ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

662
123750/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,662 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,200000,9154540,1534,1534,1534,1534,200
20250424,195900,9154540,1534,1534,1534,1534,0
20250424,195800,9154540,1534,1534,1534,1534,0
20250424,195700,9154540,1534,1534,1534,1534,0
20250424,195600,9154540,1534,1534,1534,1534,0
20250424,195500,9154540,1534,1534,1534,1534,0
20250424,195400,9154540,1534,1534,1534,1534,0
20250424,195300,9154540,1534,1534,1534,1534,0
20250424,195200,9154540,1534,1534,1534,1534,0
20250424,195100,9154540,1534,1534,1534,1534,0
20250424,195000,9154540,1534,1534,1534,1534,0
20250424,194900,9154540,1534,1534,1534,1534,0
20250424,194800,9154540,1534,1534,1534,1534,0
20250424,194700,9154540,1534,1534,1534,1534,0
20250424,194600,9154540,1534,1534,1534,1534,0
20250424,194500,9154540,1534,1534,1534,1534,0
20250424,194400,9154540,1534,1534,1534,1534,0
20250424,194300,9154540,1534,1534,1534,1534,0
20250424,194200,9154540,1534,1534,1534,1534,0
20250424,194100,9154540,1534,1534,1534,1534,0
20250424,194000,9154540,1534,1534,1534,1534,0
20250424,193900,9154540,1534,1534,1534,1534,0
20250424,193800,9154540,1534,1534,1534,1534,0
20250424,193700,9154540,1534,1534,1534,1534,0
20250424,193600,9154540,1534,1534,1534,1534,0
20250424,193500,9154540,1534,1534,1534,1534,0
20250424,193400,9154540,1534,1534,1534,1534,0
20250424,193300,9154540,1534,1534,1534,1534,0
20250424,193200,9154540,1534,1534,1534,1534,0
20250424,193100,9154540,1534,1534,1534,1534,0
20250424,193000,9154540,1534,1534,1534,1534,200
20250424,192900,9154540,1534,1534,1534,1534,0
20250424,192800,9154540,1534,1534,1534,1534,0
20250424,192700,9154540,1534,1534,1534,1534,0
20250424,192600,9154540,1534,1534,1534,1534,0
20250424,192500,9154540,1534,1534,1534,1534,0
20250424,192400,9154540,1534,1534,1534,1534,0
20250424,192300,9154540,1534,1534,1534,1534,0
20250424,192200,9154540,1534,1534,1534,1534,0
20250424,192100,9154540,1534,1534,1534,1534,0
20250424,192000,9154540,1534,1534,1534,1534,0
20250424,191900,9154540,1534,1534,1534,1534,0
20250424,191800,9154540,1534,1534,1534,1534,0
20250424,191700,9154540,1534,1534,1534,1534,0
20250424,191600,9154540,1534,1534,1534,1534,0
20250424,191500,9154540,1534,1534,1534,1534,0
20250424,191400,9154540,1534,1534,1534,1534,0
20250424,191300,9154540,1534,1534,1534,1534,0
20250424,191200,9154540,1534,1534,1534,1534,0
20250424,191100,9154540,1534,1534,1534,1534,0
20250424,191000,9154540,1534,1534,1534,1534,0
20250424,190900,9154540,1534,1534,1534,1534,0
20250424,190800,9154540,1534,1534,1534,1534,0
20250424,190700,9154540,1534,1534,1534,1534,0
20250424,190600,9154540,1534,1534,1534,1534,0
20250424,190500,9154540,1534,1534,1534,1534,0
20250424,190400,9154540,1534,1534,1534,1534,0
20250424,190300,9154540,1534,1534,1534,1534,0
20250424,190200,9154540,1534,1534,1534,1534,0
20250424,190100,9154540,1534,1534,1534,1534,0
20250424,190000,9154540,1534,1534,1534,1534,200
20250424,185900,9154540,1534,1534,1534,1534,0
20250424,185800,9154540,1534,1534,1534,1534,0
20250424,185700,9154540,1534,1534,1534,1534,0
20250424,185600,9154540,1534,1534,1534,1534,0
20250424,185500,9154540,1534,1534,1534,1534,0
20250424,185400,9154540,1534,1534,1534,1534,0
20250424,185300,9154540,1534,1534,1534,1534,0
20250424,185200,9154540,1534,1534,1534,1534,0
20250424,185100,9154540,1534,1534,1534,1534,0
20250424,185000,9154540,1534,1534,1534,1534,0
20250424,184900,9154540,1534,1534,1534,1534,0
20250424,184800,9154540,1534,1534,1534,1534,0
20250424,184700,9154540,1534,1534,1534,1534,0
20250424,184600,9154540,1534,1534,1534,1534,0
20250424,184500,9154540,1534,1534,1534,1534,0
20250424,184400,9154540,1534,1534,1534,1534,0
20250424,184300,9154540,1534,1534,1534,1534,0
20250424,184200,9154540,1534,1534,1534,1534,0
20250424,184100,9154540,1534,1534,1534,1534,0
20250424,184000,9154540,1534,1534,1534,1534,0
20250424,183900,9154540,1534,1534,1534,1534,0
20250424,183800,9154540,1534,1534,1534,1534,0
20250424,183700,9154540,1534,1534,1534,1534,0
20250424,183600,9154540,1534,1534,1534,1534,0
20250424,183500,9154540,1534,1534,1534,1534,0
20250424,183400,9154540,1534,1534,1534,1534,0
20250424,183300,9154540,1534,1534,1534,1534,0
20250424,183200,9154540,1534,1534,1534,1534,0
20250424,183100,9154540,1534,1534,1534,1534,0
20250424,183000,9154540,1534,1534,1534,1534,200
20250424,182900,9154540,1534,1534,1534,1534,0
20250424,182800,9154540,1534,1534,1534,1534,0
20250424,182700,9154540,1534,1534,1534,1534,0
20250424,182600,9154540,1534,1534,1534,1534,0
20250424,182500,9154540,1534,1534,1534,1534,0
20250424,182400,9154540,1534,1534,1534,1534,0
20250424,182300,9154540,1534,1534,1534,1534,0
20250424,182200,9154540,1534,1534,1534,1534,0
20250424,182100,9154540,1534,1534,1534,1534,0
20250424,182000,9154540,1534,1534,1534,1534,0
20250424,181900,9154540,1534,1534,1534,1534,0
20250424,181800,9154540,1534,1534,1534,1534,0
20250424,181700,9154540,1534,1534,1534,1534,0
20250424,181600,9154540,1534,1534,1534,1534,0
20250424,181500,9154540,1534,1534,1534,1534,0
20250424,181400,9154540,1534,1534,1534,1534,0
20250424,181300,9154540,1534,1534,1534,1534,0
20250424,181200,9154540,1534,1534,1534,1534,0
20250424,181100,9154540,1534,1534,1534,1534,0
20250424,181000,9154540,1534,1534,1534,1534,0
20250424,180900,9154540,1534,1534,1534,1534,0
20250424,180800,9154540,1534,1534,1534,1534,0
20250424,180700,9154540,1534,1534,1534,1534,0
20250424,180600,9154540,1534,1534,1534,1534,0
20250424,180500,9154540,1534,1534,1534,1534,0
20250424,180400,9154540,1534,1534,1534,1534,0
20250424,180300,9154540,1534,1534,1534,1534,0
20250424,180200,9154540,1534,1534,1534,1534,0
20250424,180100,9154540,1534,1534,1534,1534,0
20250424,180000,9154540,1534,1534,1534,1534,200
20250424,175900,9154540,1534,1534,1534,1534,0
20250424,175800,9154540,1534,1534,1534,1534,0
20250424,175700,9154540,1534,1534,1534,1534,0
20250424,175600,9154540,1534,1534,1534,1534,0
20250424,175500,9154540,1534,1534,1534,1534,0
20250424,175400,9154540,1534,1534,1534,1534,0
20250424,175300,9154540,1534,1534,1534,1534,0
20250424,175200,9154540,1534,1534,1534,1534,0
20250424,175100,9154540,1534,1534,1534,1534,0
20250424,175000,9154540,1534,1534,1534,1534,0
20250424,174900,9154540,1534,1534,1534,1534,0
20250424,174800,9154540,1534,1534,1534,1534,0
20250424,174700,9154540,1534,1534,1534,1534,0
20250424,174600,9154540,1534,1534,1534,1534,0
20250424,174500,9154540,1534,1534,1534,1534,0
20250424,174400,9154540,1534,1534,1534,1534,0
20250424,174300,9154540,1534,1534,1534,1534,0
20250424,174200,9154540,1534,1534,1534,1534,0
20250424,174100,9154540,1534,1534,1534,1534,0
20250424,174000,9154540,1534,1534,1534,1534,0
20250424,173900,9154540,1534,1534,1534,1534,0
20250424,173800,9154540,1534,1534,1534,1534,0
20250424,173700,9154540,1534,1534,1534,1534,0
20250424,173600,9154540,1534,1534,1534,1534,0
20250424,173500,9154540,1534,1534,1534,1534,0
20250424,173400,9154540,1534,1534,1534,1534,0
20250424,173300,9154540,1534,1534,1534,1534,0
20250424,173200,9154540,1534,1534,1534,1534,0
20250424,173100,9154540,1534,1534,1534,1534,0
20250424,173000,9154540,1534,1534,1534,1534,200
20250424,172900,9154540,1534,1534,1534,1534,0
20250424,172800,9154540,1534,1534,1534,1534,0
20250424,172700,9154540,1534,1534,1534,1534,0
20250424,172600,9154540,1534,1534,1534,1534,0
20250424,172500,9154540,1534,1534,1534,1534,0
20250424,172400,9154540,1534,1534,1534,1534,0
20250424,172300,9154540,1534,1534,1534,1534,0
20250424,172200,9154540,1534,1534,1534,1534,0
20250424,172100,9154540,1534,1534,1534,1534,0
20250424,172000,9154540,1534,1534,1534,1534,0
20250424,171900,9154540,1534,1534,1534,1534,0
20250424,171800,9154540,1534,1534,1534,1534,0
20250424,171700,9154540,1534,1534,1534,1534,0
20250424,171600,9154540,1534,1534,1534,1534,0
20250424,171500,9154540,1534,1534,1534,1534,0
20250424,171400,9154540,1534,1534,1534,1534,0
20250424,171300,9154540,1534,1534,1534,1534,0
20250424,171200,9154540,1534,1534,1534,1534,0
20250424,171100,9154540,1534,1534,1534,1534,0
20250424,171000,9154540,1534,1534,1534,1534,0
20250424,170900,9154540,1534,1534,1534,1534,0
20250424,170800,9154540,1534,1534,1534,1534,0
20250424,170700,9154540,1534,1534,1534,1534,0
20250424,170600,9154540,1534,1534,1534,1534,0
20250424,170500,9154540,1534,1534,1534,1534,0
20250424,170400,9154540,1534,1534,1534,1534,0
20250424,170300,9154540,1534,1534,1534,1534,0
20250424,170200,9154540,1534,1534,1534,1534,0
20250424,170100,9154540,1534,1534,1534,1534,0
20250424,170000,9154540,1534,1534,1534,1534,200
20250424,165900,9154540,1534,1534,1534,1534,0
20250424,165800,9154540,1534,1534,1534,1534,0
20250424,165700,9154540,1534,1534,1534,1534,0
20250424,165600,9154540,1534,1534,1534,1534,0
20250424,165500,9154540,1534,1534,1534,1534,0
20250424,165400,9154540,1534,1534,1534,1534,0
20250424,165300,9154540,1534,1534,1534,1534,0
20250424,165200,9154540,1534,1534,1534,1534,0
20250424,165100,9154540,1534,1534,1534,1534,0
20250424,165000,9154540,1534,1534,1534,1534,0
20250424,164900,9154540,1534,1534,1534,1534,0
20250424,164800,9154540,1534,1534,1534,1534,0
20250424,164700,9154540,1534,1534,1534,1534,0
20250424,164600,9154540,1534,1534,1534,1534,0
20250424,164500,9154540,1534,1534,1534,1534,0
20250424,164400,9154540,1534,1534,1534,1534,0
20250424,164300,9154540,1534,1534,1534,1534,0
20250424,164200,9154540,1534,1534,1534,1534,0
20250424,164100,9154540,1534,1534,1534,1534,0
20250424,164000,9154540,1534,1534,1534,1534,0
20250424,163900,9154540,1534,1534,1534,1534,0
20250424,163800,9154540,1534,1534,1534,1534,0
20250424,163700,9154540,1534,1534,1534,1534,0
20250424,163600,9154540,1534,1534,1534,1534,0
20250424,163500,9154540,1534,1534,1534,1534,0
20250424,163400,9154540,1534,1534,1534,1534,0
20250424,163300,9154540,1534,1534,1534,1534,0
20250424,163200,9154540,1534,1534,1534,1534,0
20250424,163100,9154540,1534,1534,1534,1534,0
20250424,163000,9154540,1534,1534,1534,1534,200
20250424,162900,9154540,1534,1534,1534,1534,0
20250424,162800,9154540,1534,1534,1534,1534,0
20250424,162700,9154540,1534,1534,1534,1534,0
20250424,162600,9154540,1534,1534,1534,1534,0
20250424,162500,9154540,1534,1534,1534,1534,0
20250424,162400,9154540,1534,1534,1534,1534,0
20250424,162300,9154540,1534,1534,1534,1534,0
20250424,162200,9154540,1534,1534,1534,1534,0
20250424,162100,9154540,1534,1534,1534,1534,0
20250424,162000,9154540,1534,1534,1534,1534,0
20250424,161900,9154540,1534,1534,1534,1534,0
20250424,161800,9154540,1534,1534,1534,1534,0
20250424,161700,9154540,1534,1534,1534,1534,0
20250424,161600,9154540,1534,1534,1534,1534,0
20250424,161500,9154540,1534,1534,1534,1534,0
20250424,161400,9154540,1534,1534,1534,1534,0
20250424,161300,9154540,1534,1534,1534,1534,0
20250424,161200,9154540,1534,1534,1534,1534,0
20250424,161100,9154540,1534,1534,1534,1534,0
20250424,161000,9154540,1534,1534,1534,1534,0
20250424,160900,9154540,1534,1534,1534,1534,0
20250424,160800,9154540,1534,1534,1534,1534,0
20250424,160700,9154540,1534,1534,1534,1534,0
20250424,160600,9154540,1534,1534,1534,1534,0
20250424,160500,9154540,1534,1534,1534,1534,0
20250424,160400,9154540,1534,1534,1534,1534,0
20250424,160300,9154540,1534,1534,1534,1534,0
20250424,160200,9154540,1534,1534,1534,1534,0
20250424,160100,9154540,1534,1534,1534,1534,0
20250424,160000,9154540,1534,1534,1534,1534,200
20250424,155900,9154540,1534,1534,1534,1534,0
20250424,155800,9154540,1534,1534,1534,1534,0
20250424,155700,9154540,1534,1534,1534,1534,0
20250424,155600,9154540,1534,1534,1534,1534,0
20250424,155500,9154540,1534,1534,1534,1534,0
20250424,155400,9154540,1534,1534,1534,1534,0
20250424,155300,9154540,1534,1534,1534,1534,0
20250424,155200,9154540,1534,1534,1534,1534,0
20250424,155100,9154540,1534,1534,1534,1534,0
20250424,155000,9154540,1534,1534,1534,1534,0
20250424,154900,9154540,1534,1534,1534,1534,0
20250424,154800,9154540,1534,1534,1534,1534,0
20250424,154700,9154540,1534,1534,1534,1534,0
20250424,154600,9154540,1534,1534,1534,1534,0
20250424,154500,9154540,1534,1534,1534,1534,0
20250424,154400,9154540,1534,1534,1534,1534,0
20250424,154300,9154540,1534,1534,1534,1534,0
20250424,154200,9154540,1534,1534,1534,1534,0
20250424,154100,9154540,1534,1534,1534,1534,0
20250424,154000,9154540,1534,1534,1534,1534,0
20250424,153900,9154540,1534,1534,1534,1534,0
20250424,153800,9154540,1534,1534,1534,1534,0
20250424,153700,9154540,1534,1534,1534,1534,0
20250424,153600,9154540,1534,1534,1534,1534,0
20250424,153500,9154540,1534,1534,1534,1534,0
20250424,153400,9154540,1534,1534,1534,1534,0
20250424,153300,9154540,1534,1534,1534,1534,0
20250424,153200,9154540,1534,1534,1534,1534,0
20250424,153100,9154540,1534,1534,1534,1534,0
20250424,153000,9154540,1534,1534,1534,1534,400
20250424,152900,8847740,1533,1533,1533,1533,0
20250424,152800,8847740,1533,1533,1533,1533,0
20250424,152700,8847740,1533,1533,1533,1533,0
20250424,152600,8847740,1533,1533,1533,1533,0
20250424,152500,8847740,1533,1533,1533,1533,0
20250424,152400,8847740,1533,1533,1533,1533,0
20250424,152300,8847740,1533,1533,1533,1533,0
20250424,152200,8847740,1533,1533,1533,1533,0
20250424,152100,8847740,1533,1533,1533,1533,0
20250424,152000,8847740,1533,1533,1533,1533,0
20250424,151900,8847740,1533,1533,1533,1533,0
20250424,151800,8847740,1533,1533,1533,1533,66
20250424,151700,8746562,1533,1533,1533,1533,0
20250424,151600,8746562,1533,1533,1533,1533,0
20250424,151500,8746562,1533,1533,1533,1533,0
20250424,151400,8746562,1533,1524,1533,1524,66
20250424,151300,8645969,1524,1525,1525,1524,337
20250424,151200,8132192,1526,1526,1526,1526,0
20250424,151100,8132192,1526,1526,1526,1526,0
20250424,151000,8132192,1526,1526,1526,1526,0
20250424,150900,8132192,1526,1526,1526,1526,0
20250424,150800,8132192,1526,1526,1526,1526,15
20250424,150700,8109302,1534,1534,1534,1534,0
20250424,150600,8109302,1534,1534,1534,1534,0
20250424,150500,8109302,1534,1534,1534,1534,0
20250424,150400,8109302,1534,1534,1534,1534,0
20250424,150300,8109302,1534,1534,1534,1534,0
20250424,150200,8109302,1534,1534,1534,1534,0
20250424,150100,8109302,1534,1534,1534,1534,0
20250424,150000,8109302,1534,1534,1534,1534,0
20250424,145900,8109302,1534,1534,1534,1534,0
20250424,145800,8109302,1534,1534,1534,1534,0
20250424,145700,8109302,1534,1534,1534,1534,0
20250424,145600,8109302,1534,1534,1534,1534,0
20250424,145500,8109302,1534,1534,1534,1534,0
20250424,145400,8109302,1534,1534,1534,1534,0
20250424,145300,8109302,1534,1534,1534,1534,0
20250424,145200,8109302,1534,1534,1534,1534,0
20250424,145100,8109302,1534,1534,1534,1534,0
20250424,145000,8109302,1534,1534,1534,1534,0
20250424,144900,8109302,1534,1534,1534,1534,0
20250424,144800,8109302,1534,1534,1534,1534,0
20250424,144700,8109302,1534,1534,1534,1534,0
20250424,144600,8109302,1534,1534,1534,1534,0
20250424,144500,8109302,1534,1534,1534,1534,0
20250424,144400,8109302,1534,1534,1534,1534,0
20250424,144300,8109302,1534,1534,1534,1534,0
20250424,144200,8109302,1534,1534,1534,1534,0
20250424,144100,8109302,1534,1534,1534,1534,0
20250424,144000,8109302,1534,1534,1534,1534,0
20250424,143900,8109302,1534,1534,1534,1534,1
20250424,143800,8107768,1528,1528,1528,1528,0
20250424,143700,8107768,1528,1528,1528,1528,349
20250424,143600,7574496,1527,1527,1527,1527,329
20250424,143500,7072113,1527,1527,1527,1527,0
20250424,143400,7072113,1527,1527,1527,1527,0
20250424,143300,7072113,1527,1527,1527,1527,0
20250424,143200,7072113,1527,1527,1527,1527,0
20250424,143100,7072113,1527,1527,1527,1527,0
20250424,143000,7072113,1527,1527,1527,1527,0
20250424,142900,7072113,1527,1527,1527,1527,0
20250424,142800,7072113,1527,1527,1527,1527,0
20250424,142700,7072113,1527,1527,1527,1527,0
20250424,142600,7072113,1527,1527,1527,1527,0
20250424,142500,7072113,1527,1527,1527,1527,0
20250424,142400,7072113,1527,1527,1527,1527,0
20250424,142300,7072113,1527,1526,1527,1526,300
20250424,142200,6614138,1526,1526,1526,1526,0
20250424,142100,6614138,1526,1526,1526,1526,0
20250424,142000,6614138,1526,1526,1526,1526,0
20250424,141900,6614138,1526,1526,1526,1526,0
20250424,141800,6614138,1526,1526,1526,1526,0
20250424,141700,6614138,1526,1526,1526,1526,421
20250424,141600,5971692,1526,1526,1526,1526,0
20250424,141500,5971692,1526,1526,1526,1526,0
20250424,141400,5971692,1526,1526,1526,1526,0
20250424,141300,5971692,1526,1526,1526,1526,0
20250424,141200,5971692,1526,1526,1526,1526,0
20250424,141100,5971692,1526,1526,1526,1526,0
20250424,141000,5971692,1526,1526,1526,1526,0
20250424,140900,5971692,1526,1526,1526,1526,0
20250424,140800,5971692,1526,1526,1526,1526,0
20250424,140700,5971692,1526,1526,1526,1526,0
20250424,140600,5971692,1526,1526,1526,1526,0
20250424,140500,5971692,1526,1526,1526,1526,88
20250424,140400,5837404,1524,1524,1524,1524,0
20250424,140300,5837404,1524,1524,1524,1524,0
20250424,140200,5837404,1524,1524,1524,1524,0
20250424,140100,5837404,1524,1524,1524,1524,0
20250424,140000,5837404,1524,1524,1524,1524,0
20250424,135900,5837404,1524,1524,1524,1524,0
20250424,135800,5837404,1524,1524,1524,1524,0
20250424,135700,5837404,1524,1524,1524,1524,0
20250424,135600,5837404,1524,1524,1524,1524,0
20250424,135500,5837404,1524,1524,1524,1524,0
20250424,135400,5837404,1524,1524,1524,1524,75
20250424,135300,5723104,1524,1524,1524,1524,0
20250424,135200,5723104,1524,1524,1524,1524,0
20250424,135100,5723104,1524,1524,1524,1524,0
20250424,135000,5723104,1524,1524,1524,1524,310
20250424,134900,5250664,1525,1525,1525,1525,0
20250424,134800,5250664,1525,1525,1525,1525,0
20250424,134700,5250664,1525,1525,1525,1525,207
20250424,134600,4934989,1527,1527,1527,1527,0
20250424,134500,4934989,1527,1527,1527,1527,0
20250424,134400,4934989,1527,1527,1527,1527,0
20250424,134300,4934989,1527,1527,1527,1527,0
20250424,134200,4934989,1527,1527,1527,1527,0
20250424,134100,4934989,1527,1527,1527,1527,0
20250424,134000,4934989,1527,1527,1527,1527,0
20250424,133900,4934989,1527,1527,1527,1527,0
20250424,133800,4934989,1527,1527,1527,1527,0
20250424,133700,4934989,1527,1527,1527,1527,0
20250424,133600,4934989,1527,1527,1527,1527,0
20250424,133500,4934989,1527,1527,1527,1527,0
20250424,133400,4934989,1527,1527,1527,1527,0
20250424,133300,4934989,1527,1527,1527,1527,0
20250424,133200,4934989,1527,1529,1529,1527,100
20250424,133100,4782129,1529,1529,1529,1529,0
20250424,133000,4782129,1529,1529,1529,1529,0
20250424,132900,4782129,1529,1529,1529,1529,0
20250424,132800,4782129,1529,1529,1529,1529,0
20250424,132700,4782129,1529,1529,1529,1529,0
20250424,132600,4782129,1529,1529,1529,1529,0
20250424,132500,4782129,1529,1529,1529,1529,0
20250424,132400,4782129,1529,1529,1529,1529,0
20250424,132300,4782129,1529,1529,1529,1529,0
20250424,132200,4782129,1529,1529,1529,1529,0
20250424,132100,4782129,1529,1529,1529,1529,0
20250424,132000,4782129,1529,1529,1529,1529,0
20250424,131900,4782129,1529,1529,1529,1529,0
20250424,131800,4782129,1529,1529,1529,1529,0
20250424,131700,4782129,1529,1529,1529,1529,0
20250424,131600,4782129,1529,1529,1529,1529,0
20250424,131500,4782129,1529,1529,1529,1529,0
20250424,131400,4782129,1529,1529,1529,1529,0
20250424,131300,4782129,1529,1529,1529,1529,0
20250424,131200,4782129,1529,1529,1529,1529,0
20250424,131100,4782129,1529,1529,1529,1529,0
20250424,131000,4782129,1529,1529,1529,1529,0
20250424,130900,4782129,1529,1529,1529,1529,0
20250424,130800,4782129,1529,1529,1529,1529,0
20250424,130700,4782129,1529,1529,1529,1529,0
20250424,130600,4782129,1529,1529,1529,1529,0
20250424,130500,4782129,1529,1529,1529,1529,0
20250424,130400,4782129,1529,1529,1529,1529,0
20250424,130300,4782129,1529,1529,1529,1529,0
20250424,130200,4782129,1529,1529,1529,1529,0
20250424,130100,4782129,1529,1529,1529,1529,0
20250424,130000,4782129,1529,1529,1529,1529,0
20250424,125900,4782129,1529,1529,1529,1529,0
20250424,125800,4782129,1529,1529,1529,1529,0
20250424,125700,4782129,1529,1529,1529,1529,0
20250424,125600,4782129,1529,1529,1529,1529,0
20250424,125500,4782129,1529,1529,1529,1529,0
20250424,125400,4782129,1529,1529,1529,1529,0
20250424,125300,4782129,1529,1529,1529,1529,0
20250424,125200,4782129,1529,1529,1529,1529,0
20250424,125100,4782129,1529,1529,1529,1529,0
20250424,125000,4782129,1529,1529,1529,1529,0
20250424,124900,4782129,1529,1529,1529,1529,0
20250424,124800,4782129,1529,1529,1529,1529,0
20250424,124700,4782129,1529,1529,1529,1529,0
20250424,124600,4782129,1529,1529,1529,1529,0
20250424,124500,4782129,1529,1529,1529,1529,0
20250424,124400,4782129,1529,1529,1529,1529,0
20250424,124300,4782129,1529,1529,1529,1529,0
20250424,124200,4782129,1529,1529,1529,1529,0
20250424,124100,4782129,1529,1529,1529,1529,0
20250424,124000,4782129,1529,1529,1529,1529,0
20250424,123900,4782129,1529,1529,1529,1529,0
20250424,123800,4782129,1529,1529,1529,1529,0
20250424,123700,4782129,1529,1529,1529,1529,0
20250424,123600,4782129,1529,1529,1529,1529,0
20250424,123500,4782129,1529,1529,1529,1529,0
20250424,123400,4782129,1529,1530,1530,1529,700
20250424,123300,3711239,1535,1535,1535,1535,0
20250424,123200,3711239,1535,1535,1535,1535,0
20250424,123100,3711239,1535,1535,1535,1535,0
20250424,123000,3711239,1535,1535,1535,1535,0
20250424,122900,3711239,1535,1535,1535,1535,0
20250424,122800,3711239,1535,1535,1535,1535,0
20250424,122700,3711239,1535,1535,1535,1535,0
20250424,122600,3711239,1535,1535,1535,1535,0
20250424,122500,3711239,1535,1535,1535,1535,0
20250424,122400,3711239,1535,1535,1535,1535,0
20250424,122300,3711239,1535,1535,1535,1535,0
20250424,122200,3711239,1535,1535,1535,1535,0
20250424,122100,3711239,1535,1535,1535,1535,0
20250424,122000,3711239,1535,1535,1535,1535,0
20250424,121900,3711239,1535,1535,1535,1535,0
20250424,121800,3711239,1535,1535,1535,1535,0
20250424,121700,3711239,1535,1535,1535,1535,0
20250424,121600,3711239,1535,1535,1535,1535,0
20250424,121500,3711239,1535,1535,1535,1535,0
20250424,121400,3711239,1535,1535,1535,1535,0
20250424,121300,3711239,1535,1535,1535,1535,0
20250424,121200,3711239,1535,1531,1535,1531,11
20250424,121100,3694394,1530,1530,1530,1530,0
20250424,121000,3694394,1530,1530,1530,1530,10
20250424,120900,3679094,1530,1530,1530,1530,0
20250424,120800,3679094,1530,1530,1530,1530,0
20250424,120700,3679094,1530,1530,1530,1530,0
20250424,120600,3679094,1530,1530,1530,1530,0
20250424,120500,3679094,1530,1530,1530,1530,0
20250424,120400,3679094,1530,1530,1530,1530,0
20250424,120300,3679094,1530,1530,1530,1530,0
20250424,120200,3679094,1530,1530,1530,1530,0
20250424,120100,3679094,1530,1530,1530,1530,0
20250424,120000,3679094,1530,1530,1530,1530,0
20250424,115900,3679094,1530,1530,1530,1530,0
20250424,115800,3679094,1530,1530,1530,1530,182
20250424,115700,3400634,1535,1535,1535,1535,2
20250424,115600,3397564,1535,1535,1535,1535,0
20250424,115500,3397564,1535,1535,1535,1535,0
20250424,115400,3397564,1535,1535,1535,1535,1
20250424,115300,3396029,1530,1530,1530,1530,0
20250424,115200,3396029,1530,1530,1530,1530,0
20250424,115100,3396029,1530,1530,1530,1530,0
20250424,115000,3396029,1530,1530,1530,1530,0
20250424,114900,3396029,1530,1530,1530,1530,0
20250424,114800,3396029,1530,1530,1530,1530,0
20250424,114700,3396029,1530,1530,1530,1530,0
20250424,114600,3396029,1530,1530,1530,1530,0
20250424,114500,3396029,1530,1530,1530,1530,0
20250424,114400,3396029,1530,1530,1530,1530,0
20250424,114300,3396029,1530,1530,1530,1530,231
20250424,114200,3042599,1529,1529,1529,1529,0
20250424,114100,3042599,1529,1529,1529,1529,0
20250424,114000,3042599,1529,1529,1529,1529,0
20250424,113900,3042599,1529,1529,1529,1529,0
20250424,113800,3042599,1529,1529,1529,1529,0
20250424,113700,3042599,1529,1529,1529,1529,0
20250424,113600,3042599,1529,1529,1529,1529,0
20250424,113500,3042599,1529,1529,1529,1529,0
20250424,113400,3042599,1529,1529,1529,1529,0
20250424,113300,3042599,1529,1529,1529,1529,0
20250424,113200,3042599,1529,1529,1529,1529,0
20250424,113100,3042599,1529,1529,1529,1529,0
20250424,113000,3042599,1529,1529,1529,1529,0
20250424,112900,3042599,1529,1529,1529,1529,0
20250424,112800,3042599,1529,1529,1529,1529,0
20250424,112700,3042599,1529,1529,1529,1529,5
20250424,112600,3034954,1535,1535,1535,1535,0
20250424,112500,3034954,1535,1535,1535,1535,5
20250424,112400,3027279,1529,1529,1529,1529,0
20250424,112300,3027279,1529,1529,1529,1529,0
20250424,112200,3027279,1529,1529,1529,1529,0
20250424,112100,3027279,1529,1529,1529,1529,0
20250424,112000,3027279,1529,1529,1529,1529,0
20250424,111900,3027279,1529,1529,1529,1529,0
20250424,111800,3027279,1529,1529,1529,1529,0
20250424,111700,3027279,1529,1529,1529,1529,0
20250424,111600,3027279,1529,1529,1529,1529,0
20250424,111500,3027279,1529,1529,1529,1529,0
20250424,111400,3027279,1529,1529,1529,1529,0
20250424,111300,3027279,1529,1529,1529,1529,7
20250424,111200,3016576,1535,1535,1535,1535,0
20250424,111100,3016576,1535,1535,1535,1535,0
20250424,111000,3016576,1535,1535,1535,1535,0
20250424,110900,3016576,1535,1535,1535,1535,0
20250424,110800,3016576,1535,1535,1535,1535,0
20250424,110700,3016576,1535,1535,1535,1535,0
20250424,110600,3016576,1535,1535,1535,1535,0
20250424,110500,3016576,1535,1535,1535,1535,0
20250424,110400,3016576,1535,1535,1535,1535,0
20250424,110300,3016576,1535,1535,1535,1535,0
20250424,110200,3016576,1535,1535,1535,1535,0
20250424,110100,3016576,1535,1535,1535,1535,0
20250424,110000,3016576,1535,1535,1535,1535,0
20250424,105900,3016576,1535,1535,1535,1535,0
20250424,105800,3016576,1535,1535,1535,1535,0
20250424,105700,3016576,1535,1535,1535,1535,0
20250424,105600,3016576,1535,1535,1535,1535,0
20250424,105500,3016576,1535,1535,1535,1535,0
20250424,105400,3016576,1535,1535,1535,1535,15
20250424,105300,2993551,1536,1536,1536,1536,0
20250424,105200,2993551,1536,1536,1536,1536,0
20250424,105100,2993551,1536,1536,1536,1536,0
20250424,105000,2993551,1536,1536,1536,1536,0
20250424,104900,2993551,1536,1536,1536,1536,0
20250424,104800,2993551,1536,1536,1536,1536,0
20250424,104700,2993551,1536,1536,1536,1536,0
20250424,104600,2993551,1536,1536,1536,1536,0
20250424,104500,2993551,1536,1536,1536,1536,0
20250424,104400,2993551,1536,1536,1536,1536,0
20250424,104300,2993551,1536,1536,1536,1536,0
20250424,104200,2993551,1536,1536,1536,1536,0
20250424,104100,2993551,1536,1536,1536,1536,0
20250424,104000,2993551,1536,1536,1536,1536,0
20250424,103900,2993551,1536,1536,1536,1536,0
20250424,103800,2993551,1536,1536,1536,1536,0
20250424,103700,2993551,1536,1536,1536,1536,0
20250424,103600,2993551,1536,1536,1536,1536,0
20250424,103500,2993551,1536,1536,1536,1536,0
20250424,103400,2993551,1536,1536,1536,1536,0
20250424,103300,2993551,1536,1536,1536,1536,0
20250424,103200,2993551,1536,1536,1536,1536,0
20250424,103100,2993551,1536,1536,1536,1536,0
20250424,103000,2993551,1536,1536,1536,1536,0
20250424,102900,2993551,1536,1536,1536,1536,0
20250424,102800,2993551,1536,1536,1536,1536,0
20250424,102700,2993551,1536,1536,1536,1536,0
20250424,102600,2993551,1536,1536,1536,1536,0
20250424,102500,2993551,1536,1536,1536,1536,0
20250424,102400,2993551,1536,1536,1536,1536,0
20250424,102300,2993551,1536,1536,1536,1536,0
20250424,102200,2993551,1536,1536,1536,1536,0
20250424,102100,2993551,1536,1536,1536,1536,0
20250424,102000,2993551,1536,1536,1536,1536,0
20250424,101900,2993551,1536,1536,1536,1536,0
20250424,101800,2993551,1536,1536,1536,1536,0
20250424,101700,2993551,1536,1536,1536,1536,0
20250424,101600,2993551,1536,1536,1536,1536,0
20250424,101500,2993551,1536,1536,1536,1536,0
20250424,101400,2993551,1536,1536,1536,1536,0
20250424,101300,2993551,1536,1536,1536,1536,0
20250424,101200,2993551,1536,1536,1536,1536,0
20250424,101100,2993551,1536,1536,1536,1536,0
20250424,101000,2993551,1536,1536,1536,1536,1
20250424,100900,2992015,1536,1536,1536,1536,0
20250424,100800,2992015,1536,1536,1536,1536,0
20250424,100700,2992015,1536,1536,1536,1536,0
20250424,100600,2992015,1536,1536,1536,1536,0
20250424,100500,2992015,1536,1536,1536,1536,0
20250424,100400,2992015,1536,1536,1536,1536,0
20250424,100300,2992015,1536,1536,1536,1536,0
20250424,100200,2992015,1536,1536,1536,1536,1
20250424,100100,2990479,1529,1529,1529,1529,0
20250424,100000,2990479,1529,1529,1529,1529,0
20250424,095900,2990479,1529,1529,1529,1529,0
20250424,095800,2990479,1529,1529,1529,1529,0
20250424,095700,2990479,1529,1529,1529,1529,0
20250424,095600,2990479,1529,1529,1529,1529,0
20250424,095500,2990479,1529,1529,1529,1529,20
20250424,095400,2959899,1539,1539,1539,1539,0
20250424,095300,2959899,1539,1539,1539,1539,0
20250424,095200,2959899,1539,1539,1539,1539,0
20250424,095100,2959899,1539,1539,1539,1539,0
20250424,095000,2959899,1539,1539,1539,1539,0
20250424,094900,2959899,1539,1539,1539,1539,0
20250424,094800,2959899,1539,1539,1539,1539,0
20250424,094700,2959899,1539,1539,1539,1539,200
20250424,094600,2652099,1539,1539,1539,1539,0
20250424,094500,2652099,1539,1539,1539,1539,0
20250424,094400,2652099,1539,1539,1539,1539,0
20250424,094300,2652099,1539,1539,1539,1539,1
20250424,094200,2650560,1529,1529,1529,1529,0
20250424,094100,2650560,1529,1529,1529,1529,0
20250424,094000,2650560,1529,1529,1529,1529,0
20250424,093900,2650560,1529,1529,1529,1529,0
20250424,093800,2650560,1529,1529,1529,1529,0
20250424,093700,2650560,1529,1529,1529,1529,0
20250424,093600,2650560,1529,1535,1535,1529,243
20250424,093500,2278679,1535,1535,1535,1535,0
20250424,093400,2278679,1535,1535,1535,1535,0
20250424,093300,2278679,1535,1535,1535,1535,0
20250424,093200,2278679,1535,1535,1535,1535,0
20250424,093100,2278679,1535,1535,1535,1535,0
20250424,093000,2278679,1535,1535,1535,1535,0
20250424,092900,2278679,1535,1535,1535,1535,0
20250424,092800,2278679,1535,1535,1535,1535,0
20250424,092700,2278679,1535,1535,1535,1535,0
20250424,092600,2278679,1535,1535,1535,1535,0
20250424,092500,2278679,1535,1535,1535,1535,0
20250424,092400,2278679,1535,1535,1535,1535,0
20250424,092300,2278679,1535,1535,1535,1535,0
20250424,092200,2278679,1535,1535,1535,1535,1
20250424,092100,2277144,1541,1541,1541,1541,0
20250424,092000,2277144,1541,1541,1541,1541,0
20250424,091900,2277144,1541,1541,1541,1541,1
20250424,091800,2275603,1529,1529,1529,1529,0
20250424,091700,2275603,1529,1529,1529,1529,312
20250424,091600,1798555,1544,1544,1544,1544,0
20250424,091500,1798555,1544,1544,1544,1544,0
20250424,091400,1798555,1544,1544,1544,1544,0
20250424,091300,1798555,1544,1544,1544,1544,0
20250424,091200,1798555,1544,1544,1544,1544,1000
20250424,091100,254555,1546,1546,1546,1546,0
20250424,091000,254555,1546,1546,1546,1546,0
20250424,090900,254555,1546,1546,1546,1546,0
20250424,090800,254555,1546,1546,1546,1546,0
20250424,090700,254555,1546,1546,1546,1546,1
20250424,090600,253009,1549,1549,1549,1549,0
20250424,090500,253009,1549,1549,1549,1549,0
20250424,090400,253009,1549,1549,1549,1549,0
20250424,090300,253009,1549,1549,1549,1549,0
20250424,090200,253009,1549,1549,1549,1549,0
20250424,090100,253009,1549,1549,1549,1549,1
20250424,090000,251460,1524,1524,1524,1524,165
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 200000 9154540 1534 1534 1534 1534 200
3 20250424 195900 9154540 1534 1534 1534 1534 0
4 20250424 195800 9154540 1534 1534 1534 1534 0
5 20250424 195700 9154540 1534 1534 1534 1534 0
6 20250424 195600 9154540 1534 1534 1534 1534 0
7 20250424 195500 9154540 1534 1534 1534 1534 0
8 20250424 195400 9154540 1534 1534 1534 1534 0
9 20250424 195300 9154540 1534 1534 1534 1534 0
10 20250424 195200 9154540 1534 1534 1534 1534 0
11 20250424 195100 9154540 1534 1534 1534 1534 0
12 20250424 195000 9154540 1534 1534 1534 1534 0
13 20250424 194900 9154540 1534 1534 1534 1534 0
14 20250424 194800 9154540 1534 1534 1534 1534 0
15 20250424 194700 9154540 1534 1534 1534 1534 0
16 20250424 194600 9154540 1534 1534 1534 1534 0
17 20250424 194500 9154540 1534 1534 1534 1534 0
18 20250424 194400 9154540 1534 1534 1534 1534 0
19 20250424 194300 9154540 1534 1534 1534 1534 0
20 20250424 194200 9154540 1534 1534 1534 1534 0
21 20250424 194100 9154540 1534 1534 1534 1534 0
22 20250424 194000 9154540 1534 1534 1534 1534 0
23 20250424 193900 9154540 1534 1534 1534 1534 0
24 20250424 193800 9154540 1534 1534 1534 1534 0
25 20250424 193700 9154540 1534 1534 1534 1534 0
26 20250424 193600 9154540 1534 1534 1534 1534 0
27 20250424 193500 9154540 1534 1534 1534 1534 0
28 20250424 193400 9154540 1534 1534 1534 1534 0
29 20250424 193300 9154540 1534 1534 1534 1534 0
30 20250424 193200 9154540 1534 1534 1534 1534 0
31 20250424 193100 9154540 1534 1534 1534 1534 0
32 20250424 193000 9154540 1534 1534 1534 1534 200
33 20250424 192900 9154540 1534 1534 1534 1534 0
34 20250424 192800 9154540 1534 1534 1534 1534 0
35 20250424 192700 9154540 1534 1534 1534 1534 0
36 20250424 192600 9154540 1534 1534 1534 1534 0
37 20250424 192500 9154540 1534 1534 1534 1534 0
38 20250424 192400 9154540 1534 1534 1534 1534 0
39 20250424 192300 9154540 1534 1534 1534 1534 0
40 20250424 192200 9154540 1534 1534 1534 1534 0
41 20250424 192100 9154540 1534 1534 1534 1534 0
42 20250424 192000 9154540 1534 1534 1534 1534 0
43 20250424 191900 9154540 1534 1534 1534 1534 0
44 20250424 191800 9154540 1534 1534 1534 1534 0
45 20250424 191700 9154540 1534 1534 1534 1534 0
46 20250424 191600 9154540 1534 1534 1534 1534 0
47 20250424 191500 9154540 1534 1534 1534 1534 0
48 20250424 191400 9154540 1534 1534 1534 1534 0
49 20250424 191300 9154540 1534 1534 1534 1534 0
50 20250424 191200 9154540 1534 1534 1534 1534 0
51 20250424 191100 9154540 1534 1534 1534 1534 0
52 20250424 191000 9154540 1534 1534 1534 1534 0
53 20250424 190900 9154540 1534 1534 1534 1534 0
54 20250424 190800 9154540 1534 1534 1534 1534 0
55 20250424 190700 9154540 1534 1534 1534 1534 0
56 20250424 190600 9154540 1534 1534 1534 1534 0
57 20250424 190500 9154540 1534 1534 1534 1534 0
58 20250424 190400 9154540 1534 1534 1534 1534 0
59 20250424 190300 9154540 1534 1534 1534 1534 0
60 20250424 190200 9154540 1534 1534 1534 1534 0
61 20250424 190100 9154540 1534 1534 1534 1534 0
62 20250424 190000 9154540 1534 1534 1534 1534 200
63 20250424 185900 9154540 1534 1534 1534 1534 0
64 20250424 185800 9154540 1534 1534 1534 1534 0
65 20250424 185700 9154540 1534 1534 1534 1534 0
66 20250424 185600 9154540 1534 1534 1534 1534 0
67 20250424 185500 9154540 1534 1534 1534 1534 0
68 20250424 185400 9154540 1534 1534 1534 1534 0
69 20250424 185300 9154540 1534 1534 1534 1534 0
70 20250424 185200 9154540 1534 1534 1534 1534 0
71 20250424 185100 9154540 1534 1534 1534 1534 0
72 20250424 185000 9154540 1534 1534 1534 1534 0
73 20250424 184900 9154540 1534 1534 1534 1534 0
74 20250424 184800 9154540 1534 1534 1534 1534 0
75 20250424 184700 9154540 1534 1534 1534 1534 0
76 20250424 184600 9154540 1534 1534 1534 1534 0
77 20250424 184500 9154540 1534 1534 1534 1534 0
78 20250424 184400 9154540 1534 1534 1534 1534 0
79 20250424 184300 9154540 1534 1534 1534 1534 0
80 20250424 184200 9154540 1534 1534 1534 1534 0
81 20250424 184100 9154540 1534 1534 1534 1534 0
82 20250424 184000 9154540 1534 1534 1534 1534 0
83 20250424 183900 9154540 1534 1534 1534 1534 0
84 20250424 183800 9154540 1534 1534 1534 1534 0
85 20250424 183700 9154540 1534 1534 1534 1534 0
86 20250424 183600 9154540 1534 1534 1534 1534 0
87 20250424 183500 9154540 1534 1534 1534 1534 0
88 20250424 183400 9154540 1534 1534 1534 1534 0
89 20250424 183300 9154540 1534 1534 1534 1534 0
90 20250424 183200 9154540 1534 1534 1534 1534 0
91 20250424 183100 9154540 1534 1534 1534 1534 0
92 20250424 183000 9154540 1534 1534 1534 1534 200
93 20250424 182900 9154540 1534 1534 1534 1534 0
94 20250424 182800 9154540 1534 1534 1534 1534 0
95 20250424 182700 9154540 1534 1534 1534 1534 0
96 20250424 182600 9154540 1534 1534 1534 1534 0
97 20250424 182500 9154540 1534 1534 1534 1534 0
98 20250424 182400 9154540 1534 1534 1534 1534 0
99 20250424 182300 9154540 1534 1534 1534 1534 0
100 20250424 182200 9154540 1534 1534 1534 1534 0
101 20250424 182100 9154540 1534 1534 1534 1534 0
102 20250424 182000 9154540 1534 1534 1534 1534 0
103 20250424 181900 9154540 1534 1534 1534 1534 0
104 20250424 181800 9154540 1534 1534 1534 1534 0
105 20250424 181700 9154540 1534 1534 1534 1534 0
106 20250424 181600 9154540 1534 1534 1534 1534 0
107 20250424 181500 9154540 1534 1534 1534 1534 0
108 20250424 181400 9154540 1534 1534 1534 1534 0
109 20250424 181300 9154540 1534 1534 1534 1534 0
110 20250424 181200 9154540 1534 1534 1534 1534 0
111 20250424 181100 9154540 1534 1534 1534 1534 0
112 20250424 181000 9154540 1534 1534 1534 1534 0
113 20250424 180900 9154540 1534 1534 1534 1534 0
114 20250424 180800 9154540 1534 1534 1534 1534 0
115 20250424 180700 9154540 1534 1534 1534 1534 0
116 20250424 180600 9154540 1534 1534 1534 1534 0
117 20250424 180500 9154540 1534 1534 1534 1534 0
118 20250424 180400 9154540 1534 1534 1534 1534 0
119 20250424 180300 9154540 1534 1534 1534 1534 0
120 20250424 180200 9154540 1534 1534 1534 1534 0
121 20250424 180100 9154540 1534 1534 1534 1534 0
122 20250424 180000 9154540 1534 1534 1534 1534 200
123 20250424 175900 9154540 1534 1534 1534 1534 0
124 20250424 175800 9154540 1534 1534 1534 1534 0
125 20250424 175700 9154540 1534 1534 1534 1534 0
126 20250424 175600 9154540 1534 1534 1534 1534 0
127 20250424 175500 9154540 1534 1534 1534 1534 0
128 20250424 175400 9154540 1534 1534 1534 1534 0
129 20250424 175300 9154540 1534 1534 1534 1534 0
130 20250424 175200 9154540 1534 1534 1534 1534 0
131 20250424 175100 9154540 1534 1534 1534 1534 0
132 20250424 175000 9154540 1534 1534 1534 1534 0
133 20250424 174900 9154540 1534 1534 1534 1534 0
134 20250424 174800 9154540 1534 1534 1534 1534 0
135 20250424 174700 9154540 1534 1534 1534 1534 0
136 20250424 174600 9154540 1534 1534 1534 1534 0
137 20250424 174500 9154540 1534 1534 1534 1534 0
138 20250424 174400 9154540 1534 1534 1534 1534 0
139 20250424 174300 9154540 1534 1534 1534 1534 0
140 20250424 174200 9154540 1534 1534 1534 1534 0
141 20250424 174100 9154540 1534 1534 1534 1534 0
142 20250424 174000 9154540 1534 1534 1534 1534 0
143 20250424 173900 9154540 1534 1534 1534 1534 0
144 20250424 173800 9154540 1534 1534 1534 1534 0
145 20250424 173700 9154540 1534 1534 1534 1534 0
146 20250424 173600 9154540 1534 1534 1534 1534 0
147 20250424 173500 9154540 1534 1534 1534 1534 0
148 20250424 173400 9154540 1534 1534 1534 1534 0
149 20250424 173300 9154540 1534 1534 1534 1534 0
150 20250424 173200 9154540 1534 1534 1534 1534 0
151 20250424 173100 9154540 1534 1534 1534 1534 0
152 20250424 173000 9154540 1534 1534 1534 1534 200
153 20250424 172900 9154540 1534 1534 1534 1534 0
154 20250424 172800 9154540 1534 1534 1534 1534 0
155 20250424 172700 9154540 1534 1534 1534 1534 0
156 20250424 172600 9154540 1534 1534 1534 1534 0
157 20250424 172500 9154540 1534 1534 1534 1534 0
158 20250424 172400 9154540 1534 1534 1534 1534 0
159 20250424 172300 9154540 1534 1534 1534 1534 0
160 20250424 172200 9154540 1534 1534 1534 1534 0
161 20250424 172100 9154540 1534 1534 1534 1534 0
162 20250424 172000 9154540 1534 1534 1534 1534 0
163 20250424 171900 9154540 1534 1534 1534 1534 0
164 20250424 171800 9154540 1534 1534 1534 1534 0
165 20250424 171700 9154540 1534 1534 1534 1534 0
166 20250424 171600 9154540 1534 1534 1534 1534 0
167 20250424 171500 9154540 1534 1534 1534 1534 0
168 20250424 171400 9154540 1534 1534 1534 1534 0
169 20250424 171300 9154540 1534 1534 1534 1534 0
170 20250424 171200 9154540 1534 1534 1534 1534 0
171 20250424 171100 9154540 1534 1534 1534 1534 0
172 20250424 171000 9154540 1534 1534 1534 1534 0
173 20250424 170900 9154540 1534 1534 1534 1534 0
174 20250424 170800 9154540 1534 1534 1534 1534 0
175 20250424 170700 9154540 1534 1534 1534 1534 0
176 20250424 170600 9154540 1534 1534 1534 1534 0
177 20250424 170500 9154540 1534 1534 1534 1534 0
178 20250424 170400 9154540 1534 1534 1534 1534 0
179 20250424 170300 9154540 1534 1534 1534 1534 0
180 20250424 170200 9154540 1534 1534 1534 1534 0
181 20250424 170100 9154540 1534 1534 1534 1534 0
182 20250424 170000 9154540 1534 1534 1534 1534 200
183 20250424 165900 9154540 1534 1534 1534 1534 0
184 20250424 165800 9154540 1534 1534 1534 1534 0
185 20250424 165700 9154540 1534 1534 1534 1534 0
186 20250424 165600 9154540 1534 1534 1534 1534 0
187 20250424 165500 9154540 1534 1534 1534 1534 0
188 20250424 165400 9154540 1534 1534 1534 1534 0
189 20250424 165300 9154540 1534 1534 1534 1534 0
190 20250424 165200 9154540 1534 1534 1534 1534 0
191 20250424 165100 9154540 1534 1534 1534 1534 0
192 20250424 165000 9154540 1534 1534 1534 1534 0
193 20250424 164900 9154540 1534 1534 1534 1534 0
194 20250424 164800 9154540 1534 1534 1534 1534 0
195 20250424 164700 9154540 1534 1534 1534 1534 0
196 20250424 164600 9154540 1534 1534 1534 1534 0
197 20250424 164500 9154540 1534 1534 1534 1534 0
198 20250424 164400 9154540 1534 1534 1534 1534 0
199 20250424 164300 9154540 1534 1534 1534 1534 0
200 20250424 164200 9154540 1534 1534 1534 1534 0
201 20250424 164100 9154540 1534 1534 1534 1534 0
202 20250424 164000 9154540 1534 1534 1534 1534 0
203 20250424 163900 9154540 1534 1534 1534 1534 0
204 20250424 163800 9154540 1534 1534 1534 1534 0
205 20250424 163700 9154540 1534 1534 1534 1534 0
206 20250424 163600 9154540 1534 1534 1534 1534 0
207 20250424 163500 9154540 1534 1534 1534 1534 0
208 20250424 163400 9154540 1534 1534 1534 1534 0
209 20250424 163300 9154540 1534 1534 1534 1534 0
210 20250424 163200 9154540 1534 1534 1534 1534 0
211 20250424 163100 9154540 1534 1534 1534 1534 0
212 20250424 163000 9154540 1534 1534 1534 1534 200
213 20250424 162900 9154540 1534 1534 1534 1534 0
214 20250424 162800 9154540 1534 1534 1534 1534 0
215 20250424 162700 9154540 1534 1534 1534 1534 0
216 20250424 162600 9154540 1534 1534 1534 1534 0
217 20250424 162500 9154540 1534 1534 1534 1534 0
218 20250424 162400 9154540 1534 1534 1534 1534 0
219 20250424 162300 9154540 1534 1534 1534 1534 0
220 20250424 162200 9154540 1534 1534 1534 1534 0
221 20250424 162100 9154540 1534 1534 1534 1534 0
222 20250424 162000 9154540 1534 1534 1534 1534 0
223 20250424 161900 9154540 1534 1534 1534 1534 0
224 20250424 161800 9154540 1534 1534 1534 1534 0
225 20250424 161700 9154540 1534 1534 1534 1534 0
226 20250424 161600 9154540 1534 1534 1534 1534 0
227 20250424 161500 9154540 1534 1534 1534 1534 0
228 20250424 161400 9154540 1534 1534 1534 1534 0
229 20250424 161300 9154540 1534 1534 1534 1534 0
230 20250424 161200 9154540 1534 1534 1534 1534 0
231 20250424 161100 9154540 1534 1534 1534 1534 0
232 20250424 161000 9154540 1534 1534 1534 1534 0
233 20250424 160900 9154540 1534 1534 1534 1534 0
234 20250424 160800 9154540 1534 1534 1534 1534 0
235 20250424 160700 9154540 1534 1534 1534 1534 0
236 20250424 160600 9154540 1534 1534 1534 1534 0
237 20250424 160500 9154540 1534 1534 1534 1534 0
238 20250424 160400 9154540 1534 1534 1534 1534 0
239 20250424 160300 9154540 1534 1534 1534 1534 0
240 20250424 160200 9154540 1534 1534 1534 1534 0
241 20250424 160100 9154540 1534 1534 1534 1534 0
242 20250424 160000 9154540 1534 1534 1534 1534 200
243 20250424 155900 9154540 1534 1534 1534 1534 0
244 20250424 155800 9154540 1534 1534 1534 1534 0
245 20250424 155700 9154540 1534 1534 1534 1534 0
246 20250424 155600 9154540 1534 1534 1534 1534 0
247 20250424 155500 9154540 1534 1534 1534 1534 0
248 20250424 155400 9154540 1534 1534 1534 1534 0
249 20250424 155300 9154540 1534 1534 1534 1534 0
250 20250424 155200 9154540 1534 1534 1534 1534 0
251 20250424 155100 9154540 1534 1534 1534 1534 0
252 20250424 155000 9154540 1534 1534 1534 1534 0
253 20250424 154900 9154540 1534 1534 1534 1534 0
254 20250424 154800 9154540 1534 1534 1534 1534 0
255 20250424 154700 9154540 1534 1534 1534 1534 0
256 20250424 154600 9154540 1534 1534 1534 1534 0
257 20250424 154500 9154540 1534 1534 1534 1534 0
258 20250424 154400 9154540 1534 1534 1534 1534 0
259 20250424 154300 9154540 1534 1534 1534 1534 0
260 20250424 154200 9154540 1534 1534 1534 1534 0
261 20250424 154100 9154540 1534 1534 1534 1534 0
262 20250424 154000 9154540 1534 1534 1534 1534 0
263 20250424 153900 9154540 1534 1534 1534 1534 0
264 20250424 153800 9154540 1534 1534 1534 1534 0
265 20250424 153700 9154540 1534 1534 1534 1534 0
266 20250424 153600 9154540 1534 1534 1534 1534 0
267 20250424 153500 9154540 1534 1534 1534 1534 0
268 20250424 153400 9154540 1534 1534 1534 1534 0
269 20250424 153300 9154540 1534 1534 1534 1534 0
270 20250424 153200 9154540 1534 1534 1534 1534 0
271 20250424 153100 9154540 1534 1534 1534 1534 0
272 20250424 153000 9154540 1534 1534 1534 1534 400
273 20250424 152900 8847740 1533 1533 1533 1533 0
274 20250424 152800 8847740 1533 1533 1533 1533 0
275 20250424 152700 8847740 1533 1533 1533 1533 0
276 20250424 152600 8847740 1533 1533 1533 1533 0
277 20250424 152500 8847740 1533 1533 1533 1533 0
278 20250424 152400 8847740 1533 1533 1533 1533 0
279 20250424 152300 8847740 1533 1533 1533 1533 0
280 20250424 152200 8847740 1533 1533 1533 1533 0
281 20250424 152100 8847740 1533 1533 1533 1533 0
282 20250424 152000 8847740 1533 1533 1533 1533 0
283 20250424 151900 8847740 1533 1533 1533 1533 0
284 20250424 151800 8847740 1533 1533 1533 1533 66
285 20250424 151700 8746562 1533 1533 1533 1533 0
286 20250424 151600 8746562 1533 1533 1533 1533 0
287 20250424 151500 8746562 1533 1533 1533 1533 0
288 20250424 151400 8746562 1533 1524 1533 1524 66
289 20250424 151300 8645969 1524 1525 1525 1524 337
290 20250424 151200 8132192 1526 1526 1526 1526 0
291 20250424 151100 8132192 1526 1526 1526 1526 0
292 20250424 151000 8132192 1526 1526 1526 1526 0
293 20250424 150900 8132192 1526 1526 1526 1526 0
294 20250424 150800 8132192 1526 1526 1526 1526 15
295 20250424 150700 8109302 1534 1534 1534 1534 0
296 20250424 150600 8109302 1534 1534 1534 1534 0
297 20250424 150500 8109302 1534 1534 1534 1534 0
298 20250424 150400 8109302 1534 1534 1534 1534 0
299 20250424 150300 8109302 1534 1534 1534 1534 0
300 20250424 150200 8109302 1534 1534 1534 1534 0
301 20250424 150100 8109302 1534 1534 1534 1534 0
302 20250424 150000 8109302 1534 1534 1534 1534 0
303 20250424 145900 8109302 1534 1534 1534 1534 0
304 20250424 145800 8109302 1534 1534 1534 1534 0
305 20250424 145700 8109302 1534 1534 1534 1534 0
306 20250424 145600 8109302 1534 1534 1534 1534 0
307 20250424 145500 8109302 1534 1534 1534 1534 0
308 20250424 145400 8109302 1534 1534 1534 1534 0
309 20250424 145300 8109302 1534 1534 1534 1534 0
310 20250424 145200 8109302 1534 1534 1534 1534 0
311 20250424 145100 8109302 1534 1534 1534 1534 0
312 20250424 145000 8109302 1534 1534 1534 1534 0
313 20250424 144900 8109302 1534 1534 1534 1534 0
314 20250424 144800 8109302 1534 1534 1534 1534 0
315 20250424 144700 8109302 1534 1534 1534 1534 0
316 20250424 144600 8109302 1534 1534 1534 1534 0
317 20250424 144500 8109302 1534 1534 1534 1534 0
318 20250424 144400 8109302 1534 1534 1534 1534 0
319 20250424 144300 8109302 1534 1534 1534 1534 0
320 20250424 144200 8109302 1534 1534 1534 1534 0
321 20250424 144100 8109302 1534 1534 1534 1534 0
322 20250424 144000 8109302 1534 1534 1534 1534 0
323 20250424 143900 8109302 1534 1534 1534 1534 1
324 20250424 143800 8107768 1528 1528 1528 1528 0
325 20250424 143700 8107768 1528 1528 1528 1528 349
326 20250424 143600 7574496 1527 1527 1527 1527 329
327 20250424 143500 7072113 1527 1527 1527 1527 0
328 20250424 143400 7072113 1527 1527 1527 1527 0
329 20250424 143300 7072113 1527 1527 1527 1527 0
330 20250424 143200 7072113 1527 1527 1527 1527 0
331 20250424 143100 7072113 1527 1527 1527 1527 0
332 20250424 143000 7072113 1527 1527 1527 1527 0
333 20250424 142900 7072113 1527 1527 1527 1527 0
334 20250424 142800 7072113 1527 1527 1527 1527 0
335 20250424 142700 7072113 1527 1527 1527 1527 0
336 20250424 142600 7072113 1527 1527 1527 1527 0
337 20250424 142500 7072113 1527 1527 1527 1527 0
338 20250424 142400 7072113 1527 1527 1527 1527 0
339 20250424 142300 7072113 1527 1526 1527 1526 300
340 20250424 142200 6614138 1526 1526 1526 1526 0
341 20250424 142100 6614138 1526 1526 1526 1526 0
342 20250424 142000 6614138 1526 1526 1526 1526 0
343 20250424 141900 6614138 1526 1526 1526 1526 0
344 20250424 141800 6614138 1526 1526 1526 1526 0
345 20250424 141700 6614138 1526 1526 1526 1526 421
346 20250424 141600 5971692 1526 1526 1526 1526 0
347 20250424 141500 5971692 1526 1526 1526 1526 0
348 20250424 141400 5971692 1526 1526 1526 1526 0
349 20250424 141300 5971692 1526 1526 1526 1526 0
350 20250424 141200 5971692 1526 1526 1526 1526 0
351 20250424 141100 5971692 1526 1526 1526 1526 0
352 20250424 141000 5971692 1526 1526 1526 1526 0
353 20250424 140900 5971692 1526 1526 1526 1526 0
354 20250424 140800 5971692 1526 1526 1526 1526 0
355 20250424 140700 5971692 1526 1526 1526 1526 0
356 20250424 140600 5971692 1526 1526 1526 1526 0
357 20250424 140500 5971692 1526 1526 1526 1526 88
358 20250424 140400 5837404 1524 1524 1524 1524 0
359 20250424 140300 5837404 1524 1524 1524 1524 0
360 20250424 140200 5837404 1524 1524 1524 1524 0
361 20250424 140100 5837404 1524 1524 1524 1524 0
362 20250424 140000 5837404 1524 1524 1524 1524 0
363 20250424 135900 5837404 1524 1524 1524 1524 0
364 20250424 135800 5837404 1524 1524 1524 1524 0
365 20250424 135700 5837404 1524 1524 1524 1524 0
366 20250424 135600 5837404 1524 1524 1524 1524 0
367 20250424 135500 5837404 1524 1524 1524 1524 0
368 20250424 135400 5837404 1524 1524 1524 1524 75
369 20250424 135300 5723104 1524 1524 1524 1524 0
370 20250424 135200 5723104 1524 1524 1524 1524 0
371 20250424 135100 5723104 1524 1524 1524 1524 0
372 20250424 135000 5723104 1524 1524 1524 1524 310
373 20250424 134900 5250664 1525 1525 1525 1525 0
374 20250424 134800 5250664 1525 1525 1525 1525 0
375 20250424 134700 5250664 1525 1525 1525 1525 207
376 20250424 134600 4934989 1527 1527 1527 1527 0
377 20250424 134500 4934989 1527 1527 1527 1527 0
378 20250424 134400 4934989 1527 1527 1527 1527 0
379 20250424 134300 4934989 1527 1527 1527 1527 0
380 20250424 134200 4934989 1527 1527 1527 1527 0
381 20250424 134100 4934989 1527 1527 1527 1527 0
382 20250424 134000 4934989 1527 1527 1527 1527 0
383 20250424 133900 4934989 1527 1527 1527 1527 0
384 20250424 133800 4934989 1527 1527 1527 1527 0
385 20250424 133700 4934989 1527 1527 1527 1527 0
386 20250424 133600 4934989 1527 1527 1527 1527 0
387 20250424 133500 4934989 1527 1527 1527 1527 0
388 20250424 133400 4934989 1527 1527 1527 1527 0
389 20250424 133300 4934989 1527 1527 1527 1527 0
390 20250424 133200 4934989 1527 1529 1529 1527 100
391 20250424 133100 4782129 1529 1529 1529 1529 0
392 20250424 133000 4782129 1529 1529 1529 1529 0
393 20250424 132900 4782129 1529 1529 1529 1529 0
394 20250424 132800 4782129 1529 1529 1529 1529 0
395 20250424 132700 4782129 1529 1529 1529 1529 0
396 20250424 132600 4782129 1529 1529 1529 1529 0
397 20250424 132500 4782129 1529 1529 1529 1529 0
398 20250424 132400 4782129 1529 1529 1529 1529 0
399 20250424 132300 4782129 1529 1529 1529 1529 0
400 20250424 132200 4782129 1529 1529 1529 1529 0
401 20250424 132100 4782129 1529 1529 1529 1529 0
402 20250424 132000 4782129 1529 1529 1529 1529 0
403 20250424 131900 4782129 1529 1529 1529 1529 0
404 20250424 131800 4782129 1529 1529 1529 1529 0
405 20250424 131700 4782129 1529 1529 1529 1529 0
406 20250424 131600 4782129 1529 1529 1529 1529 0
407 20250424 131500 4782129 1529 1529 1529 1529 0
408 20250424 131400 4782129 1529 1529 1529 1529 0
409 20250424 131300 4782129 1529 1529 1529 1529 0
410 20250424 131200 4782129 1529 1529 1529 1529 0
411 20250424 131100 4782129 1529 1529 1529 1529 0
412 20250424 131000 4782129 1529 1529 1529 1529 0
413 20250424 130900 4782129 1529 1529 1529 1529 0
414 20250424 130800 4782129 1529 1529 1529 1529 0
415 20250424 130700 4782129 1529 1529 1529 1529 0
416 20250424 130600 4782129 1529 1529 1529 1529 0
417 20250424 130500 4782129 1529 1529 1529 1529 0
418 20250424 130400 4782129 1529 1529 1529 1529 0
419 20250424 130300 4782129 1529 1529 1529 1529 0
420 20250424 130200 4782129 1529 1529 1529 1529 0
421 20250424 130100 4782129 1529 1529 1529 1529 0
422 20250424 130000 4782129 1529 1529 1529 1529 0
423 20250424 125900 4782129 1529 1529 1529 1529 0
424 20250424 125800 4782129 1529 1529 1529 1529 0
425 20250424 125700 4782129 1529 1529 1529 1529 0
426 20250424 125600 4782129 1529 1529 1529 1529 0
427 20250424 125500 4782129 1529 1529 1529 1529 0
428 20250424 125400 4782129 1529 1529 1529 1529 0
429 20250424 125300 4782129 1529 1529 1529 1529 0
430 20250424 125200 4782129 1529 1529 1529 1529 0
431 20250424 125100 4782129 1529 1529 1529 1529 0
432 20250424 125000 4782129 1529 1529 1529 1529 0
433 20250424 124900 4782129 1529 1529 1529 1529 0
434 20250424 124800 4782129 1529 1529 1529 1529 0
435 20250424 124700 4782129 1529 1529 1529 1529 0
436 20250424 124600 4782129 1529 1529 1529 1529 0
437 20250424 124500 4782129 1529 1529 1529 1529 0
438 20250424 124400 4782129 1529 1529 1529 1529 0
439 20250424 124300 4782129 1529 1529 1529 1529 0
440 20250424 124200 4782129 1529 1529 1529 1529 0
441 20250424 124100 4782129 1529 1529 1529 1529 0
442 20250424 124000 4782129 1529 1529 1529 1529 0
443 20250424 123900 4782129 1529 1529 1529 1529 0
444 20250424 123800 4782129 1529 1529 1529 1529 0
445 20250424 123700 4782129 1529 1529 1529 1529 0
446 20250424 123600 4782129 1529 1529 1529 1529 0
447 20250424 123500 4782129 1529 1529 1529 1529 0
448 20250424 123400 4782129 1529 1530 1530 1529 700
449 20250424 123300 3711239 1535 1535 1535 1535 0
450 20250424 123200 3711239 1535 1535 1535 1535 0
451 20250424 123100 3711239 1535 1535 1535 1535 0
452 20250424 123000 3711239 1535 1535 1535 1535 0
453 20250424 122900 3711239 1535 1535 1535 1535 0
454 20250424 122800 3711239 1535 1535 1535 1535 0
455 20250424 122700 3711239 1535 1535 1535 1535 0
456 20250424 122600 3711239 1535 1535 1535 1535 0
457 20250424 122500 3711239 1535 1535 1535 1535 0
458 20250424 122400 3711239 1535 1535 1535 1535 0
459 20250424 122300 3711239 1535 1535 1535 1535 0
460 20250424 122200 3711239 1535 1535 1535 1535 0
461 20250424 122100 3711239 1535 1535 1535 1535 0
462 20250424 122000 3711239 1535 1535 1535 1535 0
463 20250424 121900 3711239 1535 1535 1535 1535 0
464 20250424 121800 3711239 1535 1535 1535 1535 0
465 20250424 121700 3711239 1535 1535 1535 1535 0
466 20250424 121600 3711239 1535 1535 1535 1535 0
467 20250424 121500 3711239 1535 1535 1535 1535 0
468 20250424 121400 3711239 1535 1535 1535 1535 0
469 20250424 121300 3711239 1535 1535 1535 1535 0
470 20250424 121200 3711239 1535 1531 1535 1531 11
471 20250424 121100 3694394 1530 1530 1530 1530 0
472 20250424 121000 3694394 1530 1530 1530 1530 10
473 20250424 120900 3679094 1530 1530 1530 1530 0
474 20250424 120800 3679094 1530 1530 1530 1530 0
475 20250424 120700 3679094 1530 1530 1530 1530 0
476 20250424 120600 3679094 1530 1530 1530 1530 0
477 20250424 120500 3679094 1530 1530 1530 1530 0
478 20250424 120400 3679094 1530 1530 1530 1530 0
479 20250424 120300 3679094 1530 1530 1530 1530 0
480 20250424 120200 3679094 1530 1530 1530 1530 0
481 20250424 120100 3679094 1530 1530 1530 1530 0
482 20250424 120000 3679094 1530 1530 1530 1530 0
483 20250424 115900 3679094 1530 1530 1530 1530 0
484 20250424 115800 3679094 1530 1530 1530 1530 182
485 20250424 115700 3400634 1535 1535 1535 1535 2
486 20250424 115600 3397564 1535 1535 1535 1535 0
487 20250424 115500 3397564 1535 1535 1535 1535 0
488 20250424 115400 3397564 1535 1535 1535 1535 1
489 20250424 115300 3396029 1530 1530 1530 1530 0
490 20250424 115200 3396029 1530 1530 1530 1530 0
491 20250424 115100 3396029 1530 1530 1530 1530 0
492 20250424 115000 3396029 1530 1530 1530 1530 0
493 20250424 114900 3396029 1530 1530 1530 1530 0
494 20250424 114800 3396029 1530 1530 1530 1530 0
495 20250424 114700 3396029 1530 1530 1530 1530 0
496 20250424 114600 3396029 1530 1530 1530 1530 0
497 20250424 114500 3396029 1530 1530 1530 1530 0
498 20250424 114400 3396029 1530 1530 1530 1530 0
499 20250424 114300 3396029 1530 1530 1530 1530 231
500 20250424 114200 3042599 1529 1529 1529 1529 0
501 20250424 114100 3042599 1529 1529 1529 1529 0
502 20250424 114000 3042599 1529 1529 1529 1529 0
503 20250424 113900 3042599 1529 1529 1529 1529 0
504 20250424 113800 3042599 1529 1529 1529 1529 0
505 20250424 113700 3042599 1529 1529 1529 1529 0
506 20250424 113600 3042599 1529 1529 1529 1529 0
507 20250424 113500 3042599 1529 1529 1529 1529 0
508 20250424 113400 3042599 1529 1529 1529 1529 0
509 20250424 113300 3042599 1529 1529 1529 1529 0
510 20250424 113200 3042599 1529 1529 1529 1529 0
511 20250424 113100 3042599 1529 1529 1529 1529 0
512 20250424 113000 3042599 1529 1529 1529 1529 0
513 20250424 112900 3042599 1529 1529 1529 1529 0
514 20250424 112800 3042599 1529 1529 1529 1529 0
515 20250424 112700 3042599 1529 1529 1529 1529 5
516 20250424 112600 3034954 1535 1535 1535 1535 0
517 20250424 112500 3034954 1535 1535 1535 1535 5
518 20250424 112400 3027279 1529 1529 1529 1529 0
519 20250424 112300 3027279 1529 1529 1529 1529 0
520 20250424 112200 3027279 1529 1529 1529 1529 0
521 20250424 112100 3027279 1529 1529 1529 1529 0
522 20250424 112000 3027279 1529 1529 1529 1529 0
523 20250424 111900 3027279 1529 1529 1529 1529 0
524 20250424 111800 3027279 1529 1529 1529 1529 0
525 20250424 111700 3027279 1529 1529 1529 1529 0
526 20250424 111600 3027279 1529 1529 1529 1529 0
527 20250424 111500 3027279 1529 1529 1529 1529 0
528 20250424 111400 3027279 1529 1529 1529 1529 0
529 20250424 111300 3027279 1529 1529 1529 1529 7
530 20250424 111200 3016576 1535 1535 1535 1535 0
531 20250424 111100 3016576 1535 1535 1535 1535 0
532 20250424 111000 3016576 1535 1535 1535 1535 0
533 20250424 110900 3016576 1535 1535 1535 1535 0
534 20250424 110800 3016576 1535 1535 1535 1535 0
535 20250424 110700 3016576 1535 1535 1535 1535 0
536 20250424 110600 3016576 1535 1535 1535 1535 0
537 20250424 110500 3016576 1535 1535 1535 1535 0
538 20250424 110400 3016576 1535 1535 1535 1535 0
539 20250424 110300 3016576 1535 1535 1535 1535 0
540 20250424 110200 3016576 1535 1535 1535 1535 0
541 20250424 110100 3016576 1535 1535 1535 1535 0
542 20250424 110000 3016576 1535 1535 1535 1535 0
543 20250424 105900 3016576 1535 1535 1535 1535 0
544 20250424 105800 3016576 1535 1535 1535 1535 0
545 20250424 105700 3016576 1535 1535 1535 1535 0
546 20250424 105600 3016576 1535 1535 1535 1535 0
547 20250424 105500 3016576 1535 1535 1535 1535 0
548 20250424 105400 3016576 1535 1535 1535 1535 15
549 20250424 105300 2993551 1536 1536 1536 1536 0
550 20250424 105200 2993551 1536 1536 1536 1536 0
551 20250424 105100 2993551 1536 1536 1536 1536 0
552 20250424 105000 2993551 1536 1536 1536 1536 0
553 20250424 104900 2993551 1536 1536 1536 1536 0
554 20250424 104800 2993551 1536 1536 1536 1536 0
555 20250424 104700 2993551 1536 1536 1536 1536 0
556 20250424 104600 2993551 1536 1536 1536 1536 0
557 20250424 104500 2993551 1536 1536 1536 1536 0
558 20250424 104400 2993551 1536 1536 1536 1536 0
559 20250424 104300 2993551 1536 1536 1536 1536 0
560 20250424 104200 2993551 1536 1536 1536 1536 0
561 20250424 104100 2993551 1536 1536 1536 1536 0
562 20250424 104000 2993551 1536 1536 1536 1536 0
563 20250424 103900 2993551 1536 1536 1536 1536 0
564 20250424 103800 2993551 1536 1536 1536 1536 0
565 20250424 103700 2993551 1536 1536 1536 1536 0
566 20250424 103600 2993551 1536 1536 1536 1536 0
567 20250424 103500 2993551 1536 1536 1536 1536 0
568 20250424 103400 2993551 1536 1536 1536 1536 0
569 20250424 103300 2993551 1536 1536 1536 1536 0
570 20250424 103200 2993551 1536 1536 1536 1536 0
571 20250424 103100 2993551 1536 1536 1536 1536 0
572 20250424 103000 2993551 1536 1536 1536 1536 0
573 20250424 102900 2993551 1536 1536 1536 1536 0
574 20250424 102800 2993551 1536 1536 1536 1536 0
575 20250424 102700 2993551 1536 1536 1536 1536 0
576 20250424 102600 2993551 1536 1536 1536 1536 0
577 20250424 102500 2993551 1536 1536 1536 1536 0
578 20250424 102400 2993551 1536 1536 1536 1536 0
579 20250424 102300 2993551 1536 1536 1536 1536 0
580 20250424 102200 2993551 1536 1536 1536 1536 0
581 20250424 102100 2993551 1536 1536 1536 1536 0
582 20250424 102000 2993551 1536 1536 1536 1536 0
583 20250424 101900 2993551 1536 1536 1536 1536 0
584 20250424 101800 2993551 1536 1536 1536 1536 0
585 20250424 101700 2993551 1536 1536 1536 1536 0
586 20250424 101600 2993551 1536 1536 1536 1536 0
587 20250424 101500 2993551 1536 1536 1536 1536 0
588 20250424 101400 2993551 1536 1536 1536 1536 0
589 20250424 101300 2993551 1536 1536 1536 1536 0
590 20250424 101200 2993551 1536 1536 1536 1536 0
591 20250424 101100 2993551 1536 1536 1536 1536 0
592 20250424 101000 2993551 1536 1536 1536 1536 1
593 20250424 100900 2992015 1536 1536 1536 1536 0
594 20250424 100800 2992015 1536 1536 1536 1536 0
595 20250424 100700 2992015 1536 1536 1536 1536 0
596 20250424 100600 2992015 1536 1536 1536 1536 0
597 20250424 100500 2992015 1536 1536 1536 1536 0
598 20250424 100400 2992015 1536 1536 1536 1536 0
599 20250424 100300 2992015 1536 1536 1536 1536 0
600 20250424 100200 2992015 1536 1536 1536 1536 1
601 20250424 100100 2990479 1529 1529 1529 1529 0
602 20250424 100000 2990479 1529 1529 1529 1529 0
603 20250424 095900 2990479 1529 1529 1529 1529 0
604 20250424 095800 2990479 1529 1529 1529 1529 0
605 20250424 095700 2990479 1529 1529 1529 1529 0
606 20250424 095600 2990479 1529 1529 1529 1529 0
607 20250424 095500 2990479 1529 1529 1529 1529 20
608 20250424 095400 2959899 1539 1539 1539 1539 0
609 20250424 095300 2959899 1539 1539 1539 1539 0
610 20250424 095200 2959899 1539 1539 1539 1539 0
611 20250424 095100 2959899 1539 1539 1539 1539 0
612 20250424 095000 2959899 1539 1539 1539 1539 0
613 20250424 094900 2959899 1539 1539 1539 1539 0
614 20250424 094800 2959899 1539 1539 1539 1539 0
615 20250424 094700 2959899 1539 1539 1539 1539 200
616 20250424 094600 2652099 1539 1539 1539 1539 0
617 20250424 094500 2652099 1539 1539 1539 1539 0
618 20250424 094400 2652099 1539 1539 1539 1539 0
619 20250424 094300 2652099 1539 1539 1539 1539 1
620 20250424 094200 2650560 1529 1529 1529 1529 0
621 20250424 094100 2650560 1529 1529 1529 1529 0
622 20250424 094000 2650560 1529 1529 1529 1529 0
623 20250424 093900 2650560 1529 1529 1529 1529 0
624 20250424 093800 2650560 1529 1529 1529 1529 0
625 20250424 093700 2650560 1529 1529 1529 1529 0
626 20250424 093600 2650560 1529 1535 1535 1529 243
627 20250424 093500 2278679 1535 1535 1535 1535 0
628 20250424 093400 2278679 1535 1535 1535 1535 0
629 20250424 093300 2278679 1535 1535 1535 1535 0
630 20250424 093200 2278679 1535 1535 1535 1535 0
631 20250424 093100 2278679 1535 1535 1535 1535 0
632 20250424 093000 2278679 1535 1535 1535 1535 0
633 20250424 092900 2278679 1535 1535 1535 1535 0
634 20250424 092800 2278679 1535 1535 1535 1535 0
635 20250424 092700 2278679 1535 1535 1535 1535 0
636 20250424 092600 2278679 1535 1535 1535 1535 0
637 20250424 092500 2278679 1535 1535 1535 1535 0
638 20250424 092400 2278679 1535 1535 1535 1535 0
639 20250424 092300 2278679 1535 1535 1535 1535 0
640 20250424 092200 2278679 1535 1535 1535 1535 1
641 20250424 092100 2277144 1541 1541 1541 1541 0
642 20250424 092000 2277144 1541 1541 1541 1541 0
643 20250424 091900 2277144 1541 1541 1541 1541 1
644 20250424 091800 2275603 1529 1529 1529 1529 0
645 20250424 091700 2275603 1529 1529 1529 1529 312
646 20250424 091600 1798555 1544 1544 1544 1544 0
647 20250424 091500 1798555 1544 1544 1544 1544 0
648 20250424 091400 1798555 1544 1544 1544 1544 0
649 20250424 091300 1798555 1544 1544 1544 1544 0
650 20250424 091200 1798555 1544 1544 1544 1544 1000
651 20250424 091100 254555 1546 1546 1546 1546 0
652 20250424 091000 254555 1546 1546 1546 1546 0
653 20250424 090900 254555 1546 1546 1546 1546 0
654 20250424 090800 254555 1546 1546 1546 1546 0
655 20250424 090700 254555 1546 1546 1546 1546 1
656 20250424 090600 253009 1549 1549 1549 1549 0
657 20250424 090500 253009 1549 1549 1549 1549 0
658 20250424 090400 253009 1549 1549 1549 1549 0
659 20250424 090300 253009 1549 1549 1549 1549 0
660 20250424 090200 253009 1549 1549 1549 1549 0
661 20250424 090100 253009 1549 1549 1549 1549 1
662 20250424 090000 251460 1524 1524 1524 1524 165