Update 2025-04-24 2740 candle_min
This commit is contained in:
660
119830/min/candle-20250424.csv
Normal file
660
119830/min/candle-20250424.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,195800,959577385,5770,5770,5770,5770,6730
|
||||
20250424,195700,959577385,5770,5770,5770,5770,0
|
||||
20250424,195600,959577385,5770,5770,5770,5770,0
|
||||
20250424,195500,959577385,5770,5770,5770,5770,0
|
||||
20250424,195400,959577385,5770,5770,5770,5770,0
|
||||
20250424,195300,959577385,5770,5770,5770,5770,0
|
||||
20250424,195200,959577385,5770,5770,5770,5770,0
|
||||
20250424,195100,959577385,5770,5770,5770,5770,0
|
||||
20250424,195000,959577385,5770,5770,5770,5770,0
|
||||
20250424,194900,959577385,5770,5770,5770,5770,0
|
||||
20250424,194800,959577385,5770,5770,5770,5770,0
|
||||
20250424,194700,959577385,5770,5770,5770,5770,0
|
||||
20250424,194600,959577385,5770,5770,5770,5770,0
|
||||
20250424,194500,959577385,5770,5770,5770,5770,0
|
||||
20250424,194400,959577385,5770,5770,5770,5770,0
|
||||
20250424,194300,959577385,5770,5770,5770,5770,0
|
||||
20250424,194200,959577385,5770,5770,5770,5770,0
|
||||
20250424,194100,959577385,5770,5770,5770,5770,0
|
||||
20250424,194000,959577385,5770,5770,5770,5770,0
|
||||
20250424,193900,959577385,5770,5770,5770,5770,0
|
||||
20250424,193800,959577385,5770,5770,5770,5770,0
|
||||
20250424,193700,959577385,5770,5770,5770,5770,0
|
||||
20250424,193600,959577385,5770,5770,5770,5770,0
|
||||
20250424,193500,959577385,5770,5770,5770,5770,0
|
||||
20250424,193400,959577385,5770,5770,5770,5770,0
|
||||
20250424,193300,959577385,5770,5770,5770,5770,0
|
||||
20250424,193200,959577385,5770,5770,5770,5770,0
|
||||
20250424,193100,959577385,5770,5770,5770,5770,0
|
||||
20250424,193000,959577385,5770,5770,5770,5770,0
|
||||
20250424,192900,959577385,5770,5770,5770,5770,0
|
||||
20250424,192800,959577385,5770,5770,5770,5770,6730
|
||||
20250424,192700,959577385,5770,5770,5770,5770,0
|
||||
20250424,192600,959577385,5770,5770,5770,5770,0
|
||||
20250424,192500,959577385,5770,5770,5770,5770,0
|
||||
20250424,192400,959577385,5770,5770,5770,5770,0
|
||||
20250424,192300,959577385,5770,5770,5770,5770,0
|
||||
20250424,192200,959577385,5770,5770,5770,5770,0
|
||||
20250424,192100,959577385,5770,5770,5770,5770,0
|
||||
20250424,192000,959577385,5770,5770,5770,5770,0
|
||||
20250424,191900,959577385,5770,5770,5770,5770,0
|
||||
20250424,191800,959577385,5770,5770,5770,5770,0
|
||||
20250424,191700,959577385,5770,5770,5770,5770,0
|
||||
20250424,191600,959577385,5770,5770,5770,5770,0
|
||||
20250424,191500,959577385,5770,5770,5770,5770,0
|
||||
20250424,191400,959577385,5770,5770,5770,5770,0
|
||||
20250424,191300,959577385,5770,5770,5770,5770,0
|
||||
20250424,191200,959577385,5770,5770,5770,5770,0
|
||||
20250424,191100,959577385,5770,5770,5770,5770,0
|
||||
20250424,191000,959577385,5770,5770,5770,5770,0
|
||||
20250424,190900,959577385,5770,5770,5770,5770,0
|
||||
20250424,190800,959577385,5770,5770,5770,5770,0
|
||||
20250424,190700,959577385,5770,5770,5770,5770,0
|
||||
20250424,190600,959577385,5770,5770,5770,5770,0
|
||||
20250424,190500,959577385,5770,5770,5770,5770,0
|
||||
20250424,190400,959577385,5770,5770,5770,5770,0
|
||||
20250424,190300,959577385,5770,5770,5770,5770,0
|
||||
20250424,190200,959577385,5770,5770,5770,5770,0
|
||||
20250424,190100,959577385,5770,5770,5770,5770,0
|
||||
20250424,190000,959577385,5770,5770,5770,5770,0
|
||||
20250424,185900,959577385,5770,5770,5770,5770,0
|
||||
20250424,185800,959577385,5770,5770,5770,5770,6730
|
||||
20250424,185700,959577385,5770,5770,5770,5770,0
|
||||
20250424,185600,959577385,5770,5770,5770,5770,0
|
||||
20250424,185500,959577385,5770,5770,5770,5770,0
|
||||
20250424,185400,959577385,5770,5770,5770,5770,0
|
||||
20250424,185300,959577385,5770,5770,5770,5770,0
|
||||
20250424,185200,959577385,5770,5770,5770,5770,0
|
||||
20250424,185100,959577385,5770,5770,5770,5770,0
|
||||
20250424,185000,959577385,5770,5770,5770,5770,0
|
||||
20250424,184900,959577385,5770,5770,5770,5770,0
|
||||
20250424,184800,959577385,5770,5770,5770,5770,0
|
||||
20250424,184700,959577385,5770,5770,5770,5770,0
|
||||
20250424,184600,959577385,5770,5770,5770,5770,0
|
||||
20250424,184500,959577385,5770,5770,5770,5770,0
|
||||
20250424,184400,959577385,5770,5770,5770,5770,0
|
||||
20250424,184300,959577385,5770,5770,5770,5770,0
|
||||
20250424,184200,959577385,5770,5770,5770,5770,0
|
||||
20250424,184100,959577385,5770,5770,5770,5770,0
|
||||
20250424,184000,959577385,5770,5770,5770,5770,0
|
||||
20250424,183900,959577385,5770,5770,5770,5770,0
|
||||
20250424,183800,959577385,5770,5770,5770,5770,0
|
||||
20250424,183700,959577385,5770,5770,5770,5770,0
|
||||
20250424,183600,959577385,5770,5770,5770,5770,0
|
||||
20250424,183500,959577385,5770,5770,5770,5770,0
|
||||
20250424,183400,959577385,5770,5770,5770,5770,0
|
||||
20250424,183300,959577385,5770,5770,5770,5770,0
|
||||
20250424,183200,959577385,5770,5770,5770,5770,0
|
||||
20250424,183100,959577385,5770,5770,5770,5770,0
|
||||
20250424,183000,959577385,5770,5770,5770,5770,0
|
||||
20250424,182900,959577385,5770,5770,5770,5770,0
|
||||
20250424,182800,959577385,5770,5770,5770,5770,6730
|
||||
20250424,182700,959577385,5770,5770,5770,5770,0
|
||||
20250424,182600,959577385,5770,5770,5770,5770,0
|
||||
20250424,182500,959577385,5770,5770,5770,5770,0
|
||||
20250424,182400,959577385,5770,5770,5770,5770,0
|
||||
20250424,182300,959577385,5770,5770,5770,5770,0
|
||||
20250424,182200,959577385,5770,5770,5770,5770,0
|
||||
20250424,182100,959577385,5770,5770,5770,5770,0
|
||||
20250424,182000,959577385,5770,5770,5770,5770,0
|
||||
20250424,181900,959577385,5770,5770,5770,5770,0
|
||||
20250424,181800,959577385,5770,5770,5770,5770,0
|
||||
20250424,181700,959577385,5770,5770,5770,5770,0
|
||||
20250424,181600,959577385,5770,5770,5770,5770,0
|
||||
20250424,181500,959577385,5770,5770,5770,5770,0
|
||||
20250424,181400,959577385,5770,5770,5770,5770,0
|
||||
20250424,181300,959577385,5770,5770,5770,5770,0
|
||||
20250424,181200,959577385,5770,5770,5770,5770,0
|
||||
20250424,181100,959577385,5770,5770,5770,5770,0
|
||||
20250424,181000,959577385,5770,5770,5770,5770,0
|
||||
20250424,180900,959577385,5770,5770,5770,5770,0
|
||||
20250424,180800,959577385,5770,5770,5770,5770,0
|
||||
20250424,180700,959577385,5770,5770,5770,5770,0
|
||||
20250424,180600,959577385,5770,5770,5770,5770,0
|
||||
20250424,180500,959577385,5770,5770,5770,5770,0
|
||||
20250424,180400,959577385,5770,5770,5770,5770,0
|
||||
20250424,180300,959577385,5770,5770,5770,5770,0
|
||||
20250424,180200,959577385,5770,5770,5770,5770,0
|
||||
20250424,180100,959577385,5770,5770,5770,5770,0
|
||||
20250424,180000,959577385,5770,5770,5770,5770,0
|
||||
20250424,175900,959577385,5770,5770,5770,5770,0
|
||||
20250424,175800,959577385,5770,5770,5770,5770,6730
|
||||
20250424,175700,959577385,5770,5770,5770,5770,0
|
||||
20250424,175600,959577385,5770,5770,5770,5770,0
|
||||
20250424,175500,959577385,5770,5770,5770,5770,0
|
||||
20250424,175400,959577385,5770,5770,5770,5770,0
|
||||
20250424,175300,959577385,5770,5770,5770,5770,0
|
||||
20250424,175200,959577385,5770,5770,5770,5770,0
|
||||
20250424,175100,959577385,5770,5770,5770,5770,0
|
||||
20250424,175000,959577385,5770,5770,5770,5770,0
|
||||
20250424,174900,959577385,5770,5770,5770,5770,0
|
||||
20250424,174800,959577385,5770,5770,5770,5770,0
|
||||
20250424,174700,959577385,5770,5770,5770,5770,0
|
||||
20250424,174600,959577385,5770,5770,5770,5770,0
|
||||
20250424,174500,959577385,5770,5770,5770,5770,0
|
||||
20250424,174400,959577385,5770,5770,5770,5770,0
|
||||
20250424,174300,959577385,5770,5770,5770,5770,0
|
||||
20250424,174200,959577385,5770,5770,5770,5770,0
|
||||
20250424,174100,959577385,5770,5770,5770,5770,0
|
||||
20250424,174000,959577385,5770,5770,5770,5770,0
|
||||
20250424,173900,959577385,5770,5770,5770,5770,0
|
||||
20250424,173800,959577385,5770,5770,5770,5770,0
|
||||
20250424,173700,959577385,5770,5770,5770,5770,0
|
||||
20250424,173600,959577385,5770,5770,5770,5770,0
|
||||
20250424,173500,959577385,5770,5770,5770,5770,0
|
||||
20250424,173400,959577385,5770,5770,5770,5770,0
|
||||
20250424,173300,959577385,5770,5770,5770,5770,0
|
||||
20250424,173200,959577385,5770,5770,5770,5770,0
|
||||
20250424,173100,959577385,5770,5770,5770,5770,0
|
||||
20250424,173000,959577385,5770,5770,5770,5770,0
|
||||
20250424,172900,959577385,5770,5770,5770,5770,0
|
||||
20250424,172800,959577385,5770,5770,5770,5770,6730
|
||||
20250424,172700,959577385,5770,5770,5770,5770,0
|
||||
20250424,172600,959577385,5770,5770,5770,5770,0
|
||||
20250424,172500,959577385,5770,5770,5770,5770,0
|
||||
20250424,172400,959577385,5770,5770,5770,5770,0
|
||||
20250424,172300,959577385,5770,5770,5770,5770,0
|
||||
20250424,172200,959577385,5770,5770,5770,5770,0
|
||||
20250424,172100,959577385,5770,5770,5770,5770,0
|
||||
20250424,172000,959577385,5770,5770,5770,5770,0
|
||||
20250424,171900,959577385,5770,5770,5770,5770,0
|
||||
20250424,171800,959577385,5770,5770,5770,5770,0
|
||||
20250424,171700,959577385,5770,5770,5770,5770,0
|
||||
20250424,171600,959577385,5770,5770,5770,5770,0
|
||||
20250424,171500,959577385,5770,5770,5770,5770,0
|
||||
20250424,171400,959577385,5770,5770,5770,5770,0
|
||||
20250424,171300,959577385,5770,5770,5770,5770,0
|
||||
20250424,171200,959577385,5770,5770,5770,5770,0
|
||||
20250424,171100,959577385,5770,5770,5770,5770,0
|
||||
20250424,171000,959577385,5770,5770,5770,5770,0
|
||||
20250424,170900,959577385,5770,5770,5770,5770,0
|
||||
20250424,170800,959577385,5770,5770,5770,5770,0
|
||||
20250424,170700,959577385,5770,5770,5770,5770,0
|
||||
20250424,170600,959577385,5770,5770,5770,5770,0
|
||||
20250424,170500,959577385,5770,5770,5770,5770,0
|
||||
20250424,170400,959577385,5770,5770,5770,5770,0
|
||||
20250424,170300,959577385,5770,5770,5770,5770,0
|
||||
20250424,170200,959577385,5770,5770,5770,5770,0
|
||||
20250424,170100,959577385,5770,5770,5770,5770,0
|
||||
20250424,170000,959577385,5770,5770,5770,5770,0
|
||||
20250424,165900,959577385,5770,5770,5770,5770,0
|
||||
20250424,165800,959577385,5770,5770,5770,5770,6730
|
||||
20250424,165700,959577385,5770,5770,5770,5770,0
|
||||
20250424,165600,959577385,5770,5770,5770,5770,0
|
||||
20250424,165500,959577385,5770,5770,5770,5770,0
|
||||
20250424,165400,959577385,5770,5770,5770,5770,0
|
||||
20250424,165300,959577385,5770,5770,5770,5770,0
|
||||
20250424,165200,959577385,5770,5770,5770,5770,0
|
||||
20250424,165100,959577385,5770,5770,5770,5770,0
|
||||
20250424,165000,959577385,5770,5770,5770,5770,0
|
||||
20250424,164900,959577385,5770,5770,5770,5770,0
|
||||
20250424,164800,959577385,5770,5770,5770,5770,0
|
||||
20250424,164700,959577385,5770,5770,5770,5770,0
|
||||
20250424,164600,959577385,5770,5770,5770,5770,0
|
||||
20250424,164500,959577385,5770,5770,5770,5770,0
|
||||
20250424,164400,959577385,5770,5770,5770,5770,0
|
||||
20250424,164300,959577385,5770,5770,5770,5770,0
|
||||
20250424,164200,959577385,5770,5770,5770,5770,0
|
||||
20250424,164100,959577385,5770,5770,5770,5770,0
|
||||
20250424,164000,959577385,5770,5770,5770,5770,0
|
||||
20250424,163900,959577385,5770,5770,5770,5770,0
|
||||
20250424,163800,959577385,5770,5770,5770,5770,0
|
||||
20250424,163700,959577385,5770,5770,5770,5770,0
|
||||
20250424,163600,959577385,5770,5770,5770,5770,0
|
||||
20250424,163500,959577385,5770,5770,5770,5770,0
|
||||
20250424,163400,959577385,5770,5770,5770,5770,0
|
||||
20250424,163300,959577385,5770,5770,5770,5770,0
|
||||
20250424,163200,959577385,5770,5770,5770,5770,0
|
||||
20250424,163100,959577385,5770,5770,5770,5770,0
|
||||
20250424,163000,959577385,5770,5770,5770,5770,0
|
||||
20250424,162900,959577385,5770,5770,5770,5770,0
|
||||
20250424,162800,959577385,5770,5770,5770,5770,6730
|
||||
20250424,162700,959577385,5770,5770,5770,5770,0
|
||||
20250424,162600,959577385,5770,5770,5770,5770,0
|
||||
20250424,162500,959577385,5770,5770,5770,5770,0
|
||||
20250424,162400,959577385,5770,5770,5770,5770,0
|
||||
20250424,162300,959577385,5770,5770,5770,5770,0
|
||||
20250424,162200,959577385,5770,5770,5770,5770,0
|
||||
20250424,162100,959577385,5770,5770,5770,5770,0
|
||||
20250424,162000,959577385,5770,5770,5770,5770,0
|
||||
20250424,161900,959577385,5770,5770,5770,5770,0
|
||||
20250424,161800,959577385,5770,5770,5770,5770,0
|
||||
20250424,161700,959577385,5770,5770,5770,5770,0
|
||||
20250424,161600,959577385,5770,5770,5770,5770,0
|
||||
20250424,161500,959577385,5770,5770,5770,5770,0
|
||||
20250424,161400,959577385,5770,5770,5770,5770,0
|
||||
20250424,161300,959577385,5770,5770,5770,5770,0
|
||||
20250424,161200,959577385,5770,5770,5770,5770,0
|
||||
20250424,161100,959577385,5770,5770,5770,5770,0
|
||||
20250424,161000,959577385,5770,5770,5770,5770,0
|
||||
20250424,160900,959577385,5770,5770,5770,5770,0
|
||||
20250424,160800,959577385,5770,5770,5770,5770,0
|
||||
20250424,160700,959577385,5770,5770,5770,5770,0
|
||||
20250424,160600,959577385,5770,5770,5770,5770,0
|
||||
20250424,160500,959577385,5770,5770,5770,5770,0
|
||||
20250424,160400,959577385,5770,5770,5770,5770,0
|
||||
20250424,160300,959577385,5770,5770,5770,5770,0
|
||||
20250424,160200,959577385,5770,5770,5770,5770,0
|
||||
20250424,160100,959577385,5770,5770,5770,5770,0
|
||||
20250424,160000,959577385,5770,5770,5770,5770,0
|
||||
20250424,155900,959577385,5770,5770,5770,5770,0
|
||||
20250424,155800,959577385,5770,5770,5770,5770,6730
|
||||
20250424,155700,959577385,5770,5770,5770,5770,0
|
||||
20250424,155600,959577385,5770,5770,5770,5770,0
|
||||
20250424,155500,959577385,5770,5770,5770,5770,0
|
||||
20250424,155400,959577385,5770,5770,5770,5770,0
|
||||
20250424,155300,959577385,5770,5770,5770,5770,0
|
||||
20250424,155200,959577385,5770,5770,5770,5770,0
|
||||
20250424,155100,959577385,5770,5770,5770,5770,0
|
||||
20250424,155000,959577385,5770,5770,5770,5770,0
|
||||
20250424,154900,959577385,5770,5770,5770,5770,0
|
||||
20250424,154800,959577385,5770,5770,5770,5770,0
|
||||
20250424,154700,959577385,5770,5770,5770,5770,0
|
||||
20250424,154600,959577385,5770,5770,5770,5770,0
|
||||
20250424,154500,959577385,5770,5770,5770,5770,0
|
||||
20250424,154400,959577385,5770,5770,5770,5770,0
|
||||
20250424,154300,959577385,5770,5770,5770,5770,0
|
||||
20250424,154200,959577385,5770,5770,5770,5770,0
|
||||
20250424,154100,959577385,5770,5770,5770,5770,0
|
||||
20250424,154000,959577385,5770,5770,5770,5770,0
|
||||
20250424,153900,959577385,5770,5770,5770,5770,0
|
||||
20250424,153800,959577385,5770,5770,5770,5770,0
|
||||
20250424,153700,959577385,5770,5770,5770,5770,0
|
||||
20250424,153600,959577385,5770,5770,5770,5770,0
|
||||
20250424,153500,959577385,5770,5770,5770,5770,0
|
||||
20250424,153400,959577385,5770,5770,5770,5770,0
|
||||
20250424,153300,959577385,5770,5770,5770,5770,0
|
||||
20250424,153200,959577385,5770,5770,5770,5770,0
|
||||
20250424,153100,959577385,5770,5770,5770,5770,0
|
||||
20250424,153000,959577385,5770,5770,5770,5770,6730
|
||||
20250424,152900,920745285,5800,5800,5800,5800,0
|
||||
20250424,152800,920745285,5800,5800,5800,5800,0
|
||||
20250424,152700,920745285,5800,5800,5800,5800,0
|
||||
20250424,152600,920745285,5800,5800,5800,5800,0
|
||||
20250424,152500,920745285,5800,5800,5800,5800,0
|
||||
20250424,152400,920745285,5800,5800,5800,5800,0
|
||||
20250424,152300,920745285,5800,5800,5800,5800,0
|
||||
20250424,152200,920745285,5800,5800,5800,5800,0
|
||||
20250424,152100,920745285,5800,5800,5800,5800,0
|
||||
20250424,152000,920745285,5800,5800,5800,5800,0
|
||||
20250424,151900,920745285,5800,5770,5800,5770,224
|
||||
20250424,151800,919452745,5800,5780,5800,5770,1235
|
||||
20250424,151700,912308175,5770,5770,5770,5770,113
|
||||
20250424,151600,911656165,5770,5780,5780,5770,1410
|
||||
20250424,151500,903517475,5770,5770,5770,5770,125
|
||||
20250424,151400,902796225,5770,5770,5770,5770,325
|
||||
20250424,151300,900920975,5780,5780,5780,5780,136
|
||||
20250424,151200,900134895,5780,5780,5780,5770,141
|
||||
20250424,151100,899321145,5780,5780,5780,5770,258
|
||||
20250424,151000,897830765,5780,5770,5780,5770,183
|
||||
20250424,150900,896774515,5780,5770,5780,5770,188
|
||||
20250424,150800,895689095,5780,5780,5780,5780,139
|
||||
20250424,150700,894885675,5780,5780,5780,5780,1000
|
||||
20250424,150600,889105675,5780,5790,5790,5780,100
|
||||
20250424,150500,888527665,5780,5780,5780,5780,92
|
||||
20250424,150400,887995905,5780,5780,5780,5780,0
|
||||
20250424,150300,887995905,5780,5790,5790,5780,793
|
||||
20250424,150200,883406495,5790,5790,5790,5790,115
|
||||
20250424,150100,882740645,5790,5790,5790,5790,98
|
||||
20250424,150000,882173225,5790,5780,5790,5780,151
|
||||
20250424,145900,881299715,5780,5780,5780,5780,319
|
||||
20250424,145800,879455895,5790,5780,5790,5780,98
|
||||
20250424,145700,878889395,5790,5790,5790,5790,20
|
||||
20250424,145600,878773595,5780,5790,5790,5780,161
|
||||
20250424,145500,877842715,5790,5790,5790,5790,111
|
||||
20250424,145400,877200025,5780,5780,5780,5780,132
|
||||
20250424,145300,876437065,5780,5780,5780,5780,82
|
||||
20250424,145200,875963105,5780,5780,5780,5780,84
|
||||
20250424,145100,875477585,5780,5780,5780,5780,94
|
||||
20250424,145000,874934265,5790,5780,5790,5780,158
|
||||
20250424,144900,874021015,5780,5780,5780,5780,220
|
||||
20250424,144800,872749415,5790,5790,5790,5790,131
|
||||
20250424,144700,871990925,5780,5790,5790,5780,160
|
||||
20250424,144600,871065295,5780,5790,5790,5780,97
|
||||
20250424,144500,870504535,5790,5790,5790,5790,101
|
||||
20250424,144400,869919745,5790,5790,5790,5790,114
|
||||
20250424,144300,869259685,5800,5800,5800,5800,1
|
||||
20250424,144200,869253885,5800,5800,5800,5800,0
|
||||
20250424,144100,869253885,5800,5790,5820,5790,514
|
||||
20250424,144000,866274415,5790,5790,5790,5790,95
|
||||
20250424,143900,865724365,5790,5790,5790,5790,101
|
||||
20250424,143800,865139575,5790,5790,5790,5790,2000
|
||||
20250424,143700,853559575,5800,5790,5800,5790,80
|
||||
20250424,143600,853095585,5800,5800,5800,5800,135
|
||||
20250424,143500,852312585,5790,5790,5790,5790,0
|
||||
20250424,143400,852312585,5790,5800,5800,5790,200
|
||||
20250424,143300,851154205,5830,5790,5830,5790,441
|
||||
20250424,143200,848595725,5790,5790,5790,5790,123
|
||||
20250424,143100,847883555,5800,5800,5800,5800,0
|
||||
20250424,143000,847883555,5800,5800,5800,5800,297
|
||||
20250424,142900,846160955,5790,5790,5790,5790,0
|
||||
20250424,142800,846160955,5790,5800,5800,5790,700
|
||||
20250424,142700,842105585,5820,5820,5820,5820,3
|
||||
20250424,142600,842088125,5840,5840,5840,5840,0
|
||||
20250424,142500,842088125,5840,5800,5840,5800,541
|
||||
20250424,142400,838939105,5800,5800,5800,5800,74
|
||||
20250424,142300,838509905,5800,5800,5800,5800,108
|
||||
20250424,142200,837883505,5800,5800,5800,5800,82
|
||||
20250424,142100,837407905,5800,5800,5800,5800,358
|
||||
20250424,142000,835331505,5800,5800,5800,5790,217
|
||||
20250424,141900,834073915,5800,5800,5800,5800,100
|
||||
20250424,141800,833493915,5810,5810,5810,5810,2
|
||||
20250424,141700,833482295,5810,5820,5830,5810,201
|
||||
20250424,141600,832312985,5810,5810,5820,5800,267
|
||||
20250424,141500,830761575,5810,5800,5810,5800,200
|
||||
20250424,141400,829600575,5820,5820,5820,5810,101
|
||||
20250424,141300,829013705,5790,5820,5830,5790,594
|
||||
20250424,141200,825558825,5820,5800,5820,5790,116
|
||||
20250424,141100,824885845,5800,5800,5800,5800,77
|
||||
20250424,141000,824439245,5800,5800,5800,5800,0
|
||||
20250424,140900,824439245,5800,5800,5800,5800,102
|
||||
20250424,140800,823847645,5800,5800,5800,5800,81
|
||||
20250424,140700,823377845,5800,5800,5800,5800,431
|
||||
20250424,140600,820878045,5800,5810,5810,5800,80
|
||||
20250424,140500,820413995,5810,5820,5820,5810,191
|
||||
20250424,140400,819303045,5820,5820,5820,5810,784
|
||||
20250424,140300,814741175,5820,5790,5820,5790,950
|
||||
20250424,140200,809226425,5790,5800,5800,5790,187
|
||||
20250424,140100,808143325,5810,5800,5810,5790,420
|
||||
20250424,140000,805710205,5800,5800,5800,5800,1105
|
||||
20250424,135900,799301205,5800,5800,5800,5800,99
|
||||
20250424,135800,798727005,5800,5800,5800,5800,108
|
||||
20250424,135700,798100605,5800,5800,5800,5800,213
|
||||
20250424,135600,796865205,5810,5820,5820,5810,277
|
||||
20250424,135500,795253365,5810,5810,5810,5810,114
|
||||
20250424,135400,794591025,5820,5820,5820,5820,67
|
||||
20250424,135300,794201085,5820,5820,5820,5820,108
|
||||
20250424,135200,793572525,5830,5830,5830,5820,586
|
||||
20250424,135100,790157315,5830,5830,5830,5830,0
|
||||
20250424,135000,790157315,5830,5810,5830,5810,744
|
||||
20250424,134900,785823815,5810,5820,5820,5810,115
|
||||
20250424,134800,785155635,5820,5810,5820,5810,199
|
||||
20250424,134700,783998275,5830,5800,5830,5800,1304
|
||||
20250424,134600,776435045,5810,5780,5810,5780,1543
|
||||
20250424,134500,767487505,5770,5770,5770,5770,2
|
||||
20250424,134400,767475965,5770,5770,5780,5770,126
|
||||
20250424,134300,766748685,5780,5780,5780,5780,52
|
||||
20250424,134200,766448125,5790,5790,5790,5790,1
|
||||
20250424,134100,766442335,5800,5800,5800,5800,1
|
||||
20250424,134000,766436535,5790,5790,5790,5790,555
|
||||
20250424,133900,763223085,5790,5800,5800,5790,82
|
||||
20250424,133800,762747605,5790,5810,5810,5790,425
|
||||
20250424,133700,760279455,5810,5800,5810,5790,942
|
||||
20250424,133600,754816245,5800,5770,5800,5770,2760
|
||||
20250424,133500,738813245,5770,5770,5770,5770,206
|
||||
20250424,133400,737624625,5770,5770,5770,5770,117
|
||||
20250424,133300,736949535,5770,5770,5770,5770,119
|
||||
20250424,133200,736262905,5770,5770,5770,5770,0
|
||||
20250424,133100,736262905,5770,5770,5770,5770,75
|
||||
20250424,133000,735830155,5770,5770,5770,5770,102
|
||||
20250424,132900,735241615,5800,5800,5800,5800,0
|
||||
20250424,132800,735241615,5800,5780,5800,5780,100
|
||||
20250424,132700,734662315,5780,5780,5790,5780,200
|
||||
20250424,132600,733506095,5790,5770,5790,5770,51
|
||||
20250424,132500,733211155,5770,5770,5770,5770,81
|
||||
20250424,132400,732743785,5770,5770,5770,5770,79
|
||||
20250424,132300,732287955,5780,5770,5780,5770,112
|
||||
20250424,132200,731641695,5760,5760,5760,5760,1
|
||||
20250424,132100,731635935,5770,5770,5770,5770,91
|
||||
20250424,132000,731110865,5770,5770,5770,5770,80
|
||||
20250424,131900,730649265,5770,5780,5780,5770,143
|
||||
20250424,131800,729823955,5770,5770,5770,5770,113
|
||||
20250424,131700,729171945,5770,5770,5770,5770,108
|
||||
20250424,131600,728548785,5770,5770,5770,5770,114
|
||||
20250424,131500,727891005,5770,5770,5770,5770,108
|
||||
20250424,131400,727267845,5770,5770,5770,5770,171
|
||||
20250424,131300,726281175,5770,5770,5770,5770,0
|
||||
20250424,131200,726281175,5770,5770,5770,5770,112
|
||||
20250424,131100,725634935,5770,5770,5770,5770,247
|
||||
20250424,131000,724209745,5770,5780,5780,5770,317
|
||||
20250424,130900,722380605,5770,5770,5770,5770,121
|
||||
20250424,130800,721682435,5770,5780,5780,5770,129
|
||||
20250424,130700,720937905,5780,5770,5780,5770,162
|
||||
20250424,130600,720002665,5760,5770,5770,5760,94
|
||||
20250424,130500,719461215,5760,5760,5760,5760,308
|
||||
20250424,130400,717687135,5760,5760,5760,5760,84
|
||||
20250424,130300,717203295,5760,5760,5760,5760,0
|
||||
20250424,130200,717203295,5760,5760,5760,5760,99
|
||||
20250424,130100,716633055,5790,5760,5790,5760,97
|
||||
20250424,130000,716074165,5760,5760,5760,5750,122
|
||||
20250424,125900,715372525,5760,5760,5760,5760,3
|
||||
20250424,125800,715355245,5760,5760,5760,5760,197
|
||||
20250424,125700,714220525,5760,5750,5760,5750,111
|
||||
20250424,125600,713582265,5750,5750,5750,5750,115
|
||||
20250424,125500,712921015,5760,5750,5760,5750,31
|
||||
20250424,125400,712742595,5760,5760,5760,5760,91
|
||||
20250424,125300,712218435,5760,5770,5770,5760,6
|
||||
20250424,125200,712183865,5760,5750,5760,5750,88
|
||||
20250424,125100,711677755,5760,5760,5760,5760,158
|
||||
20250424,125000,710767675,5770,5770,5770,5770,94
|
||||
20250424,124900,710225295,5770,5760,5770,5760,107
|
||||
20250424,124800,709608965,5750,5750,5750,5750,22
|
||||
20250424,124700,709482465,5770,5750,5770,5750,120
|
||||
20250424,124600,708792065,5760,5760,5760,5760,79
|
||||
20250424,124500,708337025,5760,5760,5760,5750,452
|
||||
20250424,124400,705735955,5760,5760,5760,5760,114
|
||||
20250424,124300,705079315,5760,5760,5760,5760,19
|
||||
20250424,124200,704969875,5760,5760,5760,5760,111
|
||||
20250424,124100,704330515,5760,5770,5770,5760,100
|
||||
20250424,124000,703754485,5760,5760,5760,5760,73
|
||||
20250424,123900,703334005,5760,5760,5760,5760,90
|
||||
20250424,123800,702815605,5800,5770,5800,5770,39
|
||||
20250424,123700,702589825,5760,5750,5760,5750,216
|
||||
20250424,123600,701346585,5760,5750,5760,5750,122
|
||||
20250424,123500,700644765,5760,5760,5760,5760,0
|
||||
20250424,123400,700644765,5760,5760,5770,5760,68
|
||||
20250424,123300,700253075,5760,5760,5760,5760,201
|
||||
20250424,123200,699095315,5760,5760,5760,5760,9
|
||||
20250424,123100,699043475,5750,5760,5760,5750,1198
|
||||
20250424,123000,692152855,5770,5770,5770,5770,44
|
||||
20250424,122900,691898975,5770,5770,5770,5770,95
|
||||
20250424,122800,691350825,5770,5760,5770,5760,128
|
||||
20250424,122700,690613475,5760,5760,5760,5760,119
|
||||
20250424,122600,689928035,5770,5770,5770,5770,110
|
||||
20250424,122500,689293335,5780,5780,5780,5780,0
|
||||
20250424,122400,689293335,5780,5780,5780,5780,66
|
||||
20250424,122300,688911855,5790,5760,5790,5760,269
|
||||
20250424,122200,687358985,5760,5770,5770,5760,87
|
||||
20250424,122100,686857855,5770,5770,5770,5750,1001
|
||||
20250424,122000,681091305,5770,5770,5770,5770,199
|
||||
20250424,121900,679943075,5780,5780,5780,5760,1120
|
||||
20250424,121800,673489645,5770,5760,5770,5760,263
|
||||
20250424,121700,671973015,5770,5760,5770,5760,25
|
||||
20250424,121600,671829005,5760,5770,5770,5760,1267
|
||||
20250424,121500,664529465,5770,5780,5780,5770,250
|
||||
20250424,121400,663086675,5770,5770,5770,5770,87
|
||||
20250424,121300,662584685,5770,5780,5780,5770,1970
|
||||
20250424,121200,651210315,5780,5780,5780,5780,115
|
||||
20250424,121100,650545615,5780,5780,5780,5780,101
|
||||
20250424,121000,649961835,5790,5790,5790,5790,77
|
||||
20250424,120900,649516005,5800,5800,5800,5800,5
|
||||
20250424,120800,649487005,5800,5790,5800,5790,119
|
||||
20250424,120700,648797885,5800,5790,5800,5790,214
|
||||
20250424,120600,647557825,5790,5790,5790,5790,105
|
||||
20250424,120500,646949875,5790,5790,5790,5790,163
|
||||
20250424,120400,646006105,5780,5790,5790,5780,610
|
||||
20250424,120300,642480285,5800,5800,5800,5800,0
|
||||
20250424,120200,642480285,5800,5800,5800,5800,1000
|
||||
20250424,120100,636680285,5800,5780,5800,5780,262
|
||||
20250424,120000,635164235,5790,5780,5790,5780,93
|
||||
20250424,115900,634626685,5790,5800,5800,5790,56
|
||||
20250424,115800,634302435,5790,5790,5790,5790,89
|
||||
20250424,115700,633787125,5790,5790,5790,5790,88
|
||||
20250424,115600,633277605,5780,5790,5790,5780,1000
|
||||
20250424,115500,627496995,5790,5790,5790,5790,97
|
||||
20250424,115400,626935365,5800,5800,5800,5800,24
|
||||
20250424,115300,626796165,5800,5810,5810,5800,102
|
||||
20250424,115200,626204485,5800,5800,5800,5790,205
|
||||
20250424,115100,625016505,5790,5790,5790,5780,685
|
||||
20250424,115000,621054335,5790,5790,5790,5790,92
|
||||
20250424,114900,620521655,5800,5790,5800,5790,107
|
||||
20250424,114800,619902115,5790,5790,5790,5790,316
|
||||
20250424,114700,618072475,5800,5800,5800,5800,0
|
||||
20250424,114600,618072475,5800,5800,5800,5800,15
|
||||
20250424,114500,617985475,5790,5790,5790,5790,236
|
||||
20250424,114400,616619035,5790,5790,5790,5790,193
|
||||
20250424,114300,615501565,5790,5790,5790,5790,118
|
||||
20250424,114200,614818345,5800,5800,5800,5790,100
|
||||
20250424,114100,614239325,5800,5790,5800,5790,118
|
||||
20250424,114000,613556095,5800,5800,5800,5790,99
|
||||
20250424,113900,612982835,5790,5790,5790,5790,77
|
||||
20250424,113800,612537005,5800,5800,5800,5800,1
|
||||
20250424,113700,612531205,5790,5800,5800,5790,273
|
||||
20250424,113600,610948705,5800,5800,5800,5800,722
|
||||
20250424,113500,606761105,5800,5800,5800,5800,148
|
||||
20250424,113400,605902705,5790,5800,5800,5790,2549
|
||||
20250424,113300,591138015,5800,5800,5800,5800,123
|
||||
20250424,113200,590424615,5800,5800,5800,5800,118
|
||||
20250424,113100,589740215,5810,5810,5810,5810,0
|
||||
20250424,113000,589740215,5810,5810,5810,5800,201
|
||||
20250424,112900,588573495,5800,5800,5800,5800,82
|
||||
20250424,112800,588097895,5800,5800,5800,5800,0
|
||||
20250424,112700,588097895,5800,5800,5800,5800,92
|
||||
20250424,112600,587564295,5800,5800,5800,5800,103
|
||||
20250424,112500,586966895,5810,5800,5810,5800,117
|
||||
20250424,112400,586288125,5800,5800,5800,5800,95
|
||||
20250424,112300,585737125,5800,5800,5800,5800,116
|
||||
20250424,112200,585064325,5800,5800,5800,5800,109
|
||||
20250424,112100,584432125,5800,5800,5800,5800,124
|
||||
20250424,112000,583712925,5800,5800,5800,5800,78
|
||||
20250424,111900,583260525,5800,5800,5800,5800,0
|
||||
20250424,111800,583260525,5800,5800,5800,5800,119
|
||||
20250424,111700,582570325,5800,5800,5800,5800,508
|
||||
20250424,111600,579623925,5800,5810,5810,5800,131
|
||||
20250424,111500,578863995,5810,5810,5810,5800,178
|
||||
20250424,111400,577830585,5800,5800,5800,5800,76
|
||||
20250424,111300,577389785,5800,5800,5800,5800,122
|
||||
20250424,111200,576682185,5800,5800,5800,5800,95
|
||||
20250424,111100,576131185,5800,5800,5800,5800,101
|
||||
20250424,111000,575545385,5810,5810,5810,5810,94
|
||||
20250424,110900,574999245,5810,5810,5810,5810,0
|
||||
20250424,110800,574999245,5810,5810,5810,5810,104
|
||||
20250424,110700,574395005,5810,5820,5820,5810,231
|
||||
20250424,110600,573051775,5820,5810,5820,5810,640
|
||||
20250424,110500,569333365,5810,5810,5810,5810,223
|
||||
20250424,110400,568037735,5810,5810,5810,5810,87
|
||||
20250424,110300,567532265,5820,5820,5820,5820,18
|
||||
20250424,110200,567427505,5820,5815,5820,5815,962
|
||||
20250424,110100,561833090,5820,5820,5820,5820,157
|
||||
20250424,110000,560919350,5820,5820,5820,5820,0
|
||||
20250424,105900,560919350,5820,5830,5830,5820,111
|
||||
20250424,105800,560273320,5840,5830,5840,5830,5
|
||||
20250424,105700,560244160,5830,5830,5830,5820,188
|
||||
20250424,105600,559149950,5820,5820,5820,5820,116
|
||||
20250424,105500,558474830,5820,5810,5820,5810,84
|
||||
20250424,105400,557986690,5810,5820,5820,5810,93
|
||||
20250424,105300,557446260,5810,5810,5810,5810,82
|
||||
20250424,105200,556969840,5820,5820,5820,5820,64
|
||||
20250424,105100,556597360,5830,5830,5830,5820,331
|
||||
20250424,105000,554669070,5830,5830,5830,5830,114
|
||||
20250424,104900,554004450,5830,5820,5830,5820,538
|
||||
20250424,104800,550868690,5830,5820,5830,5820,330
|
||||
20250424,104700,548946670,5810,5810,5810,5810,171
|
||||
20250424,104600,547953160,5810,5810,5810,5810,24
|
||||
20250424,104500,547813720,5830,5810,5830,5810,150
|
||||
20250424,104400,546941980,5800,5800,5800,5800,96
|
||||
20250424,104300,546385180,5800,5800,5800,5800,119
|
||||
20250424,104200,545694980,5800,5800,5800,5800,214
|
||||
20250424,104100,544453780,5800,5800,5800,5800,0
|
||||
20250424,104000,544453780,5800,5800,5800,5800,226
|
||||
20250424,103900,543142980,5800,5800,5800,5800,0
|
||||
20250424,103800,543142980,5800,5800,5800,5800,198
|
||||
20250424,103700,541994580,5800,5810,5810,5800,89
|
||||
20250424,103600,541478350,5800,5800,5800,5800,89
|
||||
20250424,103500,540962150,5800,5800,5800,5800,105
|
||||
20250424,103400,540353150,5800,5800,5800,5800,94
|
||||
20250424,103300,539807950,5790,5800,5810,5790,1010
|
||||
20250424,103200,533952190,5810,5810,5810,5810,276
|
||||
20250424,103100,532348630,5810,5810,5830,5810,1019
|
||||
20250424,103000,526428040,5810,5780,5820,5780,513
|
||||
20250424,102900,523444320,5800,5800,5800,5800,312
|
||||
20250424,102800,521634720,5800,5780,5800,5770,299
|
||||
20250424,102700,519907010,5790,5770,5790,5770,267
|
||||
20250424,102600,518362390,5770,5760,5770,5760,478
|
||||
20250424,102500,515604820,5740,5750,5750,5740,143
|
||||
20250424,102400,514782960,5750,5760,5760,5740,2916
|
||||
20250424,102300,498023520,5760,5790,5790,5750,6362
|
||||
20250424,102200,461318670,5800,5810,5810,5800,1747
|
||||
20250424,102100,451186060,5820,5810,5820,5810,307
|
||||
20250424,102000,449402350,5810,5810,5810,5810,255
|
||||
20250424,101900,447920800,5810,5810,5810,5810,155
|
||||
20250424,101800,447020250,5810,5820,5820,5810,241
|
||||
20250424,101700,445619380,5810,5810,5840,5810,645
|
||||
20250424,101600,441871680,5810,5810,5810,5800,290
|
||||
20250424,101500,440188530,5810,5820,5820,5810,3298
|
||||
20250424,101400,421025130,5820,5820,5820,5820,476
|
||||
20250424,101300,418254810,5820,5830,5830,5820,2633
|
||||
20250424,101200,402921380,5830,5840,5840,5830,184
|
||||
20250424,101100,401848320,5830,5830,5830,5830,122
|
||||
20250424,101000,401137060,5850,5850,5850,5850,10
|
||||
20250424,100900,401078560,5840,5840,5840,5840,100
|
||||
20250424,100800,400494560,5860,5830,5860,5830,1218
|
||||
20250424,100700,393389130,5840,5840,5840,5840,825
|
||||
20250424,100600,388571130,5840,5840,5840,5840,80
|
||||
20250424,100500,388103930,5840,5840,5840,5840,276
|
||||
20250424,100400,386492090,5840,5840,5840,5840,528
|
||||
20250424,100300,383408570,5850,5850,5850,5850,120
|
||||
20250424,100200,382706570,5860,5850,5860,5850,105
|
||||
20250424,100100,382092310,5860,5850,5860,5850,67
|
||||
20250424,100000,381700350,5840,5850,5850,5840,327
|
||||
20250424,095900,379790170,5860,5850,5860,5840,812
|
||||
20250424,095800,375047970,5850,5860,5880,5850,19
|
||||
20250424,095700,374936680,5840,5850,5850,5840,1824
|
||||
20250424,095600,364270490,5850,5840,5850,5840,1000
|
||||
20250424,095500,358422680,5840,5840,5840,5840,237
|
||||
20250424,095400,357038600,5840,5840,5850,5840,197
|
||||
20250424,095300,355887820,5840,5840,5840,5840,130
|
||||
20250424,095200,355128620,5840,5860,5860,5840,2092
|
||||
20250424,095100,342899580,5850,5860,5860,5850,117
|
||||
20250424,095000,342214890,5850,5850,5850,5850,1938
|
||||
20250424,094900,330877590,5850,5870,5870,5850,3510
|
||||
20250424,094800,310304850,5880,5900,5900,5880,574
|
||||
20250424,094700,306925000,5900,5900,5900,5900,0
|
||||
20250424,094600,306925000,5900,5920,5920,5900,433
|
||||
20250424,094500,304370280,5910,5910,5910,5910,80
|
||||
20250424,094400,303897480,5940,5940,5940,5940,0
|
||||
20250424,094300,303897480,5940,5940,5940,5940,5
|
||||
20250424,094200,303867780,5930,5930,5930,5930,915
|
||||
20250424,094100,298441830,5930,5930,5930,5930,100
|
||||
20250424,094000,297848830,5930,5910,5930,5900,101
|
||||
20250424,093900,297252380,5930,5930,5930,5930,1
|
||||
20250424,093800,297246450,5930,5930,5930,5930,1
|
||||
20250424,093700,297240520,5910,5930,5930,5910,6
|
||||
20250424,093600,297204960,5930,5930,5930,5930,11
|
||||
20250424,093500,297139730,5910,5910,5910,5910,6
|
||||
20250424,093400,297104270,5900,5920,5920,5900,65
|
||||
20250424,093300,296720050,5920,5920,5920,5920,184
|
||||
20250424,093200,295630770,5920,5920,5920,5920,0
|
||||
20250424,093100,295630770,5920,5910,5920,5910,401
|
||||
20250424,093000,293260850,5910,5910,5910,5910,0
|
||||
20250424,092900,293260850,5910,5910,5910,5910,0
|
||||
20250424,092800,293260850,5910,5910,5910,5910,17
|
||||
20250424,092700,293160380,5910,5910,5910,5870,821
|
||||
20250424,092600,288340270,5910,5920,5920,5860,1113
|
||||
20250424,092500,281804240,5900,5900,5920,5900,663
|
||||
20250424,092400,277892520,5900,5880,5900,5880,401
|
||||
20250424,092300,275534620,5890,5890,5890,5890,107
|
||||
20250424,092200,274904390,5880,5880,5880,5880,190
|
||||
20250424,092100,273787190,5860,5870,5870,5860,2327
|
||||
20250424,092000,260147970,5880,5880,5880,5880,18
|
||||
20250424,091900,260042130,5880,5860,5880,5860,113
|
||||
20250424,091800,259379930,5860,5860,5860,5860,952
|
||||
20250424,091700,253801210,5900,5900,5900,5900,90
|
||||
20250424,091600,253270210,5860,5890,5910,5860,2072
|
||||
20250424,091500,241096090,5890,5920,5920,5890,1440
|
||||
20250424,091400,232597380,5920,5920,5920,5920,0
|
||||
20250424,091300,232597380,5920,5920,5920,5910,643
|
||||
20250424,091200,228793840,5920,5930,5930,5910,988
|
||||
20250424,091100,222935550,5930,5940,5940,5930,1481
|
||||
20250424,091000,214147220,5950,5950,5950,5950,1850
|
||||
20250424,090900,203139720,5970,5970,5990,5970,800
|
||||
20250424,090800,198361320,5980,5960,6000,5960,3743
|
||||
20250424,090700,175988350,5950,5950,5960,5930,2545
|
||||
20250424,090600,160824500,5940,5970,5970,5940,1966
|
||||
20250424,090500,149118370,5950,5950,5970,5950,2178
|
||||
20250424,090400,136152230,5950,5970,5970,5950,12128
|
||||
20250424,090300,63967750,5970,5890,5970,5890,2683
|
||||
20250424,090200,48019170,5900,5890,5900,5890,233
|
||||
20250424,090100,46645780,5900,5870,5900,5870,254
|
||||
20250424,090000,45150180,5870,5860,5900,5860,7686
|
||||
|
Reference in New Issue
Block a user