,49996724,335,335,335,335,54
|
||||
20250424,095300,49978634,335,335,335,335,2
|
||||
20250424,095200,49977964,337,337,337,337,50
|
||||
20250424,095100,49961114,337,335,337,335,5000
|
||||
20250424,095000,48280721,333,333,333,333,0
|
||||
20250424,094900,48280721,333,333,333,333,0
|
||||
20250424,094800,48280721,333,334,334,333,10000
|
||||
20250424,094700,44947751,335,335,335,335,1011
|
||||
20250424,094600,44609066,336,336,336,336,1400
|
||||
20250424,094500,44138666,336,336,336,336,2000
|
||||
20250424,094400,43466666,335,334,335,334,6599
|
||||
20250424,094300,41261099,334,334,334,334,711
|
||||
20250424,094200,41023625,334,334,334,334,0
|
||||
20250424,094100,41023625,334,334,335,334,3261
|
||||
20250424,094000,39934450,334,334,334,334,10
|
||||
20250424,093900,39931110,335,335,335,335,37
|
||||
20250424,093800,39918715,335,334,335,334,20
|
||||
20250424,093700,39912034,333,335,335,333,11162
|
||||
20250424,093600,36189431,335,335,335,335,0
|
||||
20250424,093500,36189431,335,335,335,335,268
|
||||
20250424,093400,36099651,335,335,335,335,101
|
||||
20250424,093300,36065816,335,335,335,335,0
|
||||
20250424,093200,36065816,335,335,335,335,0
|
||||
20250424,093100,36065816,335,334,335,334,2504
|
||||
20250424,093000,35229476,334,334,334,334,7738
|
||||
20250424,092900,32644984,334,334,334,334,0
|
||||
20250424,092800,32644984,334,334,334,334,513
|
||||
20250424,092700,32473642,334,334,334,334,638
|
||||
20250424,092600,32260550,335,335,335,335,0
|
||||
20250424,092500,32260550,335,335,335,335,4
|
||||
20250424,092400,32259210,334,334,334,334,2977
|
||||
20250424,092300,31264892,334,334,334,334,1300
|
||||
20250424,092200,30830692,334,334,334,334,1
|
||||
20250424,092100,30830358,333,333,334,333,2611
|
||||
20250424,092000,29960894,334,335,336,334,3434
|
||||
20250424,091900,28813923,335,335,335,335,982
|
||||
20250424,091800,28484953,336,335,336,335,670
|
||||
20250424,091700,28260502,334,334,336,334,8023
|
||||
20250424,091600,25580236,333,333,333,332,4427
|
||||
20250424,091500,24106055,334,334,334,333,707
|
||||
20250424,091400,23870123,334,334,334,334,150
|
||||
20250424,091300,23820023,334,334,334,334,20
|
||||
20250424,091200,23813343,334,334,334,334,98
|
||||
20250424,091100,23780611,334,334,334,333,1969
|
||||
20250424,091000,23124762,332,333,335,332,4986
|
||||
20250424,090900,21463875,334,336,336,334,14632
|
||||
20250424,090800,16576634,336,336,336,336,33
|
||||
20250424,090700,16565546,336,335,337,335,4476
|
||||
20250424,090600,15065582,337,334,337,334,24561
|
||||
20250424,090500,6828794,334,335,335,334,323
|
||||
20250424,090400,6720891,336,336,336,336,5
|
||||
20250424,090300,6719211,335,336,336,332,3962
|
||||
20250424,090200,5399612,336,333,336,333,613
|
||||
20250424,090100,5194105,331,338,338,330,10270
|
||||
20250424,090000,1764532,337,341,341,337,5217
|
||||
|
Reference in New Issue
Block a user