Update 2025-04-24 2740 candle_min
This commit is contained in:
667
139130/min/candle-20250424.csv
Normal file
667
139130/min/candle-20250424.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,200500,4859479970,9680,9680,9680,9680,22242
|
||||
20250424,200400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,200300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,200200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,200100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,200000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,195900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,195800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,195700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,195600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,195500,4859479970,9680,9680,9680,9680,0
|
||||
20250424,195400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,195300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,195200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,195100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,195000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,194900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,194800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,194700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,194600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,194500,4859479970,9680,9680,9680,9680,0
|
||||
20250424,194400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,194300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,194200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,194100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,194000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,193900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,193800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,193700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,193600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,193500,4859479970,9680,9680,9680,9680,22242
|
||||
20250424,193400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,193300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,193200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,193100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,193000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,192900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,192800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,192700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,192600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,192500,4859479970,9680,9680,9680,9680,0
|
||||
20250424,192400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,192300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,192200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,192100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,192000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,191900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,191800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,191700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,191600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,191500,4859479970,9680,9680,9680,9680,0
|
||||
20250424,191400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,191300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,191200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,191100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,191000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,190900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,190800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,190700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,190600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,190500,4859479970,9680,9680,9680,9680,22242
|
||||
20250424,190400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,190300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,190200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,190100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,190000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,185900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,185800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,185700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,185600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,185500,4859479970,9680,9680,9680,9680,0
|
||||
20250424,185400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,185300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,185200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,185100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,185000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,184900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,184800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,184700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,184600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,184500,4859479970,9680,9680,9680,9680,0
|
||||
20250424,184400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,184300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,184200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,184100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,184000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,183900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,183800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,183700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,183600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,183500,4859479970,9680,9680,9680,9680,22242
|
||||
20250424,183400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,183300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,183200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,183100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,183000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,182900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,182800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,182700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,182600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,182500,4859479970,9680,9680,9680,9680,0
|
||||
20250424,182400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,182300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,182200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,182100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,182000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,181900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,181800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,181700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,181600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,181500,4859479970,9680,9680,9680,9680,0
|
||||
20250424,181400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,181300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,181200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,181100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,181000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,180900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,180800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,180700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,180600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,180500,4859479970,9680,9680,9680,9680,22242
|
||||
20250424,180400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,180300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,180200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,180100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,180000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,175900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,175800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,175700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,175600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,175500,4859479970,9680,9680,9680,9680,0
|
||||
20250424,175400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,175300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,175200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,175100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,175000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,174900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,174800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,174700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,174600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,174500,4859479970,9680,9680,9680,9680,0
|
||||
20250424,174400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,174300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,174200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,174100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,174000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,173900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,173800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,173700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,173600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,173500,4859479970,9680,9680,9680,9680,22242
|
||||
20250424,173400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,173300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,173200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,173100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,173000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,172900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,172800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,172700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,172600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,172500,4859479970,9680,9680,9680,9680,0
|
||||
20250424,172400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,172300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,172200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,172100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,172000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,171900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,171800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,171700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,171600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,171500,4859479970,9680,9680,9680,9680,0
|
||||
20250424,171400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,171300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,171200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,171100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,171000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,170900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,170800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,170700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,170600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,170500,4859479970,9680,9680,9680,9680,22242
|
||||
20250424,170400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,170300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,170200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,170100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,170000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,165900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,165800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,165700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,165600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,165500,4859479970,9680,9680,9680,9680,0
|
||||
20250424,165400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,165300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,165200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,165100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,165000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,164900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,164800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,164700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,164600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,164500,4859479970,9680,9680,9680,9680,0
|
||||
20250424,164400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,164300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,164200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,164100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,164000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,163900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,163800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,163700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,163600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,163500,4859479970,9680,9680,9680,9680,22242
|
||||
20250424,163400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,163300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,163200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,163100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,163000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,162900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,162800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,162700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,162600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,162500,4859479970,9680,9680,9680,9680,0
|
||||
20250424,162400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,162300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,162200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,162100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,162000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,161900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,161800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,161700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,161600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,161500,4859479970,9680,9680,9680,9680,0
|
||||
20250424,161400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,161300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,161200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,161100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,161000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,160900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,160800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,160700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,160600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,160500,4859479970,9680,9680,9680,9680,22242
|
||||
20250424,160400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,160300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,160200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,160100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,160000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,155900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,155800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,155700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,155600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,155500,4859479970,9680,9680,9680,9680,0
|
||||
20250424,155400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,155300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,155200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,155100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,155000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,154900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,154800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,154700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,154600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,154500,4859479970,9680,9680,9680,9680,0
|
||||
20250424,154400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,154300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,154200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,154100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,154000,4859479970,9680,9680,9680,9680,0
|
||||
20250424,153900,4859479970,9680,9680,9680,9680,0
|
||||
20250424,153800,4859479970,9680,9680,9680,9680,0
|
||||
20250424,153700,4859479970,9680,9680,9680,9680,0
|
||||
20250424,153600,4859479970,9680,9680,9680,9680,0
|
||||
20250424,153500,4859479970,9680,9680,9680,9680,22242
|
||||
20250424,153400,4859479970,9680,9680,9680,9680,0
|
||||
20250424,153300,4859479970,9680,9680,9680,9680,0
|
||||
20250424,153200,4859479970,9680,9680,9680,9680,0
|
||||
20250424,153100,4859479970,9680,9680,9680,9680,0
|
||||
20250424,153000,4859479970,9680,9680,9680,9680,22242
|
||||
20250424,152900,4644177410,9670,9670,9670,9670,0
|
||||
20250424,152800,4644177410,9670,9670,9670,9670,0
|
||||
20250424,152700,4644177410,9670,9670,9670,9670,0
|
||||
20250424,152600,4644177410,9670,9670,9670,9670,0
|
||||
20250424,152500,4644177410,9670,9670,9670,9670,0
|
||||
20250424,152400,4644177410,9670,9670,9670,9670,0
|
||||
20250424,152300,4644177410,9670,9670,9670,9670,0
|
||||
20250424,152200,4644177410,9670,9670,9670,9670,0
|
||||
20250424,152100,4644177410,9670,9670,9670,9670,0
|
||||
20250424,152000,4644177410,9670,9670,9670,9670,0
|
||||
20250424,151900,4644177410,9670,9670,9670,9660,374
|
||||
20250424,151800,4640563440,9660,9670,9670,9660,2269
|
||||
20250424,151700,4618644050,9660,9660,9670,9660,403
|
||||
20250424,151600,4614747750,9670,9670,9670,9660,414
|
||||
20250424,151500,4610744800,9670,9660,9670,9660,497
|
||||
20250424,151400,4605941530,9670,9660,9670,9660,274
|
||||
20250424,151300,4603293700,9660,9660,9670,9660,1718
|
||||
20250424,151200,4586696140,9670,9660,9670,9660,162
|
||||
20250424,151100,4585129760,9670,9670,9670,9660,182
|
||||
20250424,151000,4583370650,9670,9670,9670,9660,592
|
||||
20250424,150900,4577648120,9660,9660,9670,9660,89
|
||||
20250424,150800,4576788360,9660,9660,9660,9660,235
|
||||
20250424,150700,4574518260,9660,9660,9670,9660,70
|
||||
20250424,150600,4573841600,9670,9660,9670,9660,93
|
||||
20250424,150500,4572943030,9660,9660,9660,9660,238
|
||||
20250424,150400,4570643950,9650,9660,9660,9650,47
|
||||
20250424,150300,4570190150,9660,9650,9660,9650,288
|
||||
20250424,150200,4567410900,9660,9660,9670,9650,279
|
||||
20250424,150100,4564715730,9670,9650,9670,9650,239
|
||||
20250424,150000,4562405770,9660,9660,9660,9650,1033
|
||||
20250424,145900,4552434050,9660,9670,9670,9650,400
|
||||
20250424,145800,4548569960,9670,9670,9670,9660,774
|
||||
20250424,145700,4541092800,9670,9670,9680,9660,1476
|
||||
20250424,145600,4526821890,9670,9680,9680,9670,499
|
||||
20250424,145500,4521996470,9670,9650,9680,9650,2084
|
||||
20250424,145400,4501858920,9650,9660,9670,9650,744
|
||||
20250424,145300,4494671050,9660,9670,9670,9650,3668
|
||||
20250424,145200,4459239850,9660,9650,9670,9650,271
|
||||
20250424,145100,4456621950,9660,9660,9670,9650,551
|
||||
20250424,145000,4451299530,9660,9670,9670,9650,472
|
||||
20250424,144900,4446739950,9670,9660,9670,9660,74
|
||||
20250424,144800,4446024630,9660,9660,9670,9660,443
|
||||
20250424,144700,4441744940,9660,9650,9670,9650,339
|
||||
20250424,144600,4438471960,9660,9660,9660,9650,41
|
||||
20250424,144500,4438076200,9660,9660,9670,9650,549
|
||||
20250424,144400,4432772460,9660,9660,9670,9650,251
|
||||
20250424,144300,4430347460,9660,9670,9670,9650,312
|
||||
20250424,144200,4427333340,9660,9650,9660,9650,655
|
||||
20250424,144100,4421009250,9660,9660,9660,9650,208
|
||||
20250424,144000,4419001690,9660,9660,9670,9650,1670
|
||||
20250424,143900,4402876190,9660,9660,9670,9660,232
|
||||
20250424,143800,4400634840,9670,9660,9670,9660,177
|
||||
20250424,143700,4398924420,9670,9660,9670,9650,1024
|
||||
20250424,143600,4389034170,9660,9670,9670,9660,219
|
||||
20250424,143500,4386918260,9670,9670,9670,9660,509
|
||||
20250424,143400,4381998270,9670,9670,9670,9660,249
|
||||
20250424,143300,4379592530,9670,9670,9670,9660,203
|
||||
20250424,143200,4377631460,9680,9670,9680,9670,498
|
||||
20250424,143100,4372815480,9680,9680,9680,9680,13
|
||||
20250424,143000,4372689640,9680,9680,9690,9670,1543
|
||||
20250424,142900,4357752250,9680,9680,9690,9680,860
|
||||
20250424,142800,4349423160,9680,9680,9690,9680,469
|
||||
20250424,142700,4344880600,9690,9670,9690,9670,1097
|
||||
20250424,142600,4334260130,9670,9680,9690,9670,318
|
||||
20250424,142500,4331183670,9680,9680,9680,9670,1050
|
||||
20250424,142400,4321021380,9680,9670,9690,9670,686
|
||||
20250424,142300,4314381270,9670,9670,9680,9670,512
|
||||
20250424,142200,4309427150,9670,9670,9670,9660,678
|
||||
20250424,142100,4302875040,9670,9680,9680,9660,537
|
||||
20250424,142000,4297682670,9680,9680,9680,9670,1035
|
||||
20250424,141900,4287664080,9680,9670,9680,9660,516
|
||||
20250424,141800,4282674380,9670,9670,9670,9660,460
|
||||
20250424,141700,4278228100,9670,9670,9670,9660,1031
|
||||
20250424,141600,4268262270,9670,9670,9670,9660,95
|
||||
20250424,141500,4267344140,9670,9660,9670,9660,468
|
||||
20250424,141400,4262820460,9660,9660,9670,9660,370
|
||||
20250424,141300,4259246220,9660,9670,9670,9660,551
|
||||
20250424,141200,4253918600,9660,9660,9670,9660,990
|
||||
20250424,141100,4244349120,9670,9650,9670,9650,403
|
||||
20250424,141000,4240458460,9660,9660,9660,9650,236
|
||||
20250424,140900,4238180490,9660,9660,9660,9650,649
|
||||
20250424,140800,4231913280,9650,9660,9670,9640,2397
|
||||
20250424,140700,4208786850,9670,9670,9670,9660,540
|
||||
20250424,140600,4203565360,9670,9660,9670,9660,787
|
||||
20250424,140500,4195957340,9670,9660,9680,9660,620
|
||||
20250424,140400,4189961220,9670,9660,9670,9660,600
|
||||
20250424,140300,4184162920,9670,9660,9670,9660,292
|
||||
20250424,140200,4181341630,9670,9660,9670,9660,429
|
||||
20250424,140100,4177193210,9670,9670,9670,9660,438
|
||||
20250424,140000,4172961700,9670,9670,9670,9660,705
|
||||
20250424,135900,4166146220,9670,9660,9670,9660,842
|
||||
20250424,135800,4158007770,9670,9660,9670,9660,159
|
||||
20250424,135700,4156470800,9670,9660,9670,9660,666
|
||||
20250424,135600,4150032680,9660,9660,9670,9660,546
|
||||
20250424,135500,4144757270,9670,9670,9670,9660,366
|
||||
20250424,135400,4141218570,9680,9680,9680,9660,841
|
||||
20250424,135300,4133084270,9680,9660,9690,9660,422
|
||||
20250424,135200,4129002690,9670,9680,9690,9670,670
|
||||
20250424,135100,4122519320,9680,9680,9690,9680,1206
|
||||
20250424,135000,4110841160,9660,9680,9690,9660,1700
|
||||
20250424,134900,4094388060,9690,9680,9690,9670,1082
|
||||
20250424,134800,4083912410,9690,9690,9690,9680,3609
|
||||
20250424,134700,4048967430,9690,9690,9690,9680,1056
|
||||
20250424,134600,4038735400,9680,9680,9690,9680,1204
|
||||
20250424,134500,4027072720,9680,9690,9690,9660,3040
|
||||
20250424,134400,3997667970,9690,9670,9690,9670,919
|
||||
20250424,134300,3988770480,9670,9650,9690,9650,1816
|
||||
20250424,134200,3971219760,9680,9680,9690,9660,1393
|
||||
20250424,134100,3957739110,9690,9690,9690,9670,1492
|
||||
20250424,134000,3943296740,9680,9680,9690,9670,1408
|
||||
20250424,133900,3929676140,9670,9660,9680,9660,904
|
||||
20250424,133800,3920938530,9660,9690,9690,9630,2692
|
||||
20250424,133700,3894931340,9690,9680,9690,9680,1380
|
||||
20250424,133600,3881569410,9690,9680,9690,9670,1472
|
||||
20250424,133500,3867314940,9680,9670,9690,9670,1822
|
||||
20250424,133400,3849676000,9670,9670,9690,9670,899
|
||||
20250424,133300,3840976930,9680,9690,9690,9650,2511
|
||||
20250424,133200,3816724570,9690,9680,9690,9680,1434
|
||||
20250424,133100,3802843100,9680,9680,9690,9650,5910
|
||||
20250424,133000,3745684350,9690,9690,9690,9680,1625
|
||||
20250424,132900,3729946850,9690,9680,9690,9670,838
|
||||
20250424,132800,3721829010,9680,9690,9690,9680,1169
|
||||
20250424,132700,3710503680,9680,9680,9690,9680,702
|
||||
20250424,132600,3703703410,9690,9700,9700,9680,1205
|
||||
20250424,132500,3692027630,9700,9680,9700,9680,881
|
||||
20250424,132400,3683484280,9690,9690,9690,9680,1444
|
||||
20250424,132300,3669494050,9690,9690,9690,9680,1126
|
||||
20250424,132200,3658587380,9680,9690,9690,9680,987
|
||||
20250424,132100,3649025440,9680,9680,9690,9680,943
|
||||
20250424,132000,3639891780,9680,9680,9690,9680,1827
|
||||
20250424,131900,3622198360,9680,9690,9690,9670,1163
|
||||
20250424,131800,3610932310,9690,9690,9700,9680,1075
|
||||
20250424,131700,3600517020,9700,9680,9700,9680,1144
|
||||
20250424,131600,3589429140,9690,9700,9700,9680,4508
|
||||
20250424,131500,3545745890,9690,9700,9700,9690,2802
|
||||
20250424,131400,3518588190,9700,9700,9700,9690,2044
|
||||
20250424,131300,3498763550,9700,9700,9700,9690,1099
|
||||
20250424,131200,3488107910,9690,9700,9700,9690,947
|
||||
20250424,131100,3478924890,9700,9700,9700,9690,1838
|
||||
20250424,131000,3461097940,9690,9700,9700,9690,742
|
||||
20250424,130900,3453903450,9700,9700,9700,9690,1272
|
||||
20250424,130800,3441567070,9700,9700,9700,9690,1013
|
||||
20250424,130700,3431743120,9700,9690,9700,9680,1663
|
||||
20250424,130600,3415622450,9700,9660,9700,9660,19427
|
||||
20250424,130500,3227593990,9670,9670,9670,9660,1501
|
||||
20250424,130400,3213084080,9660,9670,9670,9660,1271
|
||||
20250424,130300,3200795310,9670,9670,9670,9660,1208
|
||||
20250424,130200,3189114100,9660,9650,9670,9650,991
|
||||
20250424,130100,3179542000,9650,9670,9670,9650,2813
|
||||
20250424,130000,3152357780,9670,9660,9670,9660,600
|
||||
20250424,125900,3146559630,9670,9670,9670,9660,1377
|
||||
20250424,125800,3133244100,9670,9670,9670,9660,1810
|
||||
20250424,125700,3115743320,9670,9670,9670,9660,606
|
||||
20250424,125600,3109885870,9670,9670,9670,9660,1755
|
||||
20250424,125500,3092928070,9670,9660,9670,9650,504
|
||||
20250424,125400,3088056230,9650,9660,9670,9650,2486
|
||||
20250424,125300,3064044510,9670,9660,9670,9650,1143
|
||||
20250424,125200,3052997120,9650,9660,9660,9650,288
|
||||
20250424,125100,3050215550,9660,9650,9670,9650,1627
|
||||
20250424,125000,3034498680,9660,9660,9670,9650,601
|
||||
20250424,124900,3028694530,9660,9660,9660,9650,279
|
||||
20250424,124800,3026001640,9660,9660,9660,9650,478
|
||||
20250424,124700,3021384240,9650,9660,9660,9650,907
|
||||
20250424,124600,3012624930,9660,9660,9670,9650,713
|
||||
20250424,124500,3005739090,9660,9650,9660,9650,453
|
||||
20250424,124400,3001364670,9660,9650,9670,9650,471
|
||||
20250424,124300,2996814630,9660,9650,9660,9650,884
|
||||
20250424,124200,2988276960,9660,9660,9660,9650,195
|
||||
20250424,124100,2986394820,9660,9670,9670,9650,3035
|
||||
20250424,124000,2957093620,9670,9670,9670,9660,1553
|
||||
20250424,123900,2942089280,9670,9670,9670,9650,472
|
||||
20250424,123800,2937529080,9670,9660,9670,9650,831
|
||||
20250424,123700,2929498530,9660,9650,9660,9650,793
|
||||
20250424,123600,2921838350,9660,9660,9660,9650,600
|
||||
20250424,123500,2916044610,9660,9650,9660,9650,698
|
||||
20250424,123400,2909303850,9660,9660,9660,9650,964
|
||||
20250424,123300,2899993310,9650,9650,9660,9650,940
|
||||
20250424,123200,2890917500,9660,9660,9660,9650,506
|
||||
20250424,123100,2886031940,9660,9660,9660,9650,2223
|
||||
20250424,123000,2864559710,9650,9660,9660,9650,448
|
||||
20250424,122900,2860232260,9650,9660,9660,9650,556
|
||||
20250424,122800,2854863620,9660,9660,9660,9650,4269
|
||||
20250424,122700,2813627380,9670,9660,9670,9660,644
|
||||
20250424,122600,2807403980,9660,9660,9670,9660,654
|
||||
20250424,122500,2801085540,9660,9670,9670,9650,4250
|
||||
20250424,122400,2760023680,9660,9670,9670,9660,3898
|
||||
20250424,122300,2722332420,9670,9670,9670,9660,485
|
||||
20250424,122200,2717645020,9670,9670,9670,9660,556
|
||||
20250424,122100,2712269500,9660,9660,9670,9660,765
|
||||
20250424,122000,2704874700,9670,9660,9670,9660,842
|
||||
20250424,121900,2696738320,9670,9660,9670,9660,502
|
||||
20250424,121800,2691884410,9660,9660,9670,9660,978
|
||||
20250424,121700,2682430250,9660,9670,9670,9660,197
|
||||
20250424,121600,2680527030,9670,9660,9670,9660,808
|
||||
20250424,121500,2672716490,9670,9670,9670,9660,482
|
||||
20250424,121400,2668056090,9670,9660,9670,9660,361
|
||||
20250424,121300,2664567950,9660,9670,9670,9660,646
|
||||
20250424,121200,2658323240,9670,9670,9670,9660,939
|
||||
20250424,121100,2649252070,9660,9660,9670,9660,142
|
||||
20250424,121000,2647879770,9670,9650,9670,9650,921
|
||||
20250424,120900,2638977320,9660,9660,9670,9650,302
|
||||
20250424,120800,2636058750,9670,9650,9670,9650,621
|
||||
20250424,120700,2630059380,9650,9670,9670,9650,329
|
||||
20250424,120600,2626880230,9670,9670,9670,9650,1189
|
||||
20250424,120500,2615391780,9670,9670,9670,9660,946
|
||||
20250424,120400,2606246670,9660,9670,9670,9660,614
|
||||
20250424,120300,2600310360,9660,9670,9670,9660,621
|
||||
20250424,120200,2594309590,9670,9670,9670,9660,267
|
||||
20250424,120100,2591730010,9670,9660,9670,9660,460
|
||||
20250424,120000,2587283580,9660,9660,9670,9650,477
|
||||
20250424,115900,2582673360,9660,9670,9670,9650,530
|
||||
20250424,115800,2577552520,9670,9670,9670,9660,1253
|
||||
20250424,115700,2565442140,9670,9660,9670,9660,514
|
||||
20250424,115600,2560473850,9670,9660,9670,9660,213
|
||||
20250424,115500,2558415460,9660,9660,9670,9650,1029
|
||||
20250424,115400,2548472880,9660,9660,9660,9650,231
|
||||
20250424,115300,2546243150,9660,9660,9670,9650,441
|
||||
20250424,115200,2541981030,9660,9670,9670,9640,811
|
||||
20250424,115100,2534145800,9670,9670,9670,9660,512
|
||||
20250424,115000,2529196780,9660,9660,9670,9640,631
|
||||
20250424,114900,2523101560,9670,9660,9670,9650,591
|
||||
20250424,114800,2517395340,9650,9670,9670,9650,632
|
||||
20250424,114700,2511286430,9660,9670,9670,9650,472
|
||||
20250424,114600,2506727970,9670,9640,9670,9640,546
|
||||
20250424,114500,2501456410,9640,9660,9670,9640,758
|
||||
20250424,114400,2494133260,9670,9660,9670,9660,765
|
||||
20250424,114300,2486740480,9660,9660,9670,9650,708
|
||||
20250424,114200,2479902890,9670,9670,9670,9660,671
|
||||
20250424,114100,2473416590,9660,9660,9670,9660,314
|
||||
20250424,114000,2470382880,9660,9660,9670,9660,663
|
||||
20250424,113900,2463976340,9670,9670,9670,9660,431
|
||||
20250424,113800,2459811850,9670,9660,9670,9660,653
|
||||
20250424,113700,2453500460,9670,9660,9670,9660,676
|
||||
20250424,113600,2446966320,9660,9650,9660,9650,351
|
||||
20250424,113500,2443576190,9670,9650,9670,9640,749
|
||||
20250424,113400,2436345140,9660,9660,9670,9640,2432
|
||||
20250424,113300,2412868030,9660,9660,9670,9660,207
|
||||
20250424,113200,2410868360,9660,9670,9670,9660,516
|
||||
20250424,113100,2405881080,9670,9660,9670,9660,794
|
||||
20250424,113000,2398210570,9660,9680,9680,9650,5228
|
||||
20250424,112900,2347671170,9680,9670,9680,9670,466
|
||||
20250424,112800,2343162420,9680,9680,9680,9670,411
|
||||
20250424,112700,2339185890,9670,9680,9680,9670,545
|
||||
20250424,112600,2333910760,9670,9660,9680,9660,5381
|
||||
20250424,112500,2281878440,9680,9680,9680,9550,16720
|
||||
20250424,112400,2120643950,9680,9670,9680,9670,1087
|
||||
20250424,112300,2110123550,9670,9670,9680,9670,86
|
||||
20250424,112200,2109291600,9670,9670,9670,9660,6852
|
||||
20250424,112100,2043034800,9670,9670,9670,9660,355
|
||||
20250424,112000,2039605060,9660,9660,9670,9660,145
|
||||
20250424,111900,2038204280,9670,9670,9670,9660,927
|
||||
20250424,111800,2029242330,9670,9670,9670,9660,217
|
||||
20250424,111700,2027146010,9670,9660,9670,9660,749
|
||||
20250424,111600,2019905370,9670,9670,9670,9660,524
|
||||
20250424,111500,2014838950,9660,9670,9670,9660,567
|
||||
20250424,111400,2009359350,9660,9670,9670,9660,553
|
||||
20250424,111300,2004014980,9670,9660,9670,9660,259
|
||||
20250424,111200,2001512640,9660,9670,9670,9660,948
|
||||
20250424,111100,1992351860,9660,9660,9670,9660,247
|
||||
20250424,111000,1989965810,9660,9670,9670,9660,583
|
||||
20250424,110900,1984331610,9660,9660,9670,9660,522
|
||||
20250424,110800,1979286730,9660,9670,9670,9660,729
|
||||
20250424,110700,1972239250,9670,9660,9670,9650,917
|
||||
20250424,110600,1963379900,9660,9660,9660,9650,189
|
||||
20250424,110500,1961555930,9650,9650,9660,9650,68
|
||||
20250424,110400,1960899680,9660,9670,9670,9660,1177
|
||||
20250424,110300,1949525920,9670,9670,9670,9660,760
|
||||
20250424,110200,1942178410,9670,9670,9670,9660,1256
|
||||
20250424,110100,1930039110,9660,9660,9670,9660,332
|
||||
20250424,110000,1926830470,9670,9670,9670,9660,779
|
||||
20250424,105900,1919299240,9670,9670,9670,9660,859
|
||||
20250424,105800,1910997330,9660,9660,9670,9650,699
|
||||
20250424,105700,1904241210,9650,9660,9660,9650,1159
|
||||
20250424,105600,1893047030,9660,9660,9660,9650,214
|
||||
20250424,105500,1890981870,9650,9650,9660,9640,453
|
||||
20250424,105400,1886610120,9660,9660,9660,9640,806
|
||||
20250424,105300,1878830050,9650,9650,9660,9650,635
|
||||
20250424,105200,1872698250,9640,9660,9660,9640,868
|
||||
20250424,105100,1864322820,9650,9650,9650,9640,529
|
||||
20250424,105000,1859220120,9640,9650,9650,9640,1128
|
||||
20250424,104900,1848340110,9640,9640,9650,9640,422
|
||||
20250424,104800,1844270110,9650,9640,9650,9620,4348
|
||||
20250424,104700,1802400330,9650,9660,9660,9640,1003
|
||||
20250424,104600,1792719960,9650,9650,9660,9650,661
|
||||
20250424,104500,1786339250,9660,9660,9660,9650,1397
|
||||
20250424,104400,1772846720,9660,9670,9670,9660,1225
|
||||
20250424,104300,1761012590,9670,9660,9670,9660,1366
|
||||
20250424,104200,1747814570,9670,9670,9670,9660,2084
|
||||
20250424,104100,1727670370,9680,9670,9680,9670,547
|
||||
20250424,104000,1722378880,9670,9670,9680,9670,1255
|
||||
20250424,103900,1710240550,9670,9680,9680,9670,1171
|
||||
20250424,103800,1698912640,9670,9680,9680,9670,539
|
||||
20250424,103700,1693699880,9680,9680,9690,9670,1832
|
||||
20250424,103600,1675967460,9680,9680,9690,9680,400
|
||||
20250424,103500,1672093440,9690,9680,9690,9680,488
|
||||
20250424,103400,1667365390,9680,9680,9690,9680,303
|
||||
20250424,103300,1664432290,9690,9680,9690,9680,422
|
||||
20250424,103200,1660344880,9680,9690,9690,9680,142
|
||||
20250424,103100,1658969810,9690,9690,9690,9680,1045
|
||||
20250424,103000,1648854110,9690,9680,9690,9680,488
|
||||
20250424,102900,1644127410,9690,9690,9690,9680,342
|
||||
20250424,102800,1640816510,9680,9690,9690,9680,786
|
||||
20250424,102700,1633200460,9690,9690,9700,9680,701
|
||||
20250424,102600,1626407820,9690,9680,9690,9680,395
|
||||
20250424,102500,1622582000,9690,9680,9690,9680,386
|
||||
20250424,102400,1618843980,9680,9680,9690,9680,517
|
||||
20250424,102300,1613835800,9690,9690,9690,9680,227
|
||||
20250424,102200,1611636480,9680,9690,9700,9680,245
|
||||
20250424,102100,1609262990,9700,9690,9700,9690,280
|
||||
20250424,102000,1606549680,9690,9690,9700,9670,801
|
||||
20250424,101900,1598788850,9700,9690,9700,9690,356
|
||||
20250424,101800,1595339160,9690,9690,9700,9670,520
|
||||
20250424,101700,1590302380,9690,9690,9690,9680,994
|
||||
20250424,101600,1580675880,9690,9690,9700,9690,714
|
||||
20250424,101500,1573755190,9700,9700,9700,9690,544
|
||||
20250424,101400,1568479700,9690,9680,9700,9680,600
|
||||
20250424,101300,1562665460,9690,9690,9690,9690,412
|
||||
20250424,101200,1558673180,9680,9690,9690,9680,484
|
||||
20250424,101100,1553983350,9680,9680,9680,9670,2775
|
||||
20250424,101000,1527147730,9680,9700,9700,9680,2245
|
||||
20250424,100900,1505402040,9700,9700,9700,9690,1002
|
||||
20250424,100800,1495684280,9700,9700,9700,9700,9
|
||||
20250424,100700,1495596980,9690,9690,9700,9690,117
|
||||
20250424,100600,1494463150,9700,9700,9700,9690,2013
|
||||
20250424,100500,1474937590,9700,9680,9700,9680,121
|
||||
20250424,100400,1473764670,9690,9690,9700,9690,1165
|
||||
20250424,100300,1462473790,9690,9720,9720,9680,4429
|
||||
20250424,100200,1419502310,9720,9700,9720,9700,292
|
||||
20250424,100100,1416667070,9700,9710,9710,9700,696
|
||||
20250424,100000,1409913000,9710,9710,9720,9700,716
|
||||
20250424,095900,1402961010,9710,9710,9720,9710,1093
|
||||
20250424,095800,1392344700,9710,9720,9720,9710,1329
|
||||
20250424,095700,1379428460,9720,9720,9720,9710,2673
|
||||
20250424,095600,1353462060,9720,9700,9720,9700,1296
|
||||
20250424,095500,1340876080,9710,9720,9720,9700,1865
|
||||
20250424,095400,1322762490,9720,9700,9720,9690,1897
|
||||
20250424,095300,1304356050,9700,9690,9700,9690,1327
|
||||
20250424,095200,1291486240,9690,9700,9700,9690,1117
|
||||
20250424,095100,1280651740,9710,9690,9710,9690,1289
|
||||
20250424,095000,1268141840,9700,9690,9710,9690,1657
|
||||
20250424,094900,1252061460,9700,9690,9710,9690,573
|
||||
20250424,094800,1246500360,9690,9700,9700,9680,3096
|
||||
20250424,094700,1216508690,9700,9700,9710,9700,1560
|
||||
20250424,094600,1201370310,9690,9710,9710,9680,2732
|
||||
20250424,094500,1174899630,9690,9710,9710,9680,2313
|
||||
20250424,094400,1152467690,9700,9705,9710,9700,874
|
||||
20250424,094300,1143983280,9710,9720,9720,9700,1331
|
||||
20250424,094200,1131059370,9710,9700,9710,9700,1562
|
||||
20250424,094100,1115904560,9700,9710,9720,9700,3352
|
||||
20250424,094000,1083355150,9710,9670,9720,9670,19047
|
||||
20250424,093900,898533690,9700,9690,9700,9670,1979
|
||||
20250424,093800,879366440,9670,9690,9690,9670,3254
|
||||
20250424,093700,847866980,9690,9690,9690,9680,1691
|
||||
20250424,093600,831491780,9690,9700,9700,9680,2673
|
||||
20250424,093500,805594230,9700,9670,9700,9670,3605
|
||||
20250424,093400,770671950,9670,9680,9700,9670,10615
|
||||
20250424,093300,667852850,9680,9670,9680,9660,1533
|
||||
20250424,093200,653024890,9670,9670,9670,9660,862
|
||||
20250424,093100,644689520,9680,9670,9680,9660,6780
|
||||
20250424,093000,579105650,9670,9660,9670,9660,3561
|
||||
20250424,092900,544672860,9650,9660,9670,9640,2309
|
||||
20250424,092800,522370620,9640,9640,9650,9640,482
|
||||
20250424,092700,517721170,9660,9660,9670,9640,995
|
||||
20250424,092600,508113530,9650,9660,9660,9650,234
|
||||
20250424,092500,505853290,9660,9650,9660,9640,2042
|
||||
20250424,092400,486137620,9660,9650,9660,9640,2214
|
||||
20250424,092300,464771260,9650,9640,9660,9640,2186
|
||||
20250424,092200,443672330,9630,9640,9650,9630,1101
|
||||
20250424,092100,433058390,9640,9640,9650,9630,302
|
||||
20250424,092000,430146430,9640,9620,9650,9620,2185
|
||||
20250424,091900,409070890,9620,9640,9640,9620,1400
|
||||
20250424,091800,395595630,9650,9650,9650,9650,1417
|
||||
20250424,091700,381921580,9650,9620,9670,9620,22996
|
||||
20250424,091600,160060970,9620,9630,9630,9620,174
|
||||
20250424,091500,158385850,9620,9630,9630,9620,126
|
||||
20250424,091400,157172640,9630,9620,9630,9620,427
|
||||
20250424,091300,153061160,9630,9620,9630,9620,511
|
||||
20250424,091200,148142950,9620,9610,9620,9610,184
|
||||
20250424,091100,146374360,9630,9620,9630,9620,736
|
||||
20250424,091000,139287330,9570,9620,9630,9550,5449
|
||||
20250424,090900,87098130,9610,9610,9610,9610,1
|
||||
20250424,090800,87088520,9620,9620,9620,9610,389
|
||||
20250424,090700,83348460,9630,9620,9630,9610,145
|
||||
20250424,090600,81952330,9630,9620,9640,9610,1739
|
||||
20250424,090500,65209730,9620,9600,9620,9600,777
|
||||
20250424,090400,57746450,9600,9610,9620,9600,496
|
||||
20250424,090300,52976510,9600,9570,9610,9560,1520
|
||||
20250424,090200,38401450,9580,9570,9600,9570,332
|
||||
20250424,090100,35223190,9570,9570,9570,9550,344
|
||||
20250424,090000,31931170,9570,9560,9570,9530,3342
|
||||
|
Reference in New Issue
Block a user