Update 2025-04-24 2740 candle_min
This commit is contained in:
665
130740/min/candle-20250424.csv
Normal file
665
130740/min/candle-20250424.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,200300,32629241,1916,1916,1916,1916,786
|
||||
20250424,200200,32629241,1916,1916,1916,1916,0
|
||||
20250424,200100,32629241,1916,1916,1916,1916,0
|
||||
20250424,200000,32629241,1916,1916,1916,1916,0
|
||||
20250424,195900,32629241,1916,1916,1916,1916,0
|
||||
20250424,195800,32629241,1916,1916,1916,1916,0
|
||||
20250424,195700,32629241,1916,1916,1916,1916,0
|
||||
20250424,195600,32629241,1916,1916,1916,1916,0
|
||||
20250424,195500,32629241,1916,1916,1916,1916,0
|
||||
20250424,195400,32629241,1916,1916,1916,1916,0
|
||||
20250424,195300,32629241,1916,1916,1916,1916,0
|
||||
20250424,195200,32629241,1916,1916,1916,1916,0
|
||||
20250424,195100,32629241,1916,1916,1916,1916,0
|
||||
20250424,195000,32629241,1916,1916,1916,1916,0
|
||||
20250424,194900,32629241,1916,1916,1916,1916,0
|
||||
20250424,194800,32629241,1916,1916,1916,1916,0
|
||||
20250424,194700,32629241,1916,1916,1916,1916,0
|
||||
20250424,194600,32629241,1916,1916,1916,1916,0
|
||||
20250424,194500,32629241,1916,1916,1916,1916,0
|
||||
20250424,194400,32629241,1916,1916,1916,1916,0
|
||||
20250424,194300,32629241,1916,1916,1916,1916,0
|
||||
20250424,194200,32629241,1916,1916,1916,1916,0
|
||||
20250424,194100,32629241,1916,1916,1916,1916,0
|
||||
20250424,194000,32629241,1916,1916,1916,1916,0
|
||||
20250424,193900,32629241,1916,1916,1916,1916,0
|
||||
20250424,193800,32629241,1916,1916,1916,1916,0
|
||||
20250424,193700,32629241,1916,1916,1916,1916,0
|
||||
20250424,193600,32629241,1916,1916,1916,1916,0
|
||||
20250424,193500,32629241,1916,1916,1916,1916,0
|
||||
20250424,193400,32629241,1916,1916,1916,1916,0
|
||||
20250424,193300,32629241,1916,1916,1916,1916,786
|
||||
20250424,193200,32629241,1916,1916,1916,1916,0
|
||||
20250424,193100,32629241,1916,1916,1916,1916,0
|
||||
20250424,193000,32629241,1916,1916,1916,1916,0
|
||||
20250424,192900,32629241,1916,1916,1916,1916,0
|
||||
20250424,192800,32629241,1916,1916,1916,1916,0
|
||||
20250424,192700,32629241,1916,1916,1916,1916,0
|
||||
20250424,192600,32629241,1916,1916,1916,1916,0
|
||||
20250424,192500,32629241,1916,1916,1916,1916,0
|
||||
20250424,192400,32629241,1916,1916,1916,1916,0
|
||||
20250424,192300,32629241,1916,1916,1916,1916,0
|
||||
20250424,192200,32629241,1916,1916,1916,1916,0
|
||||
20250424,192100,32629241,1916,1916,1916,1916,0
|
||||
20250424,192000,32629241,1916,1916,1916,1916,0
|
||||
20250424,191900,32629241,1916,1916,1916,1916,0
|
||||
20250424,191800,32629241,1916,1916,1916,1916,0
|
||||
20250424,191700,32629241,1916,1916,1916,1916,0
|
||||
20250424,191600,32629241,1916,1916,1916,1916,0
|
||||
20250424,191500,32629241,1916,1916,1916,1916,0
|
||||
20250424,191400,32629241,1916,1916,1916,1916,0
|
||||
20250424,191300,32629241,1916,1916,1916,1916,0
|
||||
20250424,191200,32629241,1916,1916,1916,1916,0
|
||||
20250424,191100,32629241,1916,1916,1916,1916,0
|
||||
20250424,191000,32629241,1916,1916,1916,1916,0
|
||||
20250424,190900,32629241,1916,1916,1916,1916,0
|
||||
20250424,190800,32629241,1916,1916,1916,1916,0
|
||||
20250424,190700,32629241,1916,1916,1916,1916,0
|
||||
20250424,190600,32629241,1916,1916,1916,1916,0
|
||||
20250424,190500,32629241,1916,1916,1916,1916,0
|
||||
20250424,190400,32629241,1916,1916,1916,1916,0
|
||||
20250424,190300,32629241,1916,1916,1916,1916,786
|
||||
20250424,190200,32629241,1916,1916,1916,1916,0
|
||||
20250424,190100,32629241,1916,1916,1916,1916,0
|
||||
20250424,190000,32629241,1916,1916,1916,1916,0
|
||||
20250424,185900,32629241,1916,1916,1916,1916,0
|
||||
20250424,185800,32629241,1916,1916,1916,1916,0
|
||||
20250424,185700,32629241,1916,1916,1916,1916,0
|
||||
20250424,185600,32629241,1916,1916,1916,1916,0
|
||||
20250424,185500,32629241,1916,1916,1916,1916,0
|
||||
20250424,185400,32629241,1916,1916,1916,1916,0
|
||||
20250424,185300,32629241,1916,1916,1916,1916,0
|
||||
20250424,185200,32629241,1916,1916,1916,1916,0
|
||||
20250424,185100,32629241,1916,1916,1916,1916,0
|
||||
20250424,185000,32629241,1916,1916,1916,1916,0
|
||||
20250424,184900,32629241,1916,1916,1916,1916,0
|
||||
20250424,184800,32629241,1916,1916,1916,1916,0
|
||||
20250424,184700,32629241,1916,1916,1916,1916,0
|
||||
20250424,184600,32629241,1916,1916,1916,1916,0
|
||||
20250424,184500,32629241,1916,1916,1916,1916,0
|
||||
20250424,184400,32629241,1916,1916,1916,1916,0
|
||||
20250424,184300,32629241,1916,1916,1916,1916,0
|
||||
20250424,184200,32629241,1916,1916,1916,1916,0
|
||||
20250424,184100,32629241,1916,1916,1916,1916,0
|
||||
20250424,184000,32629241,1916,1916,1916,1916,0
|
||||
20250424,183900,32629241,1916,1916,1916,1916,0
|
||||
20250424,183800,32629241,1916,1916,1916,1916,0
|
||||
20250424,183700,32629241,1916,1916,1916,1916,0
|
||||
20250424,183600,32629241,1916,1916,1916,1916,0
|
||||
20250424,183500,32629241,1916,1916,1916,1916,0
|
||||
20250424,183400,32629241,1916,1916,1916,1916,0
|
||||
20250424,183300,32629241,1916,1916,1916,1916,786
|
||||
20250424,183200,32629241,1916,1916,1916,1916,0
|
||||
20250424,183100,32629241,1916,1916,1916,1916,0
|
||||
20250424,183000,32629241,1916,1916,1916,1916,0
|
||||
20250424,182900,32629241,1916,1916,1916,1916,0
|
||||
20250424,182800,32629241,1916,1916,1916,1916,0
|
||||
20250424,182700,32629241,1916,1916,1916,1916,0
|
||||
20250424,182600,32629241,1916,1916,1916,1916,0
|
||||
20250424,182500,32629241,1916,1916,1916,1916,0
|
||||
20250424,182400,32629241,1916,1916,1916,1916,0
|
||||
20250424,182300,32629241,1916,1916,1916,1916,0
|
||||
20250424,182200,32629241,1916,1916,1916,1916,0
|
||||
20250424,182100,32629241,1916,1916,1916,1916,0
|
||||
20250424,182000,32629241,1916,1916,1916,1916,0
|
||||
20250424,181900,32629241,1916,1916,1916,1916,0
|
||||
20250424,181800,32629241,1916,1916,1916,1916,0
|
||||
20250424,181700,32629241,1916,1916,1916,1916,0
|
||||
20250424,181600,32629241,1916,1916,1916,1916,0
|
||||
20250424,181500,32629241,1916,1916,1916,1916,0
|
||||
20250424,181400,32629241,1916,1916,1916,1916,0
|
||||
20250424,181300,32629241,1916,1916,1916,1916,0
|
||||
20250424,181200,32629241,1916,1916,1916,1916,0
|
||||
20250424,181100,32629241,1916,1916,1916,1916,0
|
||||
20250424,181000,32629241,1916,1916,1916,1916,0
|
||||
20250424,180900,32629241,1916,1916,1916,1916,0
|
||||
20250424,180800,32629241,1916,1916,1916,1916,0
|
||||
20250424,180700,32629241,1916,1916,1916,1916,0
|
||||
20250424,180600,32629241,1916,1916,1916,1916,0
|
||||
20250424,180500,32629241,1916,1916,1916,1916,0
|
||||
20250424,180400,32629241,1916,1916,1916,1916,0
|
||||
20250424,180300,32629241,1916,1916,1916,1916,786
|
||||
20250424,180200,32629241,1916,1916,1916,1916,0
|
||||
20250424,180100,32629241,1916,1916,1916,1916,0
|
||||
20250424,180000,32629241,1916,1916,1916,1916,0
|
||||
20250424,175900,32629241,1916,1916,1916,1916,0
|
||||
20250424,175800,32629241,1916,1916,1916,1916,0
|
||||
20250424,175700,32629241,1916,1916,1916,1916,0
|
||||
20250424,175600,32629241,1916,1916,1916,1916,0
|
||||
20250424,175500,32629241,1916,1916,1916,1916,0
|
||||
20250424,175400,32629241,1916,1916,1916,1916,0
|
||||
20250424,175300,32629241,1916,1916,1916,1916,0
|
||||
20250424,175200,32629241,1916,1916,1916,1916,0
|
||||
20250424,175100,32629241,1916,1916,1916,1916,0
|
||||
20250424,175000,32629241,1916,1916,1916,1916,0
|
||||
20250424,174900,32629241,1916,1916,1916,1916,0
|
||||
20250424,174800,32629241,1916,1916,1916,1916,0
|
||||
20250424,174700,32629241,1916,1916,1916,1916,0
|
||||
20250424,174600,32629241,1916,1916,1916,1916,0
|
||||
20250424,174500,32629241,1916,1916,1916,1916,0
|
||||
20250424,174400,32629241,1916,1916,1916,1916,0
|
||||
20250424,174300,32629241,1916,1916,1916,1916,0
|
||||
20250424,174200,32629241,1916,1916,1916,1916,0
|
||||
20250424,174100,32629241,1916,1916,1916,1916,0
|
||||
20250424,174000,32629241,1916,1916,1916,1916,0
|
||||
20250424,173900,32629241,1916,1916,1916,1916,0
|
||||
20250424,173800,32629241,1916,1916,1916,1916,0
|
||||
20250424,173700,32629241,1916,1916,1916,1916,0
|
||||
20250424,173600,32629241,1916,1916,1916,1916,0
|
||||
20250424,173500,32629241,1916,1916,1916,1916,0
|
||||
20250424,173400,32629241,1916,1916,1916,1916,0
|
||||
20250424,173300,32629241,1916,1916,1916,1916,786
|
||||
20250424,173200,32629241,1916,1916,1916,1916,0
|
||||
20250424,173100,32629241,1916,1916,1916,1916,0
|
||||
20250424,173000,32629241,1916,1916,1916,1916,0
|
||||
20250424,172900,32629241,1916,1916,1916,1916,0
|
||||
20250424,172800,32629241,1916,1916,1916,1916,0
|
||||
20250424,172700,32629241,1916,1916,1916,1916,0
|
||||
20250424,172600,32629241,1916,1916,1916,1916,0
|
||||
20250424,172500,32629241,1916,1916,1916,1916,0
|
||||
20250424,172400,32629241,1916,1916,1916,1916,0
|
||||
20250424,172300,32629241,1916,1916,1916,1916,0
|
||||
20250424,172200,32629241,1916,1916,1916,1916,0
|
||||
20250424,172100,32629241,1916,1916,1916,1916,0
|
||||
20250424,172000,32629241,1916,1916,1916,1916,0
|
||||
20250424,171900,32629241,1916,1916,1916,1916,0
|
||||
20250424,171800,32629241,1916,1916,1916,1916,0
|
||||
20250424,171700,32629241,1916,1916,1916,1916,0
|
||||
20250424,171600,32629241,1916,1916,1916,1916,0
|
||||
20250424,171500,32629241,1916,1916,1916,1916,0
|
||||
20250424,171400,32629241,1916,1916,1916,1916,0
|
||||
20250424,171300,32629241,1916,1916,1916,1916,0
|
||||
20250424,171200,32629241,1916,1916,1916,1916,0
|
||||
20250424,171100,32629241,1916,1916,1916,1916,0
|
||||
20250424,171000,32629241,1916,1916,1916,1916,0
|
||||
20250424,170900,32629241,1916,1916,1916,1916,0
|
||||
20250424,170800,32629241,1916,1916,1916,1916,0
|
||||
20250424,170700,32629241,1916,1916,1916,1916,0
|
||||
20250424,170600,32629241,1916,1916,1916,1916,0
|
||||
20250424,170500,32629241,1916,1916,1916,1916,0
|
||||
20250424,170400,32629241,1916,1916,1916,1916,0
|
||||
20250424,170300,32629241,1916,1916,1916,1916,786
|
||||
20250424,170200,32629241,1916,1916,1916,1916,0
|
||||
20250424,170100,32629241,1916,1916,1916,1916,0
|
||||
20250424,170000,32629241,1916,1916,1916,1916,0
|
||||
20250424,165900,32629241,1916,1916,1916,1916,0
|
||||
20250424,165800,32629241,1916,1916,1916,1916,0
|
||||
20250424,165700,32629241,1916,1916,1916,1916,0
|
||||
20250424,165600,32629241,1916,1916,1916,1916,0
|
||||
20250424,165500,32629241,1916,1916,1916,1916,0
|
||||
20250424,165400,32629241,1916,1916,1916,1916,0
|
||||
20250424,165300,32629241,1916,1916,1916,1916,0
|
||||
20250424,165200,32629241,1916,1916,1916,1916,0
|
||||
20250424,165100,32629241,1916,1916,1916,1916,0
|
||||
20250424,165000,32629241,1916,1916,1916,1916,0
|
||||
20250424,164900,32629241,1916,1916,1916,1916,0
|
||||
20250424,164800,32629241,1916,1916,1916,1916,0
|
||||
20250424,164700,32629241,1916,1916,1916,1916,0
|
||||
20250424,164600,32629241,1916,1916,1916,1916,0
|
||||
20250424,164500,32629241,1916,1916,1916,1916,0
|
||||
20250424,164400,32629241,1916,1916,1916,1916,0
|
||||
20250424,164300,32629241,1916,1916,1916,1916,0
|
||||
20250424,164200,32629241,1916,1916,1916,1916,0
|
||||
20250424,164100,32629241,1916,1916,1916,1916,0
|
||||
20250424,164000,32629241,1916,1916,1916,1916,0
|
||||
20250424,163900,32629241,1916,1916,1916,1916,0
|
||||
20250424,163800,32629241,1916,1916,1916,1916,0
|
||||
20250424,163700,32629241,1916,1916,1916,1916,0
|
||||
20250424,163600,32629241,1916,1916,1916,1916,0
|
||||
20250424,163500,32629241,1916,1916,1916,1916,0
|
||||
20250424,163400,32629241,1916,1916,1916,1916,0
|
||||
20250424,163300,32629241,1916,1916,1916,1916,786
|
||||
20250424,163200,32629241,1916,1916,1916,1916,0
|
||||
20250424,163100,32629241,1916,1916,1916,1916,0
|
||||
20250424,163000,32629241,1916,1916,1916,1916,0
|
||||
20250424,162900,32629241,1916,1916,1916,1916,0
|
||||
20250424,162800,32629241,1916,1916,1916,1916,0
|
||||
20250424,162700,32629241,1916,1916,1916,1916,0
|
||||
20250424,162600,32629241,1916,1916,1916,1916,0
|
||||
20250424,162500,32629241,1916,1916,1916,1916,0
|
||||
20250424,162400,32629241,1916,1916,1916,1916,0
|
||||
20250424,162300,32629241,1916,1916,1916,1916,0
|
||||
20250424,162200,32629241,1916,1916,1916,1916,0
|
||||
20250424,162100,32629241,1916,1916,1916,1916,0
|
||||
20250424,162000,32629241,1916,1916,1916,1916,0
|
||||
20250424,161900,32629241,1916,1916,1916,1916,0
|
||||
20250424,161800,32629241,1916,1916,1916,1916,0
|
||||
20250424,161700,32629241,1916,1916,1916,1916,0
|
||||
20250424,161600,32629241,1916,1916,1916,1916,0
|
||||
20250424,161500,32629241,1916,1916,1916,1916,0
|
||||
20250424,161400,32629241,1916,1916,1916,1916,0
|
||||
20250424,161300,32629241,1916,1916,1916,1916,0
|
||||
20250424,161200,32629241,1916,1916,1916,1916,0
|
||||
20250424,161100,32629241,1916,1916,1916,1916,0
|
||||
20250424,161000,32629241,1916,1916,1916,1916,0
|
||||
20250424,160900,32629241,1916,1916,1916,1916,0
|
||||
20250424,160800,32629241,1916,1916,1916,1916,0
|
||||
20250424,160700,32629241,1916,1916,1916,1916,0
|
||||
20250424,160600,32629241,1916,1916,1916,1916,0
|
||||
20250424,160500,32629241,1916,1916,1916,1916,0
|
||||
20250424,160400,32629241,1916,1916,1916,1916,0
|
||||
20250424,160300,32629241,1916,1916,1916,1916,786
|
||||
20250424,160200,32629241,1916,1916,1916,1916,0
|
||||
20250424,160100,32629241,1916,1916,1916,1916,0
|
||||
20250424,160000,32629241,1916,1916,1916,1916,0
|
||||
20250424,155900,32629241,1916,1916,1916,1916,0
|
||||
20250424,155800,32629241,1916,1916,1916,1916,0
|
||||
20250424,155700,32629241,1916,1916,1916,1916,0
|
||||
20250424,155600,32629241,1916,1916,1916,1916,0
|
||||
20250424,155500,32629241,1916,1916,1916,1916,0
|
||||
20250424,155400,32629241,1916,1916,1916,1916,0
|
||||
20250424,155300,32629241,1916,1916,1916,1916,0
|
||||
20250424,155200,32629241,1916,1916,1916,1916,0
|
||||
20250424,155100,32629241,1916,1916,1916,1916,0
|
||||
20250424,155000,32629241,1916,1916,1916,1916,0
|
||||
20250424,154900,32629241,1916,1916,1916,1916,0
|
||||
20250424,154800,32629241,1916,1916,1916,1916,0
|
||||
20250424,154700,32629241,1916,1916,1916,1916,0
|
||||
20250424,154600,32629241,1916,1916,1916,1916,0
|
||||
20250424,154500,32629241,1916,1916,1916,1916,0
|
||||
20250424,154400,32629241,1916,1916,1916,1916,0
|
||||
20250424,154300,32629241,1916,1916,1916,1916,0
|
||||
20250424,154200,32629241,1916,1916,1916,1916,0
|
||||
20250424,154100,32629241,1916,1916,1916,1916,0
|
||||
20250424,154000,32629241,1916,1916,1916,1916,0
|
||||
20250424,153900,32629241,1916,1916,1916,1916,0
|
||||
20250424,153800,32629241,1916,1916,1916,1916,0
|
||||
20250424,153700,32629241,1916,1916,1916,1916,0
|
||||
20250424,153600,32629241,1916,1916,1916,1916,0
|
||||
20250424,153500,32629241,1916,1916,1916,1916,0
|
||||
20250424,153400,32629241,1916,1916,1916,1916,0
|
||||
20250424,153300,32629241,1916,1916,1916,1916,786
|
||||
20250424,153200,32629241,1916,1916,1916,1916,0
|
||||
20250424,153100,32629241,1916,1916,1916,1916,0
|
||||
20250424,153000,32629241,1916,1916,1916,1916,786
|
||||
20250424,152900,31123265,1909,1909,1909,1909,0
|
||||
20250424,152800,31123265,1909,1909,1909,1909,0
|
||||
20250424,152700,31123265,1909,1909,1909,1909,0
|
||||
20250424,152600,31123265,1909,1909,1909,1909,0
|
||||
20250424,152500,31123265,1909,1909,1909,1909,0
|
||||
20250424,152400,31123265,1909,1909,1909,1909,0
|
||||
20250424,152300,31123265,1909,1909,1909,1909,0
|
||||
20250424,152200,31123265,1909,1909,1909,1909,0
|
||||
20250424,152100,31123265,1909,1909,1909,1909,0
|
||||
20250424,152000,31123265,1909,1909,1909,1909,0
|
||||
20250424,151900,31123265,1909,1909,1909,1909,0
|
||||
20250424,151800,31123265,1909,1909,1909,1909,0
|
||||
20250424,151700,31123265,1909,1909,1909,1909,0
|
||||
20250424,151600,31123265,1909,1909,1909,1909,0
|
||||
20250424,151500,31123265,1909,1909,1909,1909,0
|
||||
20250424,151400,31123265,1909,1909,1909,1909,0
|
||||
20250424,151300,31123265,1909,1891,1909,1891,2
|
||||
20250424,151200,31119465,1909,1909,1909,1909,0
|
||||
20250424,151100,31119465,1909,1909,1909,1909,1
|
||||
20250424,151000,31117556,1893,1893,1893,1893,0
|
||||
20250424,150900,31117556,1893,1893,1893,1893,0
|
||||
20250424,150800,31117556,1893,1893,1893,1893,0
|
||||
20250424,150700,31117556,1893,1893,1893,1893,4
|
||||
20250424,150600,31109984,1912,1912,1912,1912,0
|
||||
20250424,150500,31109984,1912,1912,1912,1912,0
|
||||
20250424,150400,31109984,1912,1912,1912,1912,0
|
||||
20250424,150300,31109984,1912,1912,1912,1912,0
|
||||
20250424,150200,31109984,1912,1912,1912,1912,0
|
||||
20250424,150100,31109984,1912,1912,1912,1912,0
|
||||
20250424,150000,31109984,1912,1912,1912,1912,0
|
||||
20250424,145900,31109984,1912,1912,1912,1912,0
|
||||
20250424,145800,31109984,1912,1912,1912,1912,0
|
||||
20250424,145700,31109984,1912,1912,1912,1912,1
|
||||
20250424,145600,31108072,1890,1899,1899,1884,578
|
||||
20250424,145500,30016480,1900,1899,1900,1899,8
|
||||
20250424,145400,30001287,1884,1890,1890,1884,1232
|
||||
20250424,145300,27673959,1900,1900,1900,1900,0
|
||||
20250424,145200,27673959,1900,1900,1900,1900,0
|
||||
20250424,145100,27673959,1900,1900,1900,1900,0
|
||||
20250424,145000,27673959,1900,1900,1900,1900,0
|
||||
20250424,144900,27673959,1900,1900,1900,1900,1
|
||||
20250424,144800,27672059,1900,1900,1900,1900,0
|
||||
20250424,144700,27672059,1900,1900,1900,1900,0
|
||||
20250424,144600,27672059,1900,1900,1900,1900,0
|
||||
20250424,144500,27672059,1900,1900,1900,1900,0
|
||||
20250424,144400,27672059,1900,1900,1900,1900,0
|
||||
20250424,144300,27672059,1900,1900,1900,1900,0
|
||||
20250424,144200,27672059,1900,1900,1900,1900,10
|
||||
20250424,144100,27653059,1900,1900,1900,1900,0
|
||||
20250424,144000,27653059,1900,1900,1900,1900,0
|
||||
20250424,143900,27653059,1900,1900,1900,1900,0
|
||||
20250424,143800,27653059,1900,1900,1900,1900,0
|
||||
20250424,143700,27653059,1900,1900,1900,1900,0
|
||||
20250424,143600,27653059,1900,1900,1900,1900,0
|
||||
20250424,143500,27653059,1900,1900,1900,1900,0
|
||||
20250424,143400,27653059,1900,1900,1900,1900,0
|
||||
20250424,143300,27653059,1900,1890,1900,1890,301
|
||||
20250424,143200,27084159,1900,1891,1900,1891,2
|
||||
20250424,143100,27080368,1906,1906,1906,1906,0
|
||||
20250424,143000,27080368,1906,1906,1906,1906,0
|
||||
20250424,142900,27080368,1906,1906,1906,1906,0
|
||||
20250424,142800,27080368,1906,1906,1906,1906,0
|
||||
20250424,142700,27080368,1906,1906,1906,1906,0
|
||||
20250424,142600,27080368,1906,1906,1906,1906,0
|
||||
20250424,142500,27080368,1906,1906,1906,1906,1
|
||||
20250424,142400,27078462,1889,1889,1889,1889,0
|
||||
20250424,142300,27078462,1889,1889,1889,1889,1
|
||||
20250424,142200,27076573,1906,1906,1906,1906,1
|
||||
20250424,142100,27074667,1910,1910,1910,1910,0
|
||||
20250424,142000,27074667,1910,1910,1910,1910,0
|
||||
20250424,141900,27074667,1910,1910,1910,1910,0
|
||||
20250424,141800,27074667,1910,1910,1910,1910,0
|
||||
20250424,141700,27074667,1910,1910,1910,1910,0
|
||||
20250424,141600,27074667,1910,1888,1910,1888,11
|
||||
20250424,141500,27053877,1912,1912,1912,1912,1
|
||||
20250424,141400,27051965,1915,1915,1915,1915,0
|
||||
20250424,141300,27051965,1915,1915,1915,1915,0
|
||||
20250424,141200,27051965,1915,1915,1915,1915,0
|
||||
20250424,141100,27051965,1915,1915,1915,1915,0
|
||||
20250424,141000,27051965,1915,1915,1915,1915,0
|
||||
20250424,140900,27051965,1915,1915,1915,1915,1
|
||||
20250424,140800,27050050,1888,1888,1888,1888,0
|
||||
20250424,140700,27050050,1888,1888,1888,1888,0
|
||||
20250424,140600,27050050,1888,1917,1917,1888,2
|
||||
20250424,140500,27046245,1919,1919,1919,1919,0
|
||||
20250424,140400,27046245,1919,1919,1919,1919,0
|
||||
20250424,140300,27046245,1919,1919,1919,1919,0
|
||||
20250424,140200,27046245,1919,1919,1919,1919,0
|
||||
20250424,140100,27046245,1919,1919,1919,1919,0
|
||||
20250424,140000,27046245,1919,1919,1919,1919,0
|
||||
20250424,135900,27046245,1919,1919,1919,1919,0
|
||||
20250424,135800,27046245,1919,1919,1919,1919,0
|
||||
20250424,135700,27046245,1919,1919,1919,1919,0
|
||||
20250424,135600,27046245,1919,1919,1919,1919,0
|
||||
20250424,135500,27046245,1919,1916,1919,1916,22
|
||||
20250424,135400,27004043,1919,1908,1919,1908,30
|
||||
20250424,135300,26946587,1883,1883,1883,1883,0
|
||||
20250424,135200,26946587,1883,1883,1883,1883,0
|
||||
20250424,135100,26946587,1883,1890,1890,1883,947
|
||||
20250424,135000,25163316,1910,1910,1910,1910,1
|
||||
20250424,134900,25161406,1919,1919,1919,1919,0
|
||||
20250424,134800,25161406,1919,1919,1919,1919,0
|
||||
20250424,134700,25161406,1919,1919,1919,1919,0
|
||||
20250424,134600,25161406,1919,1919,1919,1919,0
|
||||
20250424,134500,25161406,1919,1919,1919,1919,0
|
||||
20250424,134400,25161406,1919,1919,1919,1919,0
|
||||
20250424,134300,25161406,1919,1919,1919,1919,0
|
||||
20250424,134200,25161406,1919,1919,1919,1919,0
|
||||
20250424,134100,25161406,1919,1919,1919,1919,0
|
||||
20250424,134000,25161406,1919,1919,1919,1919,0
|
||||
20250424,133900,25161406,1919,1919,1919,1919,0
|
||||
20250424,133800,25161406,1919,1919,1919,1919,0
|
||||
20250424,133700,25161406,1919,1892,1919,1892,175
|
||||
20250424,133600,24828882,1909,1909,1909,1909,0
|
||||
20250424,133500,24828882,1909,1909,1909,1909,0
|
||||
20250424,133400,24828882,1909,1909,1909,1909,10
|
||||
20250424,133300,24809792,1913,1913,1913,1913,0
|
||||
20250424,133200,24809792,1913,1913,1913,1913,0
|
||||
20250424,133100,24809792,1913,1913,1913,1913,0
|
||||
20250424,133000,24809792,1913,1913,1913,1913,0
|
||||
20250424,132900,24809792,1913,1913,1913,1913,0
|
||||
20250424,132800,24809792,1913,1913,1913,1913,1
|
||||
20250424,132700,24807879,1892,1892,1892,1892,0
|
||||
20250424,132600,24807879,1892,1892,1892,1892,0
|
||||
20250424,132500,24807879,1892,1904,1904,1892,2463
|
||||
20250424,132400,20125938,1918,1918,1918,1918,0
|
||||
20250424,132300,20125938,1918,1918,1918,1918,0
|
||||
20250424,132200,20125938,1918,1918,1918,1918,0
|
||||
20250424,132100,20125938,1918,1918,1918,1918,0
|
||||
20250424,132000,20125938,1918,1918,1918,1918,0
|
||||
20250424,131900,20125938,1918,1918,1918,1918,0
|
||||
20250424,131800,20125938,1918,1918,1918,1918,0
|
||||
20250424,131700,20125938,1918,1918,1918,1918,0
|
||||
20250424,131600,20125938,1918,1918,1918,1918,1
|
||||
20250424,131500,20124020,1918,1918,1918,1903,485
|
||||
20250424,131400,19199393,1919,1919,1919,1919,0
|
||||
20250424,131300,19199393,1919,1919,1919,1919,0
|
||||
20250424,131200,19199393,1919,1919,1919,1919,0
|
||||
20250424,131100,19199393,1919,1919,1919,1919,0
|
||||
20250424,131000,19199393,1919,1919,1919,1919,0
|
||||
20250424,130900,19199393,1919,1919,1919,1919,0
|
||||
20250424,130800,19199393,1919,1919,1919,1919,0
|
||||
20250424,130700,19199393,1919,1919,1919,1919,0
|
||||
20250424,130600,19199393,1919,1919,1919,1919,0
|
||||
20250424,130500,19199393,1919,1919,1919,1919,0
|
||||
20250424,130400,19199393,1919,1919,1919,1919,0
|
||||
20250424,130300,19199393,1919,1919,1919,1919,0
|
||||
20250424,130200,19199393,1919,1919,1919,1919,0
|
||||
20250424,130100,19199393,1919,1919,1919,1919,0
|
||||
20250424,130000,19199393,1919,1919,1919,1919,0
|
||||
20250424,125900,19199393,1919,1919,1919,1919,0
|
||||
20250424,125800,19199393,1919,1919,1919,1919,0
|
||||
20250424,125700,19199393,1919,1919,1919,1919,0
|
||||
20250424,125600,19199393,1919,1919,1919,1919,0
|
||||
20250424,125500,19199393,1919,1919,1919,1919,0
|
||||
20250424,125400,19199393,1919,1919,1919,1919,0
|
||||
20250424,125300,19199393,1919,1919,1919,1919,0
|
||||
20250424,125200,19199393,1919,1919,1919,1919,0
|
||||
20250424,125100,19199393,1919,1919,1919,1919,1
|
||||
20250424,125000,19197474,1920,1920,1920,1920,0
|
||||
20250424,124900,19197474,1920,1920,1920,1920,0
|
||||
20250424,124800,19197474,1920,1920,1920,1920,0
|
||||
20250424,124700,19197474,1920,1920,1920,1920,0
|
||||
20250424,124600,19197474,1920,1920,1920,1920,0
|
||||
20250424,124500,19197474,1920,1920,1920,1920,0
|
||||
20250424,124400,19197474,1920,1920,1920,1920,5
|
||||
20250424,124300,19187874,1920,1920,1920,1920,0
|
||||
20250424,124200,19187874,1920,1920,1920,1920,0
|
||||
20250424,124100,19187874,1920,1920,1920,1920,0
|
||||
20250424,124000,19187874,1920,1920,1920,1920,0
|
||||
20250424,123900,19187874,1920,1920,1920,1920,0
|
||||
20250424,123800,19187874,1920,1920,1920,1920,0
|
||||
20250424,123700,19187874,1920,1920,1920,1920,0
|
||||
20250424,123600,19187874,1920,1920,1920,1920,0
|
||||
20250424,123500,19187874,1920,1920,1920,1920,0
|
||||
20250424,123400,19187874,1920,1920,1920,1920,0
|
||||
20250424,123300,19187874,1920,1920,1920,1920,0
|
||||
20250424,123200,19187874,1920,1920,1920,1920,0
|
||||
20250424,123100,19187874,1920,1920,1920,1920,0
|
||||
20250424,123000,19187874,1920,1920,1920,1920,0
|
||||
20250424,122900,19187874,1920,1920,1920,1920,0
|
||||
20250424,122800,19187874,1920,1920,1920,1920,0
|
||||
20250424,122700,19187874,1920,1920,1920,1920,1
|
||||
20250424,122600,19185954,1921,1921,1921,1921,0
|
||||
20250424,122500,19185954,1921,1921,1921,1921,0
|
||||
20250424,122400,19185954,1921,1921,1921,1921,0
|
||||
20250424,122300,19185954,1921,1921,1921,1921,0
|
||||
20250424,122200,19185954,1921,1921,1921,1921,0
|
||||
20250424,122100,19185954,1921,1921,1921,1921,0
|
||||
20250424,122000,19185954,1921,1921,1921,1921,0
|
||||
20250424,121900,19185954,1921,1921,1921,1921,0
|
||||
20250424,121800,19185954,1921,1921,1921,1921,0
|
||||
20250424,121700,19185954,1921,1921,1921,1921,0
|
||||
20250424,121600,19185954,1921,1921,1921,1921,0
|
||||
20250424,121500,19185954,1921,1921,1921,1921,0
|
||||
20250424,121400,19185954,1921,1921,1921,1921,0
|
||||
20250424,121300,19185954,1921,1921,1921,1921,0
|
||||
20250424,121200,19185954,1921,1921,1921,1921,0
|
||||
20250424,121100,19185954,1921,1921,1921,1921,0
|
||||
20250424,121000,19185954,1921,1921,1921,1921,0
|
||||
20250424,120900,19185954,1921,1921,1921,1921,0
|
||||
20250424,120800,19185954,1921,1921,1921,1921,0
|
||||
20250424,120700,19185954,1921,1921,1921,1921,0
|
||||
20250424,120600,19185954,1921,1921,1921,1921,0
|
||||
20250424,120500,19185954,1921,1921,1921,1921,0
|
||||
20250424,120400,19185954,1921,1921,1921,1921,0
|
||||
20250424,120300,19185954,1921,1921,1921,1921,0
|
||||
20250424,120200,19185954,1921,1921,1921,1921,0
|
||||
20250424,120100,19185954,1921,1921,1921,1921,15
|
||||
20250424,120000,19157139,1918,1917,1918,1917,16
|
||||
20250424,115900,19126458,1918,1918,1918,1918,0
|
||||
20250424,115800,19126458,1918,1918,1918,1918,100
|
||||
20250424,115700,18934658,1918,1918,1918,1918,0
|
||||
20250424,115600,18934658,1918,1918,1918,1918,0
|
||||
20250424,115500,18934658,1918,1918,1918,1918,0
|
||||
20250424,115400,18934658,1918,1918,1918,1918,0
|
||||
20250424,115300,18934658,1918,1918,1918,1918,0
|
||||
20250424,115200,18934658,1918,1918,1918,1918,0
|
||||
20250424,115100,18934658,1918,1918,1918,1918,0
|
||||
20250424,115000,18934658,1918,1918,1918,1918,1
|
||||
20250424,114900,18932740,1903,1903,1903,1903,0
|
||||
20250424,114800,18932740,1903,1903,1903,1903,0
|
||||
20250424,114700,18932740,1903,1903,1903,1903,0
|
||||
20250424,114600,18932740,1903,1903,1903,1903,941
|
||||
20250424,114500,17142017,1918,1918,1918,1918,1
|
||||
20250424,114400,17140099,1903,1903,1903,1903,7
|
||||
20250424,114300,17126778,1918,1918,1918,1918,0
|
||||
20250424,114200,17126778,1918,1918,1918,1918,0
|
||||
20250424,114100,17126778,1918,1918,1918,1918,1
|
||||
20250424,114000,17124860,1903,1903,1903,1903,0
|
||||
20250424,113900,17124860,1903,1903,1903,1903,0
|
||||
20250424,113800,17124860,1903,1903,1903,1903,5
|
||||
20250424,113700,17115345,1903,1903,1903,1903,6
|
||||
20250424,113600,17103927,1916,1916,1916,1916,0
|
||||
20250424,113500,17103927,1916,1916,1916,1916,0
|
||||
20250424,113400,17103927,1916,1916,1916,1916,0
|
||||
20250424,113300,17103927,1916,1916,1916,1916,0
|
||||
20250424,113200,17103927,1916,1916,1916,1916,0
|
||||
20250424,113100,17103927,1916,1916,1916,1916,0
|
||||
20250424,113000,17103927,1916,1916,1916,1916,0
|
||||
20250424,112900,17103927,1916,1916,1916,1916,0
|
||||
20250424,112800,17103927,1916,1916,1916,1916,0
|
||||
20250424,112700,17103927,1916,1916,1916,1916,0
|
||||
20250424,112600,17103927,1916,1916,1916,1916,0
|
||||
20250424,112500,17103927,1916,1916,1916,1916,0
|
||||
20250424,112400,17103927,1916,1916,1916,1916,0
|
||||
20250424,112300,17103927,1916,1916,1916,1916,0
|
||||
20250424,112200,17103927,1916,1916,1916,1916,0
|
||||
20250424,112100,17103927,1916,1916,1916,1916,0
|
||||
20250424,112000,17103927,1916,1916,1916,1916,1
|
||||
20250424,111900,17102011,1903,1903,1903,1903,0
|
||||
20250424,111800,17102011,1903,1903,1903,1903,0
|
||||
20250424,111700,17102011,1903,1903,1903,1903,0
|
||||
20250424,111600,17102011,1903,1903,1903,1903,8
|
||||
20250424,111500,17086787,1921,1921,1921,1921,0
|
||||
20250424,111400,17086787,1921,1921,1921,1921,0
|
||||
20250424,111300,17086787,1921,1921,1921,1921,0
|
||||
20250424,111200,17086787,1921,1921,1921,1921,0
|
||||
20250424,111100,17086787,1921,1921,1921,1921,0
|
||||
20250424,111000,17086787,1921,1921,1921,1921,0
|
||||
20250424,110900,17086787,1921,1921,1921,1921,0
|
||||
20250424,110800,17086787,1921,1921,1921,1921,0
|
||||
20250424,110700,17086787,1921,1921,1921,1921,0
|
||||
20250424,110600,17086787,1921,1921,1921,1921,0
|
||||
20250424,110500,17086787,1921,1921,1921,1921,0
|
||||
20250424,110400,17086787,1921,1921,1921,1921,0
|
||||
20250424,110300,17086787,1921,1921,1921,1921,0
|
||||
20250424,110200,17086787,1921,1921,1921,1921,0
|
||||
20250424,110100,17086787,1921,1921,1921,1921,0
|
||||
20250424,110000,17086787,1921,1921,1921,1921,0
|
||||
20250424,105900,17086787,1921,1921,1921,1921,0
|
||||
20250424,105800,17086787,1921,1921,1921,1921,0
|
||||
20250424,105700,17086787,1921,1921,1921,1921,1
|
||||
20250424,105600,17084866,1902,1902,1902,1902,0
|
||||
20250424,105500,17084866,1902,1902,1902,1902,0
|
||||
20250424,105400,17084866,1902,1902,1902,1902,0
|
||||
20250424,105300,17084866,1902,1902,1902,1902,0
|
||||
20250424,105200,17084866,1902,1902,1902,1902,0
|
||||
20250424,105100,17084866,1902,1902,1902,1902,9
|
||||
20250424,105000,17067748,1902,1902,1902,1902,0
|
||||
20250424,104900,17067748,1902,1902,1902,1902,0
|
||||
20250424,104800,17067748,1902,1902,1902,1902,0
|
||||
20250424,104700,17067748,1902,1902,1902,1902,30
|
||||
20250424,104600,17010688,1926,1926,1926,1926,0
|
||||
20250424,104500,17010688,1926,1926,1926,1926,0
|
||||
20250424,104400,17010688,1926,1926,1926,1926,0
|
||||
20250424,104300,17010688,1926,1926,1926,1926,0
|
||||
20250424,104200,17010688,1926,1926,1926,1926,0
|
||||
20250424,104100,17010688,1926,1926,1926,1926,0
|
||||
20250424,104000,17010688,1926,1926,1926,1926,0
|
||||
20250424,103900,17010688,1926,1926,1926,1926,0
|
||||
20250424,103800,17010688,1926,1926,1926,1926,0
|
||||
20250424,103700,17010688,1926,1926,1926,1926,0
|
||||
20250424,103600,17010688,1926,1926,1926,1926,0
|
||||
20250424,103500,17010688,1926,1926,1926,1926,0
|
||||
20250424,103400,17010688,1926,1926,1926,1926,0
|
||||
20250424,103300,17010688,1926,1926,1926,1926,0
|
||||
20250424,103200,17010688,1926,1926,1926,1926,0
|
||||
20250424,103100,17010688,1926,1926,1926,1926,0
|
||||
20250424,103000,17010688,1926,1926,1926,1926,0
|
||||
20250424,102900,17010688,1926,1926,1926,1926,0
|
||||
20250424,102800,17010688,1926,1926,1926,1926,0
|
||||
20250424,102700,17010688,1926,1901,1926,1901,16
|
||||
20250424,102600,16980247,1900,1900,1900,1900,0
|
||||
20250424,102500,16980247,1900,1900,1900,1900,0
|
||||
20250424,102400,16980247,1900,1900,1900,1900,0
|
||||
20250424,102300,16980247,1900,1903,1903,1900,300
|
||||
20250424,102200,16410068,1932,1932,1932,1932,0
|
||||
20250424,102100,16410068,1932,1932,1932,1932,0
|
||||
20250424,102000,16410068,1932,1932,1932,1932,0
|
||||
20250424,101900,16410068,1932,1918,1932,1918,20
|
||||
20250424,101800,16371685,1918,1918,1918,1918,0
|
||||
20250424,101700,16371685,1918,1918,1918,1918,0
|
||||
20250424,101600,16371685,1918,1918,1918,1918,0
|
||||
20250424,101500,16371685,1918,1918,1918,1918,0
|
||||
20250424,101400,16371685,1918,1918,1918,1918,0
|
||||
20250424,101300,16371685,1918,1918,1918,1918,0
|
||||
20250424,101200,16371685,1918,1918,1918,1918,0
|
||||
20250424,101100,16371685,1918,1918,1918,1918,0
|
||||
20250424,101000,16371685,1918,1918,1918,1918,1
|
||||
20250424,100900,16369767,1917,1919,1919,1917,492
|
||||
20250424,100800,15425721,1924,1924,1924,1924,0
|
||||
20250424,100700,15425721,1924,1924,1924,1924,0
|
||||
20250424,100600,15425721,1924,1924,1924,1924,0
|
||||
20250424,100500,15425721,1924,1924,1924,1924,0
|
||||
20250424,100400,15425721,1924,1924,1924,1924,0
|
||||
20250424,100300,15425721,1924,1924,1924,1924,0
|
||||
20250424,100200,15425721,1924,1924,1924,1924,93
|
||||
20250424,100100,15246789,1933,1933,1933,1933,0
|
||||
20250424,100000,15246789,1933,1933,1933,1933,0
|
||||
20250424,095900,15246789,1933,1933,1933,1933,0
|
||||
20250424,095800,15246789,1933,1933,1933,1933,0
|
||||
20250424,095700,15246789,1933,1933,1933,1933,0
|
||||
20250424,095600,15246789,1933,1933,1933,1933,0
|
||||
20250424,095500,15246789,1933,1933,1933,1933,0
|
||||
20250424,095400,15246789,1933,1931,1933,1931,700
|
||||
20250424,095300,13894137,1934,1934,1934,1934,0
|
||||
20250424,095200,13894137,1934,1934,1934,1934,0
|
||||
20250424,095100,13894137,1934,1934,1934,1934,0
|
||||
20250424,095000,13894137,1934,1934,1934,1934,0
|
||||
20250424,094900,13894137,1934,1934,1934,1934,0
|
||||
20250424,094800,13894137,1934,1934,1934,1934,0
|
||||
20250424,094700,13894137,1934,1934,1934,1934,0
|
||||
20250424,094600,13894137,1934,1934,1934,1934,0
|
||||
20250424,094500,13894137,1934,1934,1934,1934,0
|
||||
20250424,094400,13894137,1934,1933,1934,1933,10
|
||||
20250424,094300,13874805,1933,1933,1933,1933,2
|
||||
20250424,094200,13870939,1919,1931,1934,1919,604
|
||||
20250424,094100,12710370,1931,1931,1931,1931,0
|
||||
20250424,094000,12710370,1931,1925,1931,1922,4254
|
||||
20250424,093900,4532465,1934,1934,1934,1934,0
|
||||
20250424,093800,4532465,1934,1934,1934,1934,0
|
||||
20250424,093700,4532465,1934,1934,1934,1934,0
|
||||
20250424,093600,4532465,1934,1934,1934,1934,0
|
||||
20250424,093500,4532465,1934,1934,1934,1934,0
|
||||
20250424,093400,4532465,1934,1934,1934,1934,0
|
||||
20250424,093300,4532465,1934,1934,1934,1934,0
|
||||
20250424,093200,4532465,1934,1934,1934,1934,0
|
||||
20250424,093100,4532465,1934,1934,1934,1934,1
|
||||
20250424,093000,4530531,1925,1925,1925,1925,50
|
||||
20250424,092900,4434281,1926,1926,1926,1926,153
|
||||
20250424,092800,4139603,1927,1927,1927,1927,6
|
||||
20250424,092700,4128041,1927,1927,1927,1927,0
|
||||
20250424,092600,4128041,1927,1927,1927,1927,342
|
||||
20250424,092500,3469007,1928,1928,1928,1928,58
|
||||
20250424,092400,3357183,1944,1944,1944,1944,0
|
||||
20250424,092300,3357183,1944,1944,1944,1944,0
|
||||
20250424,092200,3357183,1944,1944,1944,1944,0
|
||||
20250424,092100,3357183,1944,1944,1944,1944,288
|
||||
20250424,092000,2797311,1921,1921,1921,1921,0
|
||||
20250424,091900,2797311,1921,1921,1921,1921,0
|
||||
20250424,091800,2797311,1921,1921,1921,1921,0
|
||||
20250424,091700,2797311,1921,1921,1921,1921,0
|
||||
20250424,091600,2797311,1921,1921,1921,1921,310
|
||||
20250424,091500,2201801,1934,1934,1934,1934,0
|
||||
20250424,091400,2201801,1934,1934,1934,1934,693
|
||||
20250424,091300,861539,1921,1921,1921,1921,100
|
||||
20250424,091200,669439,1951,1951,1951,1951,0
|
||||
20250424,091100,669439,1951,1951,1951,1951,0
|
||||
20250424,091000,669439,1951,1951,1951,1951,25
|
||||
20250424,090900,620664,1951,1951,1951,1951,0
|
||||
20250424,090800,620664,1951,1951,1951,1951,0
|
||||
20250424,090700,620664,1951,1951,1951,1951,0
|
||||
20250424,090600,620664,1951,1951,1951,1951,2
|
||||
20250424,090500,616762,1978,1978,1978,1978,0
|
||||
20250424,090400,616762,1978,1954,1978,1954,13
|
||||
20250424,090300,591312,1921,1954,1954,1921,3
|
||||
20250424,090200,585483,1960,1960,1960,1960,0
|
||||
20250424,090100,585483,1960,1919,1960,1919,6
|
||||
20250424,090000,573887,1913,1912,1913,1901,300
|
||||
|
Reference in New Issue
Block a user