Update 2025-04-24 2740 candle_min
This commit is contained in:
664
127120/min/candle-20250424.csv
Normal file
664
127120/min/candle-20250424.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,200200,1237770215,9240,9240,9240,9240,2177
|
||||
20250424,200100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,200000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,195900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,195800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,195700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,195600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,195500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,195400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,195300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,195200,1237770215,9240,9240,9240,9240,0
|
||||
20250424,195100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,195000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,194900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,194800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,194700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,194600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,194500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,194400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,194300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,194200,1237770215,9240,9240,9240,9240,0
|
||||
20250424,194100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,194000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,193900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,193800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,193700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,193600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,193500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,193400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,193300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,193200,1237770215,9240,9240,9240,9240,2177
|
||||
20250424,193100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,193000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,192900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,192800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,192700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,192600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,192500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,192400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,192300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,192200,1237770215,9240,9240,9240,9240,0
|
||||
20250424,192100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,192000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,191900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,191800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,191700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,191600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,191500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,191400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,191300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,191200,1237770215,9240,9240,9240,9240,0
|
||||
20250424,191100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,191000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,190900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,190800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,190700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,190600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,190500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,190400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,190300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,190200,1237770215,9240,9240,9240,9240,2177
|
||||
20250424,190100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,190000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,185900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,185800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,185700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,185600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,185500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,185400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,185300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,185200,1237770215,9240,9240,9240,9240,0
|
||||
20250424,185100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,185000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,184900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,184800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,184700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,184600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,184500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,184400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,184300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,184200,1237770215,9240,9240,9240,9240,0
|
||||
20250424,184100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,184000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,183900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,183800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,183700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,183600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,183500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,183400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,183300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,183200,1237770215,9240,9240,9240,9240,2177
|
||||
20250424,183100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,183000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,182900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,182800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,182700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,182600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,182500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,182400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,182300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,182200,1237770215,9240,9240,9240,9240,0
|
||||
20250424,182100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,182000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,181900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,181800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,181700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,181600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,181500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,181400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,181300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,181200,1237770215,9240,9240,9240,9240,0
|
||||
20250424,181100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,181000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,180900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,180800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,180700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,180600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,180500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,180400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,180300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,180200,1237770215,9240,9240,9240,9240,2177
|
||||
20250424,180100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,180000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,175900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,175800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,175700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,175600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,175500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,175400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,175300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,175200,1237770215,9240,9240,9240,9240,0
|
||||
20250424,175100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,175000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,174900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,174800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,174700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,174600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,174500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,174400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,174300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,174200,1237770215,9240,9240,9240,9240,0
|
||||
20250424,174100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,174000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,173900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,173800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,173700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,173600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,173500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,173400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,173300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,173200,1237770215,9240,9240,9240,9240,2177
|
||||
20250424,173100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,173000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,172900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,172800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,172700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,172600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,172500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,172400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,172300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,172200,1237770215,9240,9240,9240,9240,0
|
||||
20250424,172100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,172000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,171900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,171800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,171700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,171600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,171500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,171400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,171300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,171200,1237770215,9240,9240,9240,9240,0
|
||||
20250424,171100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,171000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,170900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,170800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,170700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,170600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,170500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,170400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,170300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,170200,1237770215,9240,9240,9240,9240,2177
|
||||
20250424,170100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,170000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,165900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,165800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,165700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,165600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,165500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,165400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,165300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,165200,1237770215,9240,9240,9240,9240,0
|
||||
20250424,165100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,165000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,164900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,164800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,164700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,164600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,164500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,164400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,164300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,164200,1237770215,9240,9240,9240,9240,0
|
||||
20250424,164100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,164000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,163900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,163800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,163700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,163600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,163500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,163400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,163300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,163200,1237770215,9240,9240,9240,9240,2177
|
||||
20250424,163100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,163000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,162900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,162800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,162700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,162600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,162500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,162400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,162300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,162200,1237770215,9240,9240,9240,9240,0
|
||||
20250424,162100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,162000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,161900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,161800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,161700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,161600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,161500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,161400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,161300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,161200,1237770215,9240,9240,9240,9240,0
|
||||
20250424,161100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,161000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,160900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,160800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,160700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,160600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,160500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,160400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,160300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,160200,1237770215,9240,9240,9240,9240,2177
|
||||
20250424,160100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,160000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,155900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,155800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,155700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,155600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,155500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,155400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,155300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,155200,1237770215,9240,9240,9240,9240,0
|
||||
20250424,155100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,155000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,154900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,154800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,154700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,154600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,154500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,154400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,154300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,154200,1237770215,9240,9240,9240,9240,0
|
||||
20250424,154100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,154000,1237770215,9240,9240,9240,9240,0
|
||||
20250424,153900,1237770215,9240,9240,9240,9240,0
|
||||
20250424,153800,1237770215,9240,9240,9240,9240,0
|
||||
20250424,153700,1237770215,9240,9240,9240,9240,0
|
||||
20250424,153600,1237770215,9240,9240,9240,9240,0
|
||||
20250424,153500,1237770215,9240,9240,9240,9240,0
|
||||
20250424,153400,1237770215,9240,9240,9240,9240,0
|
||||
20250424,153300,1237770215,9240,9240,9240,9240,0
|
||||
20250424,153200,1237770215,9240,9240,9240,9240,2177
|
||||
20250424,153100,1237770215,9240,9240,9240,9240,0
|
||||
20250424,153000,1237770215,9240,9240,9240,9240,2177
|
||||
20250424,152900,1217654735,9160,9160,9160,9160,0
|
||||
20250424,152800,1217654735,9160,9160,9160,9160,0
|
||||
20250424,152700,1217654735,9160,9160,9160,9160,0
|
||||
20250424,152600,1217654735,9160,9160,9160,9160,0
|
||||
20250424,152500,1217654735,9160,9160,9160,9160,0
|
||||
20250424,152400,1217654735,9160,9160,9160,9160,0
|
||||
20250424,152300,1217654735,9160,9160,9160,9160,0
|
||||
20250424,152200,1217654735,9160,9160,9160,9160,0
|
||||
20250424,152100,1217654735,9160,9160,9160,9160,0
|
||||
20250424,152000,1217654735,9160,9160,9160,9160,0
|
||||
20250424,151900,1217654735,9160,9170,9170,9150,1310
|
||||
20250424,151800,1205654955,9240,9170,9240,9170,846
|
||||
20250424,151700,1197880995,9200,9170,9200,9170,528
|
||||
20250424,151600,1193038935,9170,9170,9170,9170,225
|
||||
20250424,151500,1190975685,9170,9170,9170,9170,0
|
||||
20250424,151400,1190975685,9170,9170,9170,9170,100
|
||||
20250424,151300,1190058685,9220,9220,9220,9220,1
|
||||
20250424,151200,1190049465,9130,9160,9160,9130,1400
|
||||
20250424,151100,1177255175,9250,9250,9250,9250,1
|
||||
20250424,151000,1177245925,9280,9280,9280,9280,0
|
||||
20250424,150900,1177245925,9280,9230,9280,9230,130
|
||||
20250424,150800,1176044875,9230,9220,9230,9220,201
|
||||
20250424,150700,1174191095,9210,9160,9210,9160,200
|
||||
20250424,150600,1172352325,9150,9160,9160,9140,413
|
||||
20250424,150500,1168572375,9150,9155,9160,9150,250
|
||||
20250424,150400,1166284770,9150,9150,9150,9150,0
|
||||
20250424,150300,1166284770,9150,9150,9150,9150,336
|
||||
20250424,150200,1163210370,9150,9150,9150,9150,1
|
||||
20250424,150100,1163201220,9150,9150,9150,9150,0
|
||||
20250424,150000,1163201220,9150,9150,9150,9150,16
|
||||
20250424,145900,1163054820,9150,9150,9150,9150,43
|
||||
20250424,145800,1162661370,9150,9150,9150,9150,194
|
||||
20250424,145700,1160886270,9150,9150,9150,9150,30
|
||||
20250424,145600,1160611770,9150,9150,9150,9150,18
|
||||
20250424,145500,1160447070,9160,9160,9160,9160,0
|
||||
20250424,145400,1160447070,9160,9160,9160,9160,0
|
||||
20250424,145300,1160447070,9160,9160,9160,9160,42
|
||||
20250424,145200,1160062350,9150,9170,9170,9150,663
|
||||
20250424,145100,1153989720,9160,9200,9200,9160,4967
|
||||
20250424,145000,1108341010,9200,9200,9200,9200,0
|
||||
20250424,144900,1108341010,9200,9200,9200,9200,9
|
||||
20250424,144800,1108258210,9200,9200,9200,9200,0
|
||||
20250424,144700,1108258210,9200,9240,9240,9200,465
|
||||
20250424,144600,1103972480,9240,9240,9240,9240,0
|
||||
20250424,144500,1103972480,9240,9240,9240,9240,0
|
||||
20250424,144400,1103972480,9240,9240,9240,9240,0
|
||||
20250424,144300,1103972480,9240,9240,9240,9240,28
|
||||
20250424,144200,1103713760,9250,9250,9250,9250,187
|
||||
20250424,144100,1101984010,9310,9300,9310,9300,100
|
||||
20250424,144000,1101053140,9320,9310,9320,9310,127
|
||||
20250424,143900,1099869950,9250,9260,9320,9250,51
|
||||
20250424,143800,1099396120,9250,9250,9250,9250,538
|
||||
20250424,143700,1094419620,9240,9240,9240,9240,0
|
||||
20250424,143600,1094419620,9240,9250,9250,9240,1021
|
||||
20250424,143500,1084982590,9260,9260,9260,9260,0
|
||||
20250424,143400,1084982590,9260,9260,9260,9260,0
|
||||
20250424,143300,1084982590,9260,9270,9270,9260,923
|
||||
20250424,143200,1076435360,9260,9260,9260,9260,565
|
||||
20250424,143100,1071203460,9230,9230,9230,9230,0
|
||||
20250424,143000,1071203460,9230,9230,9230,9230,0
|
||||
20250424,142900,1071203460,9230,9230,9230,9230,0
|
||||
20250424,142800,1071203460,9230,9230,9230,9230,0
|
||||
20250424,142700,1071203460,9230,9230,9230,9230,3
|
||||
20250424,142600,1071175770,9230,9230,9230,9230,831
|
||||
20250424,142500,1063505640,9220,9200,9220,9200,4486
|
||||
20250424,142400,1022198130,9190,9190,9190,9190,523
|
||||
20250424,142300,1017391760,9200,9200,9200,9200,1
|
||||
20250424,142200,1017382560,9190,9190,9190,9190,0
|
||||
20250424,142100,1017382560,9190,9190,9190,9190,0
|
||||
20250424,142000,1017382560,9190,9190,9190,9190,0
|
||||
20250424,141900,1017382560,9190,9200,9200,9190,273
|
||||
20250424,141800,1014871190,9190,9190,9190,9190,0
|
||||
20250424,141700,1014871190,9190,9190,9190,9190,0
|
||||
20250424,141600,1014871190,9190,9190,9190,9190,0
|
||||
20250424,141500,1014871190,9190,9190,9190,9190,5
|
||||
20250424,141400,1014825240,9190,9190,9190,9190,0
|
||||
20250424,141300,1014825240,9190,9190,9190,9190,0
|
||||
20250424,141200,1014825240,9190,9190,9190,9190,96
|
||||
20250424,141100,1013943000,9190,9190,9190,9190,0
|
||||
20250424,141000,1013943000,9190,9190,9190,9190,0
|
||||
20250424,140900,1013943000,9190,9190,9190,9190,0
|
||||
20250424,140800,1013943000,9190,9190,9190,9190,0
|
||||
20250424,140700,1013943000,9190,9190,9190,9190,0
|
||||
20250424,140600,1013943000,9190,9190,9190,9190,0
|
||||
20250424,140500,1013943000,9190,9200,9200,9190,1369
|
||||
20250424,140400,1001351350,9200,9200,9200,9200,128
|
||||
20250424,140300,1000173750,9200,9200,9200,9200,702
|
||||
20250424,140200,993715350,9200,9200,9200,9200,0
|
||||
20250424,140100,993715350,9200,9180,9200,9180,2685
|
||||
20250424,140000,969056470,9160,9160,9160,9160,0
|
||||
20250424,135900,969056470,9160,9160,9160,9160,0
|
||||
20250424,135800,969056470,9160,9160,9160,9160,0
|
||||
20250424,135700,969056470,9160,9160,9160,9160,0
|
||||
20250424,135600,969056470,9160,9160,9160,9160,4501
|
||||
20250424,135500,927827310,9150,9150,9150,9150,0
|
||||
20250424,135400,927827310,9150,9150,9150,9150,0
|
||||
20250424,135300,927827310,9150,9150,9150,9150,214
|
||||
20250424,135200,925869210,9150,9150,9150,9150,0
|
||||
20250424,135100,925869210,9150,9160,9160,9150,1945
|
||||
20250424,135000,908067410,9160,9160,9160,9160,0
|
||||
20250424,134900,908067410,9160,9160,9160,9160,0
|
||||
20250424,134800,908067410,9160,9160,9160,9160,201
|
||||
20250424,134700,906226250,9160,9160,9160,9160,400
|
||||
20250424,134600,902562250,9160,9160,9160,9160,0
|
||||
20250424,134500,902562250,9160,9160,9160,9160,0
|
||||
20250424,134400,902562250,9160,9160,9160,9160,69
|
||||
20250424,134300,901930210,9160,9160,9160,9160,8
|
||||
20250424,134200,901856930,9160,9160,9160,9160,5
|
||||
20250424,134100,901811130,9150,9150,9150,9150,101
|
||||
20250424,134000,900886980,9160,9160,9160,9160,0
|
||||
20250424,133900,900886980,9160,9160,9160,9160,0
|
||||
20250424,133800,900886980,9160,9160,9160,9160,3
|
||||
20250424,133700,900859500,9160,9160,9160,9160,191
|
||||
20250424,133600,899109940,9160,9160,9160,9160,0
|
||||
20250424,133500,899109940,9160,9160,9160,9160,0
|
||||
20250424,133400,899109940,9160,9160,9160,9160,1
|
||||
20250424,133300,899100780,9160,9160,9160,9160,10
|
||||
20250424,133200,899009180,9160,9160,9160,9160,0
|
||||
20250424,133100,899009180,9160,9160,9160,9160,0
|
||||
20250424,133000,899009180,9160,9160,9160,9160,2683
|
||||
20250424,132900,874432900,9160,9160,9160,9160,0
|
||||
20250424,132800,874432900,9160,9160,9160,9160,0
|
||||
20250424,132700,874432900,9160,9160,9160,9160,0
|
||||
20250424,132600,874432900,9160,9160,9160,9160,1
|
||||
20250424,132500,874423740,9150,9150,9150,9150,17
|
||||
20250424,132400,874268190,9150,9150,9150,9150,0
|
||||
20250424,132300,874268190,9150,9150,9150,9150,0
|
||||
20250424,132200,874268190,9150,9150,9150,9150,30
|
||||
20250424,132100,873993690,9150,9150,9150,9150,610
|
||||
20250424,132000,868412190,9150,9170,9180,9150,4110
|
||||
20250424,131900,830775220,9170,9170,9170,9170,349
|
||||
20250424,131800,827574890,9180,9180,9180,9180,0
|
||||
20250424,131700,827574890,9180,9180,9180,9180,0
|
||||
20250424,131600,827574890,9180,9180,9180,9180,1055
|
||||
20250424,131500,817889990,9180,9180,9180,9180,713
|
||||
20250424,131400,811344650,9180,9190,9190,9180,1372
|
||||
20250424,131300,798738290,9200,9200,9200,9200,2
|
||||
20250424,131200,798719890,9190,9190,9190,9190,0
|
||||
20250424,131100,798719890,9190,9190,9190,9190,235
|
||||
20250424,131000,796560240,9190,9190,9190,9190,167
|
||||
20250424,130900,795025510,9190,9190,9190,9190,500
|
||||
20250424,130800,790430510,9200,9200,9200,9200,1
|
||||
20250424,130700,790421310,9200,9200,9200,9200,300
|
||||
20250424,130600,787661310,9200,9200,9200,9200,1
|
||||
20250424,130500,787652110,9200,9200,9200,9200,0
|
||||
20250424,130400,787652110,9200,9200,9200,9200,61
|
||||
20250424,130300,787090910,9200,9190,9200,9190,250
|
||||
20250424,130200,784791410,9200,9200,9200,9200,0
|
||||
20250424,130100,784791410,9200,9200,9200,9200,0
|
||||
20250424,130000,784791410,9200,9200,9200,9200,0
|
||||
20250424,125900,784791410,9200,9200,9200,9200,20
|
||||
20250424,125800,784607410,9190,9190,9190,9190,4
|
||||
20250424,125700,784570650,9190,9190,9190,9190,0
|
||||
20250424,125600,784570650,9190,9190,9190,9190,0
|
||||
20250424,125500,784570650,9190,9190,9190,9190,0
|
||||
20250424,125400,784570650,9190,9190,9190,9190,1
|
||||
20250424,125300,784561460,9190,9190,9190,9190,0
|
||||
20250424,125200,784561460,9190,9190,9190,9190,0
|
||||
20250424,125100,784561460,9190,9190,9190,9190,0
|
||||
20250424,125000,784561460,9190,9190,9190,9190,0
|
||||
20250424,124900,784561460,9190,9190,9190,9190,2
|
||||
20250424,124800,784543080,9190,9190,9190,9190,0
|
||||
20250424,124700,784543080,9190,9190,9190,9190,0
|
||||
20250424,124600,784543080,9190,9190,9190,9190,0
|
||||
20250424,124500,784543080,9190,9190,9190,9190,0
|
||||
20250424,124400,784543080,9190,9190,9190,9190,0
|
||||
20250424,124300,784543080,9190,9190,9190,9190,1
|
||||
20250424,124200,784533890,9200,9200,9200,9200,500
|
||||
20250424,124100,779933890,9200,9200,9200,9200,0
|
||||
20250424,124000,779933890,9200,9200,9200,9200,18
|
||||
20250424,123900,779768290,9200,9200,9200,9200,6
|
||||
20250424,123800,779713090,9200,9200,9200,9200,25
|
||||
20250424,123700,779483090,9200,9200,9200,9200,0
|
||||
20250424,123600,779483090,9200,9200,9200,9200,227
|
||||
20250424,123500,777394690,9200,9200,9200,9200,0
|
||||
20250424,123400,777394690,9200,9200,9200,9200,0
|
||||
20250424,123300,777394690,9200,9200,9200,9200,0
|
||||
20250424,123200,777394690,9200,9200,9200,9200,0
|
||||
20250424,123100,777394690,9200,9200,9200,9200,391
|
||||
20250424,123000,773797490,9200,9200,9200,9200,0
|
||||
20250424,122900,773797490,9200,9200,9200,9200,0
|
||||
20250424,122800,773797490,9200,9200,9200,9200,0
|
||||
20250424,122700,773797490,9200,9200,9200,9200,0
|
||||
20250424,122600,773797490,9200,9200,9200,9200,500
|
||||
20250424,122500,769197490,9200,9200,9200,9200,314
|
||||
20250424,122400,766308690,9210,9210,9210,9210,10
|
||||
20250424,122300,766216590,9200,9200,9200,9200,1
|
||||
20250424,122200,766207390,9200,9200,9200,9200,196
|
||||
20250424,122100,764404190,9200,9200,9200,9200,0
|
||||
20250424,122000,764404190,9200,9200,9200,9200,0
|
||||
20250424,121900,764404190,9200,9200,9200,9200,0
|
||||
20250424,121800,764404190,9200,9200,9200,9200,12
|
||||
20250424,121700,764293790,9200,9200,9200,9200,0
|
||||
20250424,121600,764293790,9200,9200,9200,9200,1526
|
||||
20250424,121500,750254590,9200,9200,9200,9200,2
|
||||
20250424,121400,750236190,9220,9220,9220,9220,0
|
||||
20250424,121300,750236190,9220,9220,9220,9220,0
|
||||
20250424,121200,750236190,9220,9220,9220,9220,0
|
||||
20250424,121100,750236190,9220,9220,9220,9220,0
|
||||
20250424,121000,750236190,9220,9220,9220,9220,3
|
||||
20250424,120900,750208530,9200,9220,9220,9200,93
|
||||
20250424,120800,749351110,9200,9200,9200,9200,0
|
||||
20250424,120700,749351110,9200,9200,9200,9200,0
|
||||
20250424,120600,749351110,9200,9200,9200,9200,0
|
||||
20250424,120500,749351110,9200,9220,9220,9200,401
|
||||
20250424,120400,745653910,9210,9220,9220,9210,749
|
||||
20250424,120300,738752110,9220,9220,9220,9220,2
|
||||
20250424,120200,738733670,9230,9230,9230,9230,0
|
||||
20250424,120100,738733670,9230,9230,9230,9230,0
|
||||
20250424,120000,738733670,9230,9230,9230,9230,0
|
||||
20250424,115900,738733670,9230,9230,9230,9230,0
|
||||
20250424,115800,738733670,9230,9230,9230,9230,3
|
||||
20250424,115700,738705980,9220,9220,9220,9220,0
|
||||
20250424,115600,738705980,9220,9230,9230,9220,800
|
||||
20250424,115500,731323660,9220,9220,9220,9220,0
|
||||
20250424,115400,731323660,9220,9220,9220,9220,0
|
||||
20250424,115300,731323660,9220,9220,9220,9220,0
|
||||
20250424,115200,731323660,9220,9220,9220,9220,0
|
||||
20250424,115100,731323660,9220,9220,9220,9220,0
|
||||
20250424,115000,731323660,9220,9220,9220,9220,0
|
||||
20250424,114900,731323660,9220,9220,9220,9220,0
|
||||
20250424,114800,731323660,9220,9220,9220,9220,100
|
||||
20250424,114700,730401660,9220,9220,9220,9220,0
|
||||
20250424,114600,730401660,9220,9220,9220,9220,6
|
||||
20250424,114500,730346340,9220,9220,9220,9220,0
|
||||
20250424,114400,730346340,9220,9220,9220,9220,0
|
||||
20250424,114300,730346340,9220,9220,9220,9220,0
|
||||
20250424,114200,730346340,9220,9220,9220,9220,0
|
||||
20250424,114100,730346340,9220,9220,9220,9220,6
|
||||
20250424,114000,730291020,9220,9220,9220,9220,0
|
||||
20250424,113900,730291020,9220,9210,9220,9210,5171
|
||||
20250424,113800,682635630,9210,9210,9210,9210,10
|
||||
20250424,113700,682543530,9200,9200,9200,9200,1000
|
||||
20250424,113600,673343530,9200,9200,9200,9200,2
|
||||
20250424,113500,673325130,9200,9200,9200,9200,0
|
||||
20250424,113400,673325130,9200,9200,9200,9200,0
|
||||
20250424,113300,673325130,9200,9200,9200,9200,0
|
||||
20250424,113200,673325130,9200,9200,9200,9200,0
|
||||
20250424,113100,673325130,9200,9200,9200,9200,0
|
||||
20250424,113000,673325130,9200,9200,9200,9200,0
|
||||
20250424,112900,673325130,9200,9200,9200,9200,52
|
||||
20250424,112800,672846730,9210,9210,9210,9210,0
|
||||
20250424,112700,672846730,9210,9210,9210,9210,0
|
||||
20250424,112600,672846730,9210,9210,9210,9210,0
|
||||
20250424,112500,672846730,9210,9210,9210,9210,0
|
||||
20250424,112400,672846730,9210,9210,9210,9210,7
|
||||
20250424,112300,672782260,9210,9210,9210,9210,500
|
||||
20250424,112200,668177260,9210,9210,9210,9210,0
|
||||
20250424,112100,668177260,9210,9210,9210,9210,0
|
||||
20250424,112000,668177260,9210,9210,9210,9210,0
|
||||
20250424,111900,668177260,9210,9210,9210,9210,500
|
||||
20250424,111800,663572260,9170,9170,9170,9170,227
|
||||
20250424,111700,661490670,9180,9180,9180,9180,500
|
||||
20250424,111600,656900670,9170,9170,9170,9170,0
|
||||
20250424,111500,656900670,9170,9170,9170,9170,0
|
||||
20250424,111400,656900670,9170,9170,9170,9170,0
|
||||
20250424,111300,656900670,9170,9170,9170,9170,0
|
||||
20250424,111200,656900670,9170,9170,9170,9170,0
|
||||
20250424,111100,656900670,9170,9160,9170,9160,13
|
||||
20250424,111000,656781560,9170,9170,9170,9170,0
|
||||
20250424,110900,656781560,9170,9170,9170,9170,0
|
||||
20250424,110800,656781560,9170,9190,9190,9170,3280
|
||||
20250424,110700,626691020,9190,9190,9190,9190,8
|
||||
20250424,110600,626617500,9190,9190,9190,9190,286
|
||||
20250424,110500,623989160,9200,9200,9200,9200,0
|
||||
20250424,110400,623989160,9200,9200,9200,9200,351
|
||||
20250424,110300,620759960,9210,9210,9210,9210,50
|
||||
20250424,110200,620299460,9210,9210,9210,9210,0
|
||||
20250424,110100,620299460,9210,9210,9210,9210,1
|
||||
20250424,110000,620290250,9210,9210,9210,9210,0
|
||||
20250424,105900,620290250,9210,9210,9210,9210,1
|
||||
20250424,105800,620281040,9210,9210,9210,9210,0
|
||||
20250424,105700,620281040,9210,9210,9210,9210,0
|
||||
20250424,105600,620281040,9210,9210,9210,9210,24
|
||||
20250424,105500,620060000,9160,9160,9160,9160,50
|
||||
20250424,105400,619602000,9160,9160,9160,9160,1
|
||||
20250424,105300,619592840,9150,9150,9150,9150,0
|
||||
20250424,105200,619592840,9150,9180,9180,9150,5000
|
||||
20250424,105100,573780970,9180,9180,9180,9180,0
|
||||
20250424,105000,573780970,9180,9180,9180,9180,53
|
||||
20250424,104900,573294430,9180,9180,9180,9180,2
|
||||
20250424,104800,573276070,9210,9210,9210,9210,8
|
||||
20250424,104700,573202390,9170,9170,9170,9170,0
|
||||
20250424,104600,573202390,9170,9170,9170,9170,0
|
||||
20250424,104500,573202390,9170,9170,9170,9170,0
|
||||
20250424,104400,573202390,9170,9190,9190,9170,3136
|
||||
20250424,104300,544428700,9200,9210,9210,9200,1581
|
||||
20250424,104200,529875330,9210,9240,9240,9210,1308
|
||||
20250424,104100,517806360,9240,9240,9240,9240,0
|
||||
20250424,104000,517806360,9240,9230,9240,9230,69
|
||||
20250424,103900,517168890,9250,9250,9250,9250,0
|
||||
20250424,103800,517168890,9250,9270,9270,9240,4612
|
||||
20250424,103700,474462270,9270,9270,9270,9270,0
|
||||
20250424,103600,474462270,9270,9270,9270,9270,0
|
||||
20250424,103500,474462270,9270,9280,9280,9270,2272
|
||||
20250424,103400,453388400,9280,9280,9280,9280,0
|
||||
20250424,103300,453388400,9280,9280,9280,9280,93
|
||||
20250424,103200,452525360,9280,9280,9280,9280,0
|
||||
20250424,103100,452525360,9280,9280,9280,9280,0
|
||||
20250424,103000,452525360,9280,9280,9280,9280,0
|
||||
20250424,102900,452525360,9280,9290,9290,9280,869
|
||||
20250424,102800,444452360,9290,9290,9290,9290,0
|
||||
20250424,102700,444452360,9290,9290,9290,9290,0
|
||||
20250424,102600,444452360,9290,9290,9290,9290,0
|
||||
20250424,102500,444452360,9290,9290,9290,9290,1043
|
||||
20250424,102400,434762890,9300,9300,9300,9300,0
|
||||
20250424,102300,434762890,9300,9300,9300,9300,0
|
||||
20250424,102200,434762890,9300,9300,9300,9300,1
|
||||
20250424,102100,434753590,9280,9280,9280,9280,1
|
||||
20250424,102000,434744310,9290,9290,9290,9290,0
|
||||
20250424,101900,434744310,9290,9290,9290,9290,0
|
||||
20250424,101800,434744310,9290,9300,9300,9290,1028
|
||||
20250424,101700,425193530,9290,9290,9290,9290,0
|
||||
20250424,101600,425193530,9290,9290,9290,9290,1510
|
||||
20250424,101500,411165630,9290,9300,9300,9290,1143
|
||||
20250424,101400,400536510,9320,9320,9320,9320,0
|
||||
20250424,101300,400536510,9320,9320,9320,9300,8
|
||||
20250424,101200,400461970,9320,9320,9320,9320,415
|
||||
20250424,101100,396594170,9320,9320,9320,9320,0
|
||||
20250424,101000,396594170,9320,9310,9320,9310,1036
|
||||
20250424,100900,386948990,9320,9320,9320,9320,1699
|
||||
20250424,100800,371114310,9310,9310,9310,9310,0
|
||||
20250424,100700,371114310,9310,9310,9310,9310,70
|
||||
20250424,100600,370462610,9330,9330,9330,9330,1
|
||||
20250424,100500,370453280,9330,9330,9330,9330,5
|
||||
20250424,100400,370406630,9300,9300,9300,9300,0
|
||||
20250424,100300,370406630,9300,9300,9300,9300,310
|
||||
20250424,100200,367523630,9300,9300,9300,9300,0
|
||||
20250424,100100,367523630,9300,9300,9300,9300,0
|
||||
20250424,100000,367523630,9300,9300,9300,9300,0
|
||||
20250424,095900,367523630,9300,9300,9300,9300,0
|
||||
20250424,095800,367523630,9300,9310,9310,9300,1514
|
||||
20250424,095700,353433040,9300,9300,9300,9300,317
|
||||
20250424,095600,350484940,9300,9300,9300,9300,15
|
||||
20250424,095500,350345440,9360,9360,9360,9360,1
|
||||
20250424,095400,350336080,9360,9360,9360,9360,1
|
||||
20250424,095300,350326720,9360,9360,9360,9360,1
|
||||
20250424,095200,350317360,9380,9380,9380,9380,0
|
||||
20250424,095100,350317360,9380,9380,9380,9380,4
|
||||
20250424,095000,350279840,9380,9310,9380,9310,640
|
||||
20250424,094900,344321370,9310,9390,9390,9310,13
|
||||
20250424,094800,344199460,9390,9320,9390,9320,2500
|
||||
20250424,094700,320780480,9300,9300,9300,9300,639
|
||||
20250424,094600,314837780,9290,9290,9290,9290,30
|
||||
20250424,094500,314559080,9300,9300,9300,9300,11
|
||||
20250424,094400,314456780,9300,9300,9300,9300,15
|
||||
20250424,094300,314317280,9300,9300,9300,9300,21
|
||||
20250424,094200,314121980,9290,9290,9290,9290,1159
|
||||
20250424,094100,303354870,9290,9300,9300,9290,778
|
||||
20250424,094000,296119670,9300,9300,9300,9300,196
|
||||
20250424,093900,294296870,9330,9330,9330,9330,0
|
||||
20250424,093800,294296870,9330,9330,9330,9330,0
|
||||
20250424,093700,294296870,9330,9330,9330,9330,135
|
||||
20250424,093600,293037320,9380,9380,9380,9380,0
|
||||
20250424,093500,293037320,9380,9380,9380,9380,4968
|
||||
20250424,093400,246437480,9380,9380,9380,9380,31
|
||||
20250424,093300,246146700,9280,9360,9390,9280,1033
|
||||
20250424,093200,236509210,9360,9360,9360,9360,1
|
||||
20250424,093100,236499850,9380,9380,9380,9380,0
|
||||
20250424,093000,236499850,9380,9390,9390,9260,66
|
||||
20250424,092900,235881450,9260,9230,9260,9230,779
|
||||
20250424,092800,228681730,9230,9230,9240,9230,212
|
||||
20250424,092700,226724960,9230,9230,9230,9230,2
|
||||
20250424,092600,226706500,9240,9230,9240,9230,2298
|
||||
20250424,092500,205495860,9220,9230,9230,9220,3223
|
||||
20250424,092400,175751900,9210,9220,9220,9210,1290
|
||||
20250424,092300,163861450,9210,9210,9210,9210,0
|
||||
20250424,092200,163861450,9210,9190,9210,9190,1431
|
||||
20250424,092100,150696720,9180,9200,9200,9180,125
|
||||
20250424,092000,149549120,9160,9160,9160,9160,153
|
||||
20250424,091900,148147640,9160,9160,9200,9150,856
|
||||
20250424,091800,140310980,9150,9150,9150,9150,447
|
||||
20250424,091700,136220930,9180,9210,9210,9160,3474
|
||||
20250424,091600,104273490,9210,9220,9240,9210,384
|
||||
20250424,091500,100729460,9220,9240,9240,9220,539
|
||||
20250424,091400,95758860,9240,9260,9260,9240,421
|
||||
20250424,091300,91866620,9260,9220,9290,9220,781
|
||||
20250424,091200,84659780,9220,9310,9310,9220,3358
|
||||
20250424,091100,53530830,9310,9310,9320,9310,126
|
||||
20250424,091000,52356620,9330,9340,9340,9330,294
|
||||
20250424,090900,49612180,9340,9380,9380,9340,271
|
||||
20250424,090800,47071040,9380,9410,9410,9380,467
|
||||
20250424,090700,42684090,9400,9490,9490,9390,1249
|
||||
20250424,090600,30927820,9490,9490,9490,9490,2
|
||||
20250424,090500,30908840,9490,9490,9490,9490,757
|
||||
20250424,090400,23724910,9450,9310,9450,9310,606
|
||||
20250424,090300,18001120,9290,9290,9290,9290,1
|
||||
20250424,090200,17991830,9260,9320,9320,9260,784
|
||||
20250424,090100,10727160,9310,9310,9310,9310,578
|
||||
20250424,090000,5345980,9350,9480,9480,9350,566
|
||||
|
Reference in New Issue
Block a user