Update 2025-04-24 2740 candle_min
This commit is contained in:
666
136540/min/candle-20250424.csv
Normal file
666
136540/min/candle-20250424.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,200400,80344030,11700,11700,11700,11700,40
|
||||
20250424,200300,80344030,11700,11700,11700,11700,0
|
||||
20250424,200200,80344030,11700,11700,11700,11700,0
|
||||
20250424,200100,80344030,11700,11700,11700,11700,0
|
||||
20250424,200000,80344030,11700,11700,11700,11700,0
|
||||
20250424,195900,80344030,11700,11700,11700,11700,0
|
||||
20250424,195800,80344030,11700,11700,11700,11700,0
|
||||
20250424,195700,80344030,11700,11700,11700,11700,0
|
||||
20250424,195600,80344030,11700,11700,11700,11700,0
|
||||
20250424,195500,80344030,11700,11700,11700,11700,0
|
||||
20250424,195400,80344030,11700,11700,11700,11700,0
|
||||
20250424,195300,80344030,11700,11700,11700,11700,0
|
||||
20250424,195200,80344030,11700,11700,11700,11700,0
|
||||
20250424,195100,80344030,11700,11700,11700,11700,0
|
||||
20250424,195000,80344030,11700,11700,11700,11700,0
|
||||
20250424,194900,80344030,11700,11700,11700,11700,0
|
||||
20250424,194800,80344030,11700,11700,11700,11700,0
|
||||
20250424,194700,80344030,11700,11700,11700,11700,0
|
||||
20250424,194600,80344030,11700,11700,11700,11700,0
|
||||
20250424,194500,80344030,11700,11700,11700,11700,0
|
||||
20250424,194400,80344030,11700,11700,11700,11700,0
|
||||
20250424,194300,80344030,11700,11700,11700,11700,0
|
||||
20250424,194200,80344030,11700,11700,11700,11700,0
|
||||
20250424,194100,80344030,11700,11700,11700,11700,0
|
||||
20250424,194000,80344030,11700,11700,11700,11700,0
|
||||
20250424,193900,80344030,11700,11700,11700,11700,0
|
||||
20250424,193800,80344030,11700,11700,11700,11700,0
|
||||
20250424,193700,80344030,11700,11700,11700,11700,0
|
||||
20250424,193600,80344030,11700,11700,11700,11700,0
|
||||
20250424,193500,80344030,11700,11700,11700,11700,0
|
||||
20250424,193400,80344030,11700,11700,11700,11700,40
|
||||
20250424,193300,80344030,11700,11700,11700,11700,0
|
||||
20250424,193200,80344030,11700,11700,11700,11700,0
|
||||
20250424,193100,80344030,11700,11700,11700,11700,0
|
||||
20250424,193000,80344030,11700,11700,11700,11700,0
|
||||
20250424,192900,80344030,11700,11700,11700,11700,0
|
||||
20250424,192800,80344030,11700,11700,11700,11700,0
|
||||
20250424,192700,80344030,11700,11700,11700,11700,0
|
||||
20250424,192600,80344030,11700,11700,11700,11700,0
|
||||
20250424,192500,80344030,11700,11700,11700,11700,0
|
||||
20250424,192400,80344030,11700,11700,11700,11700,0
|
||||
20250424,192300,80344030,11700,11700,11700,11700,0
|
||||
20250424,192200,80344030,11700,11700,11700,11700,0
|
||||
20250424,192100,80344030,11700,11700,11700,11700,0
|
||||
20250424,192000,80344030,11700,11700,11700,11700,0
|
||||
20250424,191900,80344030,11700,11700,11700,11700,0
|
||||
20250424,191800,80344030,11700,11700,11700,11700,0
|
||||
20250424,191700,80344030,11700,11700,11700,11700,0
|
||||
20250424,191600,80344030,11700,11700,11700,11700,0
|
||||
20250424,191500,80344030,11700,11700,11700,11700,0
|
||||
20250424,191400,80344030,11700,11700,11700,11700,0
|
||||
20250424,191300,80344030,11700,11700,11700,11700,0
|
||||
20250424,191200,80344030,11700,11700,11700,11700,0
|
||||
20250424,191100,80344030,11700,11700,11700,11700,0
|
||||
20250424,191000,80344030,11700,11700,11700,11700,0
|
||||
20250424,190900,80344030,11700,11700,11700,11700,0
|
||||
20250424,190800,80344030,11700,11700,11700,11700,0
|
||||
20250424,190700,80344030,11700,11700,11700,11700,0
|
||||
20250424,190600,80344030,11700,11700,11700,11700,0
|
||||
20250424,190500,80344030,11700,11700,11700,11700,0
|
||||
20250424,190400,80344030,11700,11700,11700,11700,40
|
||||
20250424,190300,80344030,11700,11700,11700,11700,0
|
||||
20250424,190200,80344030,11700,11700,11700,11700,0
|
||||
20250424,190100,80344030,11700,11700,11700,11700,0
|
||||
20250424,190000,80344030,11700,11700,11700,11700,0
|
||||
20250424,185900,80344030,11700,11700,11700,11700,0
|
||||
20250424,185800,80344030,11700,11700,11700,11700,0
|
||||
20250424,185700,80344030,11700,11700,11700,11700,0
|
||||
20250424,185600,80344030,11700,11700,11700,11700,0
|
||||
20250424,185500,80344030,11700,11700,11700,11700,0
|
||||
20250424,185400,80344030,11700,11700,11700,11700,0
|
||||
20250424,185300,80344030,11700,11700,11700,11700,0
|
||||
20250424,185200,80344030,11700,11700,11700,11700,0
|
||||
20250424,185100,80344030,11700,11700,11700,11700,0
|
||||
20250424,185000,80344030,11700,11700,11700,11700,0
|
||||
20250424,184900,80344030,11700,11700,11700,11700,0
|
||||
20250424,184800,80344030,11700,11700,11700,11700,0
|
||||
20250424,184700,80344030,11700,11700,11700,11700,0
|
||||
20250424,184600,80344030,11700,11700,11700,11700,0
|
||||
20250424,184500,80344030,11700,11700,11700,11700,0
|
||||
20250424,184400,80344030,11700,11700,11700,11700,0
|
||||
20250424,184300,80344030,11700,11700,11700,11700,0
|
||||
20250424,184200,80344030,11700,11700,11700,11700,0
|
||||
20250424,184100,80344030,11700,11700,11700,11700,0
|
||||
20250424,184000,80344030,11700,11700,11700,11700,0
|
||||
20250424,183900,80344030,11700,11700,11700,11700,0
|
||||
20250424,183800,80344030,11700,11700,11700,11700,0
|
||||
20250424,183700,80344030,11700,11700,11700,11700,0
|
||||
20250424,183600,80344030,11700,11700,11700,11700,0
|
||||
20250424,183500,80344030,11700,11700,11700,11700,0
|
||||
20250424,183400,80344030,11700,11700,11700,11700,40
|
||||
20250424,183300,80344030,11700,11700,11700,11700,0
|
||||
20250424,183200,80344030,11700,11700,11700,11700,0
|
||||
20250424,183100,80344030,11700,11700,11700,11700,0
|
||||
20250424,183000,80344030,11700,11700,11700,11700,0
|
||||
20250424,182900,80344030,11700,11700,11700,11700,0
|
||||
20250424,182800,80344030,11700,11700,11700,11700,0
|
||||
20250424,182700,80344030,11700,11700,11700,11700,0
|
||||
20250424,182600,80344030,11700,11700,11700,11700,0
|
||||
20250424,182500,80344030,11700,11700,11700,11700,0
|
||||
20250424,182400,80344030,11700,11700,11700,11700,0
|
||||
20250424,182300,80344030,11700,11700,11700,11700,0
|
||||
20250424,182200,80344030,11700,11700,11700,11700,0
|
||||
20250424,182100,80344030,11700,11700,11700,11700,0
|
||||
20250424,182000,80344030,11700,11700,11700,11700,0
|
||||
20250424,181900,80344030,11700,11700,11700,11700,0
|
||||
20250424,181800,80344030,11700,11700,11700,11700,0
|
||||
20250424,181700,80344030,11700,11700,11700,11700,0
|
||||
20250424,181600,80344030,11700,11700,11700,11700,0
|
||||
20250424,181500,80344030,11700,11700,11700,11700,0
|
||||
20250424,181400,80344030,11700,11700,11700,11700,0
|
||||
20250424,181300,80344030,11700,11700,11700,11700,0
|
||||
20250424,181200,80344030,11700,11700,11700,11700,0
|
||||
20250424,181100,80344030,11700,11700,11700,11700,0
|
||||
20250424,181000,80344030,11700,11700,11700,11700,0
|
||||
20250424,180900,80344030,11700,11700,11700,11700,0
|
||||
20250424,180800,80344030,11700,11700,11700,11700,0
|
||||
20250424,180700,80344030,11700,11700,11700,11700,0
|
||||
20250424,180600,80344030,11700,11700,11700,11700,0
|
||||
20250424,180500,80344030,11700,11700,11700,11700,0
|
||||
20250424,180400,80344030,11700,11700,11700,11700,40
|
||||
20250424,180300,80344030,11700,11700,11700,11700,0
|
||||
20250424,180200,80344030,11700,11700,11700,11700,0
|
||||
20250424,180100,80344030,11700,11700,11700,11700,0
|
||||
20250424,180000,80344030,11700,11700,11700,11700,0
|
||||
20250424,175900,80344030,11700,11700,11700,11700,0
|
||||
20250424,175800,80344030,11700,11700,11700,11700,0
|
||||
20250424,175700,80344030,11700,11700,11700,11700,0
|
||||
20250424,175600,80344030,11700,11700,11700,11700,0
|
||||
20250424,175500,80344030,11700,11700,11700,11700,0
|
||||
20250424,175400,80344030,11700,11700,11700,11700,0
|
||||
20250424,175300,80344030,11700,11700,11700,11700,0
|
||||
20250424,175200,80344030,11700,11700,11700,11700,0
|
||||
20250424,175100,80344030,11700,11700,11700,11700,0
|
||||
20250424,175000,80344030,11700,11700,11700,11700,0
|
||||
20250424,174900,80344030,11700,11700,11700,11700,0
|
||||
20250424,174800,80344030,11700,11700,11700,11700,0
|
||||
20250424,174700,80344030,11700,11700,11700,11700,0
|
||||
20250424,174600,80344030,11700,11700,11700,11700,0
|
||||
20250424,174500,80344030,11700,11700,11700,11700,0
|
||||
20250424,174400,80344030,11700,11700,11700,11700,0
|
||||
20250424,174300,80344030,11700,11700,11700,11700,0
|
||||
20250424,174200,80344030,11700,11700,11700,11700,0
|
||||
20250424,174100,80344030,11700,11700,11700,11700,0
|
||||
20250424,174000,80344030,11700,11700,11700,11700,0
|
||||
20250424,173900,80344030,11700,11700,11700,11700,0
|
||||
20250424,173800,80344030,11700,11700,11700,11700,0
|
||||
20250424,173700,80344030,11700,11700,11700,11700,0
|
||||
20250424,173600,80344030,11700,11700,11700,11700,0
|
||||
20250424,173500,80344030,11700,11700,11700,11700,0
|
||||
20250424,173400,80344030,11700,11700,11700,11700,40
|
||||
20250424,173300,80344030,11700,11700,11700,11700,0
|
||||
20250424,173200,80344030,11700,11700,11700,11700,0
|
||||
20250424,173100,80344030,11700,11700,11700,11700,0
|
||||
20250424,173000,80344030,11700,11700,11700,11700,0
|
||||
20250424,172900,80344030,11700,11700,11700,11700,0
|
||||
20250424,172800,80344030,11700,11700,11700,11700,0
|
||||
20250424,172700,80344030,11700,11700,11700,11700,0
|
||||
20250424,172600,80344030,11700,11700,11700,11700,0
|
||||
20250424,172500,80344030,11700,11700,11700,11700,0
|
||||
20250424,172400,80344030,11700,11700,11700,11700,0
|
||||
20250424,172300,80344030,11700,11700,11700,11700,0
|
||||
20250424,172200,80344030,11700,11700,11700,11700,0
|
||||
20250424,172100,80344030,11700,11700,11700,11700,0
|
||||
20250424,172000,80344030,11700,11700,11700,11700,0
|
||||
20250424,171900,80344030,11700,11700,11700,11700,0
|
||||
20250424,171800,80344030,11700,11700,11700,11700,0
|
||||
20250424,171700,80344030,11700,11700,11700,11700,0
|
||||
20250424,171600,80344030,11700,11700,11700,11700,0
|
||||
20250424,171500,80344030,11700,11700,11700,11700,0
|
||||
20250424,171400,80344030,11700,11700,11700,11700,0
|
||||
20250424,171300,80344030,11700,11700,11700,11700,0
|
||||
20250424,171200,80344030,11700,11700,11700,11700,0
|
||||
20250424,171100,80344030,11700,11700,11700,11700,0
|
||||
20250424,171000,80344030,11700,11700,11700,11700,0
|
||||
20250424,170900,80344030,11700,11700,11700,11700,0
|
||||
20250424,170800,80344030,11700,11700,11700,11700,0
|
||||
20250424,170700,80344030,11700,11700,11700,11700,0
|
||||
20250424,170600,80344030,11700,11700,11700,11700,0
|
||||
20250424,170500,80344030,11700,11700,11700,11700,0
|
||||
20250424,170400,80344030,11700,11700,11700,11700,40
|
||||
20250424,170300,80344030,11700,11700,11700,11700,0
|
||||
20250424,170200,80344030,11700,11700,11700,11700,0
|
||||
20250424,170100,80344030,11700,11700,11700,11700,0
|
||||
20250424,170000,80344030,11700,11700,11700,11700,0
|
||||
20250424,165900,80344030,11700,11700,11700,11700,0
|
||||
20250424,165800,80344030,11700,11700,11700,11700,0
|
||||
20250424,165700,80344030,11700,11700,11700,11700,0
|
||||
20250424,165600,80344030,11700,11700,11700,11700,0
|
||||
20250424,165500,80344030,11700,11700,11700,11700,0
|
||||
20250424,165400,80344030,11700,11700,11700,11700,0
|
||||
20250424,165300,80344030,11700,11700,11700,11700,0
|
||||
20250424,165200,80344030,11700,11700,11700,11700,0
|
||||
20250424,165100,80344030,11700,11700,11700,11700,0
|
||||
20250424,165000,80344030,11700,11700,11700,11700,0
|
||||
20250424,164900,80344030,11700,11700,11700,11700,0
|
||||
20250424,164800,80344030,11700,11700,11700,11700,0
|
||||
20250424,164700,80344030,11700,11700,11700,11700,0
|
||||
20250424,164600,80344030,11700,11700,11700,11700,0
|
||||
20250424,164500,80344030,11700,11700,11700,11700,0
|
||||
20250424,164400,80344030,11700,11700,11700,11700,0
|
||||
20250424,164300,80344030,11700,11700,11700,11700,0
|
||||
20250424,164200,80344030,11700,11700,11700,11700,0
|
||||
20250424,164100,80344030,11700,11700,11700,11700,0
|
||||
20250424,164000,80344030,11700,11700,11700,11700,0
|
||||
20250424,163900,80344030,11700,11700,11700,11700,0
|
||||
20250424,163800,80344030,11700,11700,11700,11700,0
|
||||
20250424,163700,80344030,11700,11700,11700,11700,0
|
||||
20250424,163600,80344030,11700,11700,11700,11700,0
|
||||
20250424,163500,80344030,11700,11700,11700,11700,0
|
||||
20250424,163400,80344030,11700,11700,11700,11700,40
|
||||
20250424,163300,80344030,11700,11700,11700,11700,0
|
||||
20250424,163200,80344030,11700,11700,11700,11700,0
|
||||
20250424,163100,80344030,11700,11700,11700,11700,0
|
||||
20250424,163000,80344030,11700,11700,11700,11700,0
|
||||
20250424,162900,80344030,11700,11700,11700,11700,0
|
||||
20250424,162800,80344030,11700,11700,11700,11700,0
|
||||
20250424,162700,80344030,11700,11700,11700,11700,0
|
||||
20250424,162600,80344030,11700,11700,11700,11700,0
|
||||
20250424,162500,80344030,11700,11700,11700,11700,0
|
||||
20250424,162400,80344030,11700,11700,11700,11700,0
|
||||
20250424,162300,80344030,11700,11700,11700,11700,0
|
||||
20250424,162200,80344030,11700,11700,11700,11700,0
|
||||
20250424,162100,80344030,11700,11700,11700,11700,0
|
||||
20250424,162000,80344030,11700,11700,11700,11700,0
|
||||
20250424,161900,80344030,11700,11700,11700,11700,0
|
||||
20250424,161800,80344030,11700,11700,11700,11700,0
|
||||
20250424,161700,80344030,11700,11700,11700,11700,0
|
||||
20250424,161600,80344030,11700,11700,11700,11700,0
|
||||
20250424,161500,80344030,11700,11700,11700,11700,0
|
||||
20250424,161400,80344030,11700,11700,11700,11700,0
|
||||
20250424,161300,80344030,11700,11700,11700,11700,0
|
||||
20250424,161200,80344030,11700,11700,11700,11700,0
|
||||
20250424,161100,80344030,11700,11700,11700,11700,0
|
||||
20250424,161000,80344030,11700,11700,11700,11700,0
|
||||
20250424,160900,80344030,11700,11700,11700,11700,0
|
||||
20250424,160800,80344030,11700,11700,11700,11700,0
|
||||
20250424,160700,80344030,11700,11700,11700,11700,0
|
||||
20250424,160600,80344030,11700,11700,11700,11700,0
|
||||
20250424,160500,80344030,11700,11700,11700,11700,0
|
||||
20250424,160400,80344030,11700,11700,11700,11700,40
|
||||
20250424,160300,80344030,11700,11700,11700,11700,0
|
||||
20250424,160200,80344030,11700,11700,11700,11700,0
|
||||
20250424,160100,80344030,11700,11700,11700,11700,0
|
||||
20250424,160000,80344030,11700,11700,11700,11700,0
|
||||
20250424,155900,80344030,11700,11700,11700,11700,0
|
||||
20250424,155800,80344030,11700,11700,11700,11700,0
|
||||
20250424,155700,80344030,11700,11700,11700,11700,0
|
||||
20250424,155600,80344030,11700,11700,11700,11700,0
|
||||
20250424,155500,80344030,11700,11700,11700,11700,0
|
||||
20250424,155400,80344030,11700,11700,11700,11700,0
|
||||
20250424,155300,80344030,11700,11700,11700,11700,0
|
||||
20250424,155200,80344030,11700,11700,11700,11700,0
|
||||
20250424,155100,80344030,11700,11700,11700,11700,0
|
||||
20250424,155000,80344030,11700,11700,11700,11700,0
|
||||
20250424,154900,80344030,11700,11700,11700,11700,0
|
||||
20250424,154800,80344030,11700,11700,11700,11700,0
|
||||
20250424,154700,80344030,11700,11700,11700,11700,0
|
||||
20250424,154600,80344030,11700,11700,11700,11700,0
|
||||
20250424,154500,80344030,11700,11700,11700,11700,0
|
||||
20250424,154400,80344030,11700,11700,11700,11700,0
|
||||
20250424,154300,80344030,11700,11700,11700,11700,0
|
||||
20250424,154200,80344030,11700,11700,11700,11700,0
|
||||
20250424,154100,80344030,11700,11700,11700,11700,0
|
||||
20250424,154000,80344030,11700,11700,11700,11700,0
|
||||
20250424,153900,80344030,11700,11700,11700,11700,0
|
||||
20250424,153800,80344030,11700,11700,11700,11700,0
|
||||
20250424,153700,80344030,11700,11700,11700,11700,0
|
||||
20250424,153600,80344030,11700,11700,11700,11700,0
|
||||
20250424,153500,80344030,11700,11700,11700,11700,0
|
||||
20250424,153400,80344030,11700,11700,11700,11700,40
|
||||
20250424,153300,80344030,11700,11700,11700,11700,0
|
||||
20250424,153200,80344030,11700,11700,11700,11700,0
|
||||
20250424,153100,80344030,11700,11700,11700,11700,0
|
||||
20250424,153000,80344030,11700,11700,11700,11700,40
|
||||
20250424,152900,79876030,11700,11700,11700,11700,0
|
||||
20250424,152800,79876030,11700,11700,11700,11700,0
|
||||
20250424,152700,79876030,11700,11700,11700,11700,0
|
||||
20250424,152600,79876030,11700,11700,11700,11700,0
|
||||
20250424,152500,79876030,11700,11700,11700,11700,0
|
||||
20250424,152400,79876030,11700,11700,11700,11700,0
|
||||
20250424,152300,79876030,11700,11700,11700,11700,0
|
||||
20250424,152200,79876030,11700,11700,11700,11700,0
|
||||
20250424,152100,79876030,11700,11700,11700,11700,0
|
||||
20250424,152000,79876030,11700,11700,11700,11700,0
|
||||
20250424,151900,79876030,11700,11700,11700,11700,8
|
||||
20250424,151800,79782430,11700,11700,11700,11700,0
|
||||
20250424,151700,79782430,11700,11710,11710,11700,13
|
||||
20250424,151600,79630220,11690,11690,11690,11690,3
|
||||
20250424,151500,79595150,11710,11710,11710,11710,8
|
||||
20250424,151400,79501470,11710,11710,11710,11710,29
|
||||
20250424,151300,79161880,11710,11710,11710,11710,0
|
||||
20250424,151200,79161880,11710,11710,11710,11710,2
|
||||
20250424,151100,79138460,11720,11720,11720,11720,0
|
||||
20250424,151000,79138460,11720,11720,11720,11720,16
|
||||
20250424,150900,78950940,11710,11710,11710,11710,16
|
||||
20250424,150800,78763580,11710,11710,11710,11710,38
|
||||
20250424,150700,78318600,11720,11710,11720,11710,18
|
||||
20250424,150600,78107670,11720,11720,11720,11720,1
|
||||
20250424,150500,78095950,11720,11720,11720,11720,16
|
||||
20250424,150400,77908430,11710,11710,11710,11710,2
|
||||
20250424,150300,77885010,11710,11710,11710,11710,0
|
||||
20250424,150200,77885010,11710,11720,11720,11710,18
|
||||
20250424,150100,77674080,11710,11715,11715,11710,22
|
||||
20250424,150000,77416435,11715,11720,11720,11715,17
|
||||
20250424,145900,77217205,11715,11715,11715,11715,0
|
||||
20250424,145800,77217205,11715,11715,11715,11715,3
|
||||
20250424,145700,77182060,11720,11720,11720,11720,16
|
||||
20250424,145600,76994540,11715,11715,11715,11715,0
|
||||
20250424,145500,76994540,11715,11710,11715,11710,7
|
||||
20250424,145400,76912545,11720,11720,11720,11720,0
|
||||
20250424,145300,76912545,11720,11720,11720,11720,0
|
||||
20250424,145200,76912545,11720,11720,11720,11720,16
|
||||
20250424,145100,76725025,11710,11710,11710,11710,3
|
||||
20250424,145000,76689895,11710,11710,11710,11710,12
|
||||
20250424,144900,76549375,11700,11700,11700,11700,2
|
||||
20250424,144800,76525975,11710,11710,11710,11710,0
|
||||
20250424,144700,76525975,11710,11710,11710,11690,20
|
||||
20250424,144600,76291795,11710,11710,11710,11710,3
|
||||
20250424,144500,76256665,11710,11710,11710,11710,9
|
||||
20250424,144400,76151275,11700,11700,11700,11700,3
|
||||
20250424,144300,76116175,11710,11700,11710,11700,20
|
||||
20250424,144200,75882075,11700,11700,11700,11700,3
|
||||
20250424,144100,75846975,11710,11710,11710,11710,9
|
||||
20250424,144000,75741585,11720,11720,11720,11720,16
|
||||
20250424,143900,75554065,11710,11710,11710,11710,3
|
||||
20250424,143800,75518935,11710,11710,11710,11710,0
|
||||
20250424,143700,75518935,11710,11700,11710,11700,5
|
||||
20250424,143600,75460405,11720,11720,11720,11720,0
|
||||
20250424,143500,75460405,11720,11720,11720,11720,15
|
||||
20250424,143400,75284605,11710,11710,11710,11710,3
|
||||
20250424,143300,75249475,11720,11720,11720,11720,0
|
||||
20250424,143200,75249475,11720,11720,11720,11720,16
|
||||
20250424,143100,75061955,11710,11710,11710,11710,5
|
||||
20250424,143000,75003405,11710,11720,11720,11710,17
|
||||
20250424,142900,74804185,11710,11710,11710,11710,0
|
||||
20250424,142800,74804185,11710,11710,11710,11710,3
|
||||
20250424,142700,74769055,11720,11720,11720,11720,18
|
||||
20250424,142600,74558095,11710,11710,11710,11710,2
|
||||
20250424,142500,74534675,11710,11710,11710,11710,3
|
||||
20250424,142400,74499545,11700,11700,11700,11700,3
|
||||
20250424,142300,74464445,11710,11710,11710,11710,0
|
||||
20250424,142200,74464445,11710,11710,11710,11710,15
|
||||
20250424,142100,74288795,11700,11700,11700,11700,3
|
||||
20250424,142000,74253695,11700,11700,11700,11700,9
|
||||
20250424,141900,74148395,11690,11690,11690,11690,2
|
||||
20250424,141800,74125015,11700,11700,11700,11700,15
|
||||
20250424,141700,73949515,11690,11690,11690,11690,3
|
||||
20250424,141600,73914445,11700,11700,11700,11700,0
|
||||
20250424,141500,73914445,11700,11690,11700,11690,18
|
||||
20250424,141400,73703865,11690,11690,11690,11690,8
|
||||
20250424,141300,73610345,11690,11700,11700,11690,207
|
||||
20250424,141200,71190365,11690,11690,11690,11690,3
|
||||
20250424,141100,71155295,11700,11700,11700,11700,0
|
||||
20250424,141000,71155295,11700,11690,11700,11690,19
|
||||
20250424,140900,70933025,11690,11690,11690,11690,0
|
||||
20250424,140800,70933025,11690,11680,11700,11680,1451
|
||||
20250424,140700,53985025,11680,11680,11680,11680,1
|
||||
20250424,140600,53973345,11690,11690,11690,11690,0
|
||||
20250424,140500,53973345,11690,11690,11690,11690,15
|
||||
20250424,140400,53797995,11690,11660,11690,11660,6
|
||||
20250424,140300,53728005,11660,11660,11660,11660,3
|
||||
20250424,140200,53693025,11660,11660,11660,11660,0
|
||||
20250424,140100,53693025,11660,11660,11660,11660,2
|
||||
20250424,140000,53669705,11670,11670,11670,11670,15
|
||||
20250424,135900,53494655,11650,11650,11650,11650,0
|
||||
20250424,135800,53494655,11650,11670,11670,11650,42
|
||||
20250424,135700,53005035,11670,11670,11670,11670,0
|
||||
20250424,135600,53005035,11670,11670,11670,11670,0
|
||||
20250424,135500,53005035,11670,11670,11670,11670,15
|
||||
20250424,135400,52829985,11690,11690,11690,11690,0
|
||||
20250424,135300,52829985,11690,11690,11690,11690,15
|
||||
20250424,135200,52654635,11660,11660,11660,11660,0
|
||||
20250424,135100,52654635,11660,11700,11700,11640,1003
|
||||
20250424,135000,40960795,11700,11700,11700,11700,3
|
||||
20250424,134900,40925695,11690,11700,11700,11690,123
|
||||
20250424,134800,39486775,11710,11710,11710,11710,15
|
||||
20250424,134700,39311125,11700,11700,11700,11700,3
|
||||
20250424,134600,39276025,11710,11710,11710,11710,0
|
||||
20250424,134500,39276025,11710,11700,11710,11700,18
|
||||
20250424,134400,39065265,11710,11710,11710,11710,0
|
||||
20250424,134300,39065265,11710,11700,11710,11700,18
|
||||
20250424,134200,38854515,11700,11700,11700,11700,0
|
||||
20250424,134100,38854515,11700,11700,11700,11700,1
|
||||
20250424,134000,38842815,11700,11705,11710,11700,17
|
||||
20250424,133900,38643770,11700,11700,11700,11700,0
|
||||
20250424,133800,38643770,11700,11700,11700,11700,5
|
||||
20250424,133700,38585270,11700,11700,11700,11700,0
|
||||
20250424,133600,38585270,11700,11710,11710,11700,14
|
||||
20250424,133500,38421340,11710,11710,11710,11710,2
|
||||
20250424,133400,38397920,11720,11720,11720,11720,0
|
||||
20250424,133300,38397920,11720,11720,11720,11720,16
|
||||
20250424,133200,38210400,11710,11710,11710,11710,0
|
||||
20250424,133100,38210400,11710,11710,11710,11710,11
|
||||
20250424,133000,38081590,11710,11710,11710,11710,4
|
||||
20250424,132900,38034750,11700,11710,11710,11700,3
|
||||
20250424,132800,37999640,11720,11720,11720,11720,15
|
||||
20250424,132700,37823840,11720,11710,11720,11710,4
|
||||
20250424,132600,37776990,11720,11720,11720,11720,16
|
||||
20250424,132500,37589470,11710,11710,11710,11710,3
|
||||
20250424,132400,37554340,11720,11720,11720,11720,0
|
||||
20250424,132300,37554340,11720,11720,11720,11720,15
|
||||
20250424,132200,37378540,11710,11710,11710,11710,2
|
||||
20250424,132100,37355120,11710,11710,11710,11710,7
|
||||
20250424,132000,37273150,11700,11700,11700,11700,3
|
||||
20250424,131900,37238050,11710,11710,11710,11710,0
|
||||
20250424,131800,37238050,11710,11700,11710,11700,17
|
||||
20250424,131700,37039000,11710,11710,11710,11710,1
|
||||
20250424,131600,37027290,11710,11710,11710,11710,16
|
||||
20250424,131500,36839930,11700,11700,11700,11700,3
|
||||
20250424,131400,36804830,11700,11700,11700,11700,0
|
||||
20250424,131300,36804830,11700,11710,11710,11700,18
|
||||
20250424,131200,36594080,11700,11700,11700,11700,0
|
||||
20250424,131100,36594080,11700,11700,11700,11700,3
|
||||
20250424,131000,36558980,11700,11700,11700,11700,0
|
||||
20250424,130900,36558980,11700,11700,11700,11700,3
|
||||
20250424,130800,36523880,11710,11710,11710,11710,16
|
||||
20250424,130700,36336520,11700,11700,11700,11700,8
|
||||
20250424,130600,36242920,11700,11700,11700,11690,68
|
||||
20250424,130500,35447340,11690,11690,11690,11690,0
|
||||
20250424,130400,35447340,11690,11690,11690,11690,3
|
||||
20250424,130300,35412270,11700,11700,11700,11700,16
|
||||
20250424,130200,35225070,11690,11690,11690,11690,9
|
||||
20250424,130100,35119860,11700,11700,11700,11700,15
|
||||
20250424,130000,34944360,11690,11690,11690,11690,2
|
||||
20250424,125900,34920980,11700,11700,11700,11700,0
|
||||
20250424,125800,34920980,11700,11700,11700,11700,15
|
||||
20250424,125700,34745480,11690,11690,11690,11690,3
|
||||
20250424,125600,34710410,11700,11700,11700,11700,16
|
||||
20250424,125500,34523210,11690,11690,11690,11690,2
|
||||
20250424,125400,34499830,11690,11690,11690,11690,0
|
||||
20250424,125300,34499830,11690,11680,11690,11680,5
|
||||
20250424,125200,34441410,11690,11690,11690,11690,8
|
||||
20250424,125100,34347890,11700,11700,11700,11700,16
|
||||
20250424,125000,34160690,11690,11690,11690,11690,3
|
||||
20250424,124900,34125620,11700,11700,11700,11700,0
|
||||
20250424,124800,34125620,11700,11690,11700,11690,18
|
||||
20250424,124700,33915050,11690,11690,11690,11690,0
|
||||
20250424,124600,33915050,11690,11680,11690,11680,4
|
||||
20250424,124500,33868320,11690,11690,11690,11690,0
|
||||
20250424,124400,33868320,11690,11690,11690,11690,60
|
||||
20250424,124300,33166920,11690,11690,11690,11690,1
|
||||
20250424,124200,33155230,11680,11680,11680,11680,0
|
||||
20250424,124100,33155230,11680,11690,11690,11680,17
|
||||
20250424,124000,32956520,11680,11680,11680,11680,0
|
||||
20250424,123900,32956520,11680,11680,11680,11680,3
|
||||
20250424,123800,32921480,11690,11690,11690,11690,16
|
||||
20250424,123700,32734440,11680,11680,11680,11680,2
|
||||
20250424,123600,32711080,11680,11680,11680,11680,3
|
||||
20250424,123500,32676040,11690,11690,11690,11690,0
|
||||
20250424,123400,32676040,11690,11690,11690,11690,15
|
||||
20250424,123300,32500690,11660,11660,11660,11660,12
|
||||
20250424,123200,32360770,11680,11680,11680,11680,18
|
||||
20250424,123100,32150530,11690,11690,11690,11690,16
|
||||
20250424,123000,31963490,11680,11680,11680,11680,2
|
||||
20250424,122900,31940130,11680,11680,11680,11680,13
|
||||
20250424,122800,31788290,11660,11660,11660,11660,0
|
||||
20250424,122700,31788290,11660,11670,11670,11660,312
|
||||
20250424,122600,28148740,11690,11680,11690,11670,66
|
||||
20250424,122500,27378020,11680,11680,11680,11680,2
|
||||
20250424,122400,27354660,11690,11690,11690,11690,15
|
||||
20250424,122300,27179310,11680,11680,11680,11680,3
|
||||
20250424,122200,27144270,11690,11690,11690,11690,0
|
||||
20250424,122100,27144270,11690,11680,11690,11680,18
|
||||
20250424,122000,26933880,11690,11690,11690,11690,0
|
||||
20250424,121900,26933880,11690,11680,11690,11680,18
|
||||
20250424,121800,26723480,11700,11700,11700,11700,0
|
||||
20250424,121700,26723480,11700,11700,11700,11700,0
|
||||
20250424,121600,26723480,11700,11690,11700,11690,27
|
||||
20250424,121500,26407610,11690,11690,11690,11690,0
|
||||
20250424,121400,26407610,11690,11700,11700,11690,18
|
||||
20250424,121300,26197030,11690,11690,11690,11690,0
|
||||
20250424,121200,26197030,11690,11690,11690,11690,4
|
||||
20250424,121100,26150270,11690,11690,11690,11690,11
|
||||
20250424,121000,26021680,11680,11680,11680,11680,3
|
||||
20250424,120900,25986640,11690,11690,11690,11690,16
|
||||
20250424,120800,25799600,11680,11680,11680,11680,0
|
||||
20250424,120700,25799600,11680,11680,11680,11680,2
|
||||
20250424,120600,25776240,11690,11690,11690,11690,15
|
||||
20250424,120500,25600890,11680,11680,11680,11680,3
|
||||
20250424,120400,25565850,11690,11690,11690,11690,26
|
||||
20250424,120300,25261910,11680,11680,11680,11680,2
|
||||
20250424,120200,25238550,11690,11690,11690,11690,0
|
||||
20250424,120100,25238550,11690,11690,11690,11690,16
|
||||
20250424,120000,25051510,11680,11680,11680,11680,3
|
||||
20250424,115900,25016470,11690,11690,11690,11690,15
|
||||
20250424,115800,24841120,11680,11680,11680,11680,3
|
||||
20250424,115700,24806080,11690,11690,11690,11690,14
|
||||
20250424,115600,24642420,11690,11690,11690,11690,2
|
||||
20250424,115500,24619040,11690,11690,11690,11690,0
|
||||
20250424,115400,24619040,11690,11690,11700,11690,29
|
||||
20250424,115300,24279880,11690,11690,11690,11690,0
|
||||
20250424,115200,24279880,11690,11690,11690,11690,0
|
||||
20250424,115100,24279880,11690,11680,11690,11680,3
|
||||
20250424,115000,24244830,11690,11690,11690,11690,0
|
||||
20250424,114900,24244830,11690,11700,11700,11690,18
|
||||
20250424,114800,24034250,11690,11690,11690,11690,0
|
||||
20250424,114700,24034250,11690,11700,11700,11690,18
|
||||
20250424,114600,23823680,11690,11690,11690,11690,0
|
||||
20250424,114500,23823680,11690,11690,11690,11690,10
|
||||
20250424,114400,23706780,11700,11700,11700,11700,16
|
||||
20250424,114300,23519580,11690,11690,11690,11690,0
|
||||
20250424,114200,23519580,11690,11690,11690,11690,5
|
||||
20250424,114100,23461130,11700,11700,11700,11700,0
|
||||
20250424,114000,23461130,11700,11700,11700,11700,0
|
||||
20250424,113900,23461130,11700,11690,11700,11690,16
|
||||
20250424,113800,23273940,11690,11690,11690,11690,11
|
||||
20250424,113700,23145350,11700,11700,11700,11700,16
|
||||
20250424,113600,22958150,11690,11690,11690,11690,0
|
||||
20250424,113500,22958150,11690,11690,11690,11690,3
|
||||
20250424,113400,22923080,11690,11690,11690,11690,2
|
||||
20250424,113300,22899700,11700,11700,11700,11700,0
|
||||
20250424,113200,22899700,11700,11700,11700,11700,16
|
||||
20250424,113100,22712500,11680,11690,11690,11680,14
|
||||
20250424,113000,22548860,11700,11700,11700,11700,0
|
||||
20250424,112900,22548860,11700,11690,11700,11690,17
|
||||
20250424,112800,22349980,11690,11690,11690,11690,0
|
||||
20250424,112700,22349980,11690,11690,11690,11690,1
|
||||
20250424,112600,22338290,11680,11680,11680,11680,5
|
||||
20250424,112500,22279890,11680,11680,11680,11680,0
|
||||
20250424,112400,22279890,11680,11680,11680,11680,3
|
||||
20250424,112300,22244850,11690,11690,11690,11690,0
|
||||
20250424,112200,22244850,11690,11690,11690,11690,15
|
||||
20250424,112100,22069500,11690,11690,11690,11690,0
|
||||
20250424,112000,22069500,11690,11690,11690,11690,0
|
||||
20250424,111900,22069500,11690,11690,11690,11690,16
|
||||
20250424,111800,21882460,11690,11690,11690,11690,0
|
||||
20250424,111700,21882460,11690,11690,11690,11690,15
|
||||
20250424,111600,21707110,11690,11690,11690,11690,0
|
||||
20250424,111500,21707110,11690,11690,11690,11690,8
|
||||
20250424,111400,21613590,11690,11690,11690,11680,25
|
||||
20250424,111300,21321410,11690,11690,11690,11690,3
|
||||
20250424,111200,21286340,11690,11690,11690,11690,2
|
||||
20250424,111100,21262960,11690,11690,11690,11690,0
|
||||
20250424,111000,21262960,11690,11690,11690,11690,6
|
||||
20250424,110900,21192820,11690,11690,11690,11690,17
|
||||
20250424,110800,20994090,11680,11680,11680,11680,3
|
||||
20250424,110700,20959050,11690,11690,11690,11690,16
|
||||
20250424,110600,20772010,11680,11680,11680,11680,2
|
||||
20250424,110500,20748650,11680,11680,11680,11680,0
|
||||
20250424,110400,20748650,11680,11680,11680,11680,3
|
||||
20250424,110300,20713610,11690,11690,11690,11690,0
|
||||
20250424,110200,20713610,11690,11680,11690,11680,23
|
||||
20250424,110100,20444810,11680,11680,11680,11680,3
|
||||
20250424,110000,20409770,11690,11690,11690,11690,0
|
||||
20250424,105900,20409770,11690,11680,11690,11680,17
|
||||
20250424,105800,20211060,11680,11680,11680,11680,0
|
||||
20250424,105700,20211060,11680,11680,11690,11670,104
|
||||
20250424,105600,18997320,11680,11680,11680,11680,0
|
||||
20250424,105500,18997320,11680,11690,11690,11680,18
|
||||
20250424,105400,18786920,11680,11680,11680,11680,0
|
||||
20250424,105300,18786920,11680,11680,11680,11680,0
|
||||
20250424,105200,18786920,11680,11690,11690,11680,18
|
||||
20250424,105100,18576530,11680,11680,11680,11680,0
|
||||
20250424,105000,18576530,11680,11690,11690,11680,19
|
||||
20250424,104900,18354450,11680,11680,11680,11680,0
|
||||
20250424,104800,18354450,11680,11690,11690,11680,5
|
||||
20250424,104700,18296020,11690,11690,11690,11690,15
|
||||
20250424,104600,18120670,11680,11680,11680,11680,0
|
||||
20250424,104500,18120670,11680,11690,11690,11680,18
|
||||
20250424,104400,17910280,11680,11680,11680,11680,0
|
||||
20250424,104300,17910280,11680,11680,11680,11680,2
|
||||
20250424,104200,17886920,11680,11680,11680,11680,3
|
||||
20250424,104100,17851880,11690,11690,11690,11690,0
|
||||
20250424,104000,17851880,11690,11690,11690,11690,15
|
||||
20250424,103900,17676530,11680,11680,11680,11680,3
|
||||
20250424,103800,17641490,11690,11690,11690,11690,0
|
||||
20250424,103700,17641490,11690,11690,11690,11690,16
|
||||
20250424,103600,17454450,11680,11680,11680,11680,2
|
||||
20250424,103500,17431090,11690,11690,11690,11690,15
|
||||
20250424,103400,17255740,11680,11680,11680,11680,3
|
||||
20250424,103300,17220700,11690,11690,11690,11690,0
|
||||
20250424,103200,17220700,11690,11690,11690,11680,25
|
||||
20250424,103100,16928470,11690,11690,11690,11690,0
|
||||
20250424,103000,16928470,11690,11680,11690,11680,19
|
||||
20250424,102900,16706390,11700,11700,11700,11700,0
|
||||
20250424,102800,16706390,11700,11700,11700,11700,0
|
||||
20250424,102700,16706390,11700,11700,11700,11700,15
|
||||
20250424,102600,16530890,11690,11690,11690,11690,2
|
||||
20250424,102500,16507510,11700,11700,11700,11700,16
|
||||
20250424,102400,16320310,11680,11680,11680,11680,0
|
||||
20250424,102300,16320310,11680,11680,11680,11680,3
|
||||
20250424,102200,16285270,11700,11700,11700,11700,15
|
||||
20250424,102100,16109770,11680,11680,11680,11680,0
|
||||
20250424,102000,16109770,11680,11680,11680,11680,1
|
||||
20250424,101900,16098090,11680,11680,11680,11680,4
|
||||
20250424,101800,16051370,11670,11670,11670,11670,187
|
||||
20250424,101700,13869080,11640,11640,11640,11640,0
|
||||
20250424,101600,13869080,11640,11640,11640,11640,0
|
||||
20250424,101500,13869080,11640,11640,11640,11640,0
|
||||
20250424,101400,13869080,11640,11640,11640,11640,0
|
||||
20250424,101300,13869080,11640,11640,11640,11640,50
|
||||
20250424,101200,13287080,11640,11640,11640,11640,18
|
||||
20250424,101100,13077560,11630,11630,11630,11630,0
|
||||
20250424,101000,13077560,11630,11630,11630,11630,0
|
||||
20250424,100900,13077560,11630,11630,11630,11630,0
|
||||
20250424,100800,13077560,11630,11630,11630,11630,0
|
||||
20250424,100700,13077560,11630,11630,11630,11630,0
|
||||
20250424,100600,13077560,11630,11630,11630,11630,0
|
||||
20250424,100500,13077560,11630,11630,11630,11630,0
|
||||
20250424,100400,13077560,11630,11630,11630,11630,0
|
||||
20250424,100300,13077560,11630,11630,11630,11630,0
|
||||
20250424,100200,13077560,11630,11630,11630,11630,0
|
||||
20250424,100100,13077560,11630,11630,11630,11630,0
|
||||
20250424,100000,13077560,11630,11630,11630,11630,0
|
||||
20250424,095900,13077560,11630,11630,11630,11630,0
|
||||
20250424,095800,13077560,11630,11630,11630,11630,0
|
||||
20250424,095700,13077560,11630,11630,11630,11630,0
|
||||
20250424,095600,13077560,11630,11620,11630,11620,324
|
||||
20250424,095500,9310910,11620,11620,11620,11620,50
|
||||
20250424,095400,8729910,11620,11620,11620,11620,0
|
||||
20250424,095300,8729910,11620,11620,11620,11620,0
|
||||
20250424,095200,8729910,11620,11620,11620,11620,23
|
||||
20250424,095100,8462650,11620,11620,11620,11620,16
|
||||
20250424,095000,8276730,11620,11620,11620,11620,20
|
||||
20250424,094900,8044330,11620,11620,11620,11620,1
|
||||
20250424,094800,8032710,11625,11625,11625,11625,1
|
||||
20250424,094700,8021085,11630,11630,11630,11630,0
|
||||
20250424,094600,8021085,11630,11630,11630,11630,0
|
||||
20250424,094500,8021085,11630,11620,11630,11620,83
|
||||
20250424,094400,7056425,11610,11610,11610,11610,8
|
||||
20250424,094300,6963545,11600,11600,11600,11600,0
|
||||
20250424,094200,6963545,11600,11600,11600,11600,0
|
||||
20250424,094100,6963545,11600,11600,11600,11600,1
|
||||
20250424,094000,6951945,11630,11630,11630,11630,0
|
||||
20250424,093900,6951945,11630,11630,11630,11630,0
|
||||
20250424,093800,6951945,11630,11630,11630,11630,0
|
||||
20250424,093700,6951945,11630,11630,11630,11630,0
|
||||
20250424,093600,6951945,11630,11630,11630,11630,0
|
||||
20250424,093500,6951945,11630,11630,11630,11630,0
|
||||
20250424,093400,6951945,11630,11630,11630,11630,0
|
||||
20250424,093300,6951945,11630,11630,11630,11630,10
|
||||
20250424,093200,6835645,11630,11630,11630,11630,0
|
||||
20250424,093100,6835645,11630,11630,11630,11630,10
|
||||
20250424,093000,6719345,11630,11630,11630,11630,0
|
||||
20250424,092900,6719345,11630,11630,11630,11630,1
|
||||
20250424,092800,6707715,11600,11600,11600,11600,10
|
||||
20250424,092700,6591715,11630,11630,11630,11630,0
|
||||
20250424,092600,6591715,11630,11630,11630,11630,0
|
||||
20250424,092500,6591715,11630,11620,11630,11620,10
|
||||
20250424,092400,6475485,11630,11630,11630,11630,0
|
||||
20250424,092300,6475485,11630,11630,11630,11630,0
|
||||
20250424,092200,6475485,11630,11630,11630,11630,0
|
||||
20250424,092100,6475485,11630,11630,11630,11630,66
|
||||
20250424,092000,5707905,11640,11650,11650,11640,251
|
||||
20250424,091900,2784125,11660,11660,11660,11660,0
|
||||
20250424,091800,2784125,11660,11660,11660,11660,15
|
||||
20250424,091700,2609225,11670,11670,11670,11670,20
|
||||
20250424,091600,2375825,11680,11680,11680,11680,0
|
||||
20250424,091500,2375825,11680,11690,11690,11680,42
|
||||
20250424,091400,1884945,11690,11690,11690,11690,0
|
||||
20250424,091300,1884945,11690,11690,11690,11690,0
|
||||
20250424,091200,1884945,11690,11690,11690,11690,50
|
||||
20250424,091100,1300445,11720,11705,11720,11705,45
|
||||
20250424,091000,773060,11690,11700,11700,11690,49
|
||||
20250424,090900,199860,11700,11700,11700,11700,0
|
||||
20250424,090800,199860,11700,11700,11700,11700,0
|
||||
20250424,090700,199860,11700,11700,11700,11700,0
|
||||
20250424,090600,199860,11700,11700,11700,11700,0
|
||||
20250424,090500,199860,11700,11700,11700,11700,0
|
||||
20250424,090400,199860,11700,11700,11700,11700,0
|
||||
20250424,090300,199860,11700,11700,11700,11700,0
|
||||
20250424,090200,199860,11700,11700,11700,11700,0
|
||||
20250424,090100,199860,11700,11760,11760,11700,4
|
||||
20250424,090000,152880,11760,11760,11760,11760,13
|
||||
|
Reference in New Issue
Block a user