ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

670
149010/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,670 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,200800,0,6400,6400,6400,6400,0
20250424,200700,0,6400,6400,6400,6400,0
20250424,200600,0,6400,6400,6400,6400,0
20250424,200500,0,6400,6400,6400,6400,0
20250424,200400,0,6400,6400,6400,6400,0
20250424,200300,0,6400,6400,6400,6400,0
20250424,200200,0,6400,6400,6400,6400,0
20250424,200100,0,6400,6400,6400,6400,0
20250424,200000,0,6400,6400,6400,6400,0
20250424,195900,0,6400,6400,6400,6400,0
20250424,195800,0,6400,6400,6400,6400,0
20250424,195700,0,6400,6400,6400,6400,0
20250424,195600,0,6400,6400,6400,6400,0
20250424,195500,0,6400,6400,6400,6400,0
20250424,195400,0,6400,6400,6400,6400,0
20250424,195300,0,6400,6400,6400,6400,0
20250424,195200,0,6400,6400,6400,6400,0
20250424,195100,0,6400,6400,6400,6400,0
20250424,195000,0,6400,6400,6400,6400,0
20250424,194900,0,6400,6400,6400,6400,0
20250424,194800,0,6400,6400,6400,6400,0
20250424,194700,0,6400,6400,6400,6400,0
20250424,194600,0,6400,6400,6400,6400,0
20250424,194500,0,6400,6400,6400,6400,0
20250424,194400,0,6400,6400,6400,6400,0
20250424,194300,0,6400,6400,6400,6400,0
20250424,194200,0,6400,6400,6400,6400,0
20250424,194100,0,6400,6400,6400,6400,0
20250424,194000,0,6400,6400,6400,6400,0
20250424,193900,0,6400,6400,6400,6400,0
20250424,193800,0,6400,6400,6400,6400,0
20250424,193700,0,6400,6400,6400,6400,0
20250424,193600,0,6400,6400,6400,6400,0
20250424,193500,0,6400,6400,6400,6400,0
20250424,193400,0,6400,6400,6400,6400,0
20250424,193300,0,6400,6400,6400,6400,0
20250424,193200,0,6400,6400,6400,6400,0
20250424,193100,0,6400,6400,6400,6400,0
20250424,193000,0,6400,6400,6400,6400,0
20250424,192900,0,6400,6400,6400,6400,0
20250424,192800,0,6400,6400,6400,6400,0
20250424,192700,0,6400,6400,6400,6400,0
20250424,192600,0,6400,6400,6400,6400,0
20250424,192500,0,6400,6400,6400,6400,0
20250424,192400,0,6400,6400,6400,6400,0
20250424,192300,0,6400,6400,6400,6400,0
20250424,192200,0,6400,6400,6400,6400,0
20250424,192100,0,6400,6400,6400,6400,0
20250424,192000,0,6400,6400,6400,6400,0
20250424,191900,0,6400,6400,6400,6400,0
20250424,191800,0,6400,6400,6400,6400,0
20250424,191700,0,6400,6400,6400,6400,0
20250424,191600,0,6400,6400,6400,6400,0
20250424,191500,0,6400,6400,6400,6400,0
20250424,191400,0,6400,6400,6400,6400,0
20250424,191300,0,6400,6400,6400,6400,0
20250424,191200,0,6400,6400,6400,6400,0
20250424,191100,0,6400,6400,6400,6400,0
20250424,191000,0,6400,6400,6400,6400,0
20250424,190900,0,6400,6400,6400,6400,0
20250424,190800,0,6400,6400,6400,6400,0
20250424,190700,0,6400,6400,6400,6400,0
20250424,190600,0,6400,6400,6400,6400,0
20250424,190500,0,6400,6400,6400,6400,0
20250424,190400,0,6400,6400,6400,6400,0
20250424,190300,0,6400,6400,6400,6400,0
20250424,190200,0,6400,6400,6400,6400,0
20250424,190100,0,6400,6400,6400,6400,0
20250424,190000,0,6400,6400,6400,6400,0
20250424,185900,0,6400,6400,6400,6400,0
20250424,185800,0,6400,6400,6400,6400,0
20250424,185700,0,6400,6400,6400,6400,0
20250424,185600,0,6400,6400,6400,6400,0
20250424,185500,0,6400,6400,6400,6400,0
20250424,185400,0,6400,6400,6400,6400,0
20250424,185300,0,6400,6400,6400,6400,0
20250424,185200,0,6400,6400,6400,6400,0
20250424,185100,0,6400,6400,6400,6400,0
20250424,185000,0,6400,6400,6400,6400,0
20250424,184900,0,6400,6400,6400,6400,0
20250424,184800,0,6400,6400,6400,6400,0
20250424,184700,0,6400,6400,6400,6400,0
20250424,184600,0,6400,6400,6400,6400,0
20250424,184500,0,6400,6400,6400,6400,0
20250424,184400,0,6400,6400,6400,6400,0
20250424,184300,0,6400,6400,6400,6400,0
20250424,184200,0,6400,6400,6400,6400,0
20250424,184100,0,6400,6400,6400,6400,0
20250424,184000,0,6400,6400,6400,6400,0
20250424,183900,0,6400,6400,6400,6400,0
20250424,183800,0,6400,6400,6400,6400,0
20250424,183700,0,6400,6400,6400,6400,0
20250424,183600,0,6400,6400,6400,6400,0
20250424,183500,0,6400,6400,6400,6400,0
20250424,183400,0,6400,6400,6400,6400,0
20250424,183300,0,6400,6400,6400,6400,0
20250424,183200,0,6400,6400,6400,6400,0
20250424,183100,0,6400,6400,6400,6400,0
20250424,183000,0,6400,6400,6400,6400,0
20250424,182900,0,6400,6400,6400,6400,0
20250424,182800,0,6400,6400,6400,6400,0
20250424,182700,0,6400,6400,6400,6400,0
20250424,182600,0,6400,6400,6400,6400,0
20250424,182500,0,6400,6400,6400,6400,0
20250424,182400,0,6400,6400,6400,6400,0
20250424,182300,0,6400,6400,6400,6400,0
20250424,182200,0,6400,6400,6400,6400,0
20250424,182100,0,6400,6400,6400,6400,0
20250424,182000,0,6400,6400,6400,6400,0
20250424,181900,0,6400,6400,6400,6400,0
20250424,181800,0,6400,6400,6400,6400,0
20250424,181700,0,6400,6400,6400,6400,0
20250424,181600,0,6400,6400,6400,6400,0
20250424,181500,0,6400,6400,6400,6400,0
20250424,181400,0,6400,6400,6400,6400,0
20250424,181300,0,6400,6400,6400,6400,0
20250424,181200,0,6400,6400,6400,6400,0
20250424,181100,0,6400,6400,6400,6400,0
20250424,181000,0,6400,6400,6400,6400,0
20250424,180900,0,6400,6400,6400,6400,0
20250424,180800,0,6400,6400,6400,6400,0
20250424,180700,0,6400,6400,6400,6400,0
20250424,180600,0,6400,6400,6400,6400,0
20250424,180500,0,6400,6400,6400,6400,0
20250424,180400,0,6400,6400,6400,6400,0
20250424,180300,0,6400,6400,6400,6400,0
20250424,180200,0,6400,6400,6400,6400,0
20250424,180100,0,6400,6400,6400,6400,0
20250424,180000,0,6400,6400,6400,6400,0
20250424,175900,0,6400,6400,6400,6400,0
20250424,175800,0,6400,6400,6400,6400,0
20250424,175700,0,6400,6400,6400,6400,0
20250424,175600,0,6400,6400,6400,6400,0
20250424,175500,0,6400,6400,6400,6400,0
20250424,175400,0,6400,6400,6400,6400,0
20250424,175300,0,6400,6400,6400,6400,0
20250424,175200,0,6400,6400,6400,6400,0
20250424,175100,0,6400,6400,6400,6400,0
20250424,175000,0,6400,6400,6400,6400,0
20250424,174900,0,6400,6400,6400,6400,0
20250424,174800,0,6400,6400,6400,6400,0
20250424,174700,0,6400,6400,6400,6400,0
20250424,174600,0,6400,6400,6400,6400,0
20250424,174500,0,6400,6400,6400,6400,0
20250424,174400,0,6400,6400,6400,6400,0
20250424,174300,0,6400,6400,6400,6400,0
20250424,174200,0,6400,6400,6400,6400,0
20250424,174100,0,6400,6400,6400,6400,0
20250424,174000,0,6400,6400,6400,6400,0
20250424,173900,0,6400,6400,6400,6400,0
20250424,173800,0,6400,6400,6400,6400,0
20250424,173700,0,6400,6400,6400,6400,0
20250424,173600,0,6400,6400,6400,6400,0
20250424,173500,0,6400,6400,6400,6400,0
20250424,173400,0,6400,6400,6400,6400,0
20250424,173300,0,6400,6400,6400,6400,0
20250424,173200,0,6400,6400,6400,6400,0
20250424,173100,0,6400,6400,6400,6400,0
20250424,173000,0,6400,6400,6400,6400,0
20250424,172900,0,6400,6400,6400,6400,0
20250424,172800,0,6400,6400,6400,6400,0
20250424,172700,0,6400,6400,6400,6400,0
20250424,172600,0,6400,6400,6400,6400,0
20250424,172500,0,6400,6400,6400,6400,0
20250424,172400,0,6400,6400,6400,6400,0
20250424,172300,0,6400,6400,6400,6400,0
20250424,172200,0,6400,6400,6400,6400,0
20250424,172100,0,6400,6400,6400,6400,0
20250424,172000,0,6400,6400,6400,6400,0
20250424,171900,0,6400,6400,6400,6400,0
20250424,171800,0,6400,6400,6400,6400,0
20250424,171700,0,6400,6400,6400,6400,0
20250424,171600,0,6400,6400,6400,6400,0
20250424,171500,0,6400,6400,6400,6400,0
20250424,171400,0,6400,6400,6400,6400,0
20250424,171300,0,6400,6400,6400,6400,0
20250424,171200,0,6400,6400,6400,6400,0
20250424,171100,0,6400,6400,6400,6400,0
20250424,171000,0,6400,6400,6400,6400,0
20250424,170900,0,6400,6400,6400,6400,0
20250424,170800,0,6400,6400,6400,6400,0
20250424,170700,0,6400,6400,6400,6400,0
20250424,170600,0,6400,6400,6400,6400,0
20250424,170500,0,6400,6400,6400,6400,0
20250424,170400,0,6400,6400,6400,6400,0
20250424,170300,0,6400,6400,6400,6400,0
20250424,170200,0,6400,6400,6400,6400,0
20250424,170100,0,6400,6400,6400,6400,0
20250424,170000,0,6400,6400,6400,6400,0
20250424,165900,0,6400,6400,6400,6400,0
20250424,165800,0,6400,6400,6400,6400,0
20250424,165700,0,6400,6400,6400,6400,0
20250424,165600,0,6400,6400,6400,6400,0
20250424,165500,0,6400,6400,6400,6400,0
20250424,165400,0,6400,6400,6400,6400,0
20250424,165300,0,6400,6400,6400,6400,0
20250424,165200,0,6400,6400,6400,6400,0
20250424,165100,0,6400,6400,6400,6400,0
20250424,165000,0,6400,6400,6400,6400,0
20250424,164900,0,6400,6400,6400,6400,0
20250424,164800,0,6400,6400,6400,6400,0
20250424,164700,0,6400,6400,6400,6400,0
20250424,164600,0,6400,6400,6400,6400,0
20250424,164500,0,6400,6400,6400,6400,0
20250424,164400,0,6400,6400,6400,6400,0
20250424,164300,0,6400,6400,6400,6400,0
20250424,164200,0,6400,6400,6400,6400,0
20250424,164100,0,6400,6400,6400,6400,0
20250424,164000,0,6400,6400,6400,6400,0
20250424,163900,0,6400,6400,6400,6400,0
20250424,163800,0,6400,6400,6400,6400,0
20250424,163700,0,6400,6400,6400,6400,0
20250424,163600,0,6400,6400,6400,6400,0
20250424,163500,0,6400,6400,6400,6400,0
20250424,163400,0,6400,6400,6400,6400,0
20250424,163300,0,6400,6400,6400,6400,0
20250424,163200,0,6400,6400,6400,6400,0
20250424,163100,0,6400,6400,6400,6400,0
20250424,163000,0,6400,6400,6400,6400,0
20250424,162900,0,6400,6400,6400,6400,0
20250424,162800,0,6400,6400,6400,6400,0
20250424,162700,0,6400,6400,6400,6400,0
20250424,162600,0,6400,6400,6400,6400,0
20250424,162500,0,6400,6400,6400,6400,0
20250424,162400,0,6400,6400,6400,6400,0
20250424,162300,0,6400,6400,6400,6400,0
20250424,162200,0,6400,6400,6400,6400,0
20250424,162100,0,6400,6400,6400,6400,0
20250424,162000,0,6400,6400,6400,6400,0
20250424,161900,0,6400,6400,6400,6400,0
20250424,161800,0,6400,6400,6400,6400,0
20250424,161700,0,6400,6400,6400,6400,0
20250424,161600,0,6400,6400,6400,6400,0
20250424,161500,0,6400,6400,6400,6400,0
20250424,161400,0,6400,6400,6400,6400,0
20250424,161300,0,6400,6400,6400,6400,0
20250424,161200,0,6400,6400,6400,6400,0
20250424,161100,0,6400,6400,6400,6400,0
20250424,161000,0,6400,6400,6400,6400,0
20250424,160900,0,6400,6400,6400,6400,0
20250424,160800,0,6400,6400,6400,6400,0
20250424,160700,0,6400,6400,6400,6400,0
20250424,160600,0,6400,6400,6400,6400,0
20250424,160500,0,6400,6400,6400,6400,0
20250424,160400,0,6400,6400,6400,6400,0
20250424,160300,0,6400,6400,6400,6400,0
20250424,160200,0,6400,6400,6400,6400,0
20250424,160100,0,6400,6400,6400,6400,0
20250424,160000,0,6400,6400,6400,6400,0
20250424,155900,0,6400,6400,6400,6400,0
20250424,155800,0,6400,6400,6400,6400,0
20250424,155700,0,6400,6400,6400,6400,0
20250424,155600,0,6400,6400,6400,6400,0
20250424,155500,0,6400,6400,6400,6400,0
20250424,155400,0,6400,6400,6400,6400,0
20250424,155300,0,6400,6400,6400,6400,0
20250424,155200,0,6400,6400,6400,6400,0
20250424,155100,0,6400,6400,6400,6400,0
20250424,155000,0,6400,6400,6400,6400,0
20250424,154900,0,6400,6400,6400,6400,0
20250424,154800,0,6400,6400,6400,6400,0
20250424,154700,0,6400,6400,6400,6400,0
20250424,154600,0,6400,6400,6400,6400,0
20250424,154500,0,6400,6400,6400,6400,0
20250424,154400,0,6400,6400,6400,6400,0
20250424,154300,0,6400,6400,6400,6400,0
20250424,154200,0,6400,6400,6400,6400,0
20250424,154100,0,6400,6400,6400,6400,0
20250424,154000,0,6400,6400,6400,6400,0
20250424,153900,0,6400,6400,6400,6400,0
20250424,153800,0,6400,6400,6400,6400,0
20250424,153700,0,6400,6400,6400,6400,0
20250424,153600,0,6400,6400,6400,6400,0
20250424,153500,0,6400,6400,6400,6400,0
20250424,153400,0,6400,6400,6400,6400,0
20250424,153300,0,6400,6400,6400,6400,0
20250424,153200,0,6400,6400,6400,6400,0
20250424,153100,0,6400,6400,6400,6400,0
20250424,153000,0,6400,6400,6400,6400,0
20250424,152900,0,6400,6400,6400,6400,0
20250424,152800,0,6400,6400,6400,6400,0
20250424,152700,0,6400,6400,6400,6400,0
20250424,152600,0,6400,6400,6400,6400,0
20250424,152500,0,6400,6400,6400,6400,0
20250424,152400,0,6400,6400,6400,6400,0
20250424,152300,0,6400,6400,6400,6400,0
20250424,152200,0,6400,6400,6400,6400,0
20250424,152100,0,6400,6400,6400,6400,0
20250424,152000,0,6400,6400,6400,6400,0
20250424,151900,0,6400,6400,6400,6400,0
20250424,151800,0,6400,6400,6400,6400,0
20250424,151700,0,6400,6400,6400,6400,0
20250424,151600,0,6400,6400,6400,6400,0
20250424,151500,0,6400,6400,6400,6400,0
20250424,151400,0,6400,6400,6400,6400,0
20250424,151300,0,6400,6400,6400,6400,0
20250424,151200,0,6400,6400,6400,6400,0
20250424,151100,0,6400,6400,6400,6400,0
20250424,151000,0,6400,6400,6400,6400,0
20250424,150900,0,6400,6400,6400,6400,0
20250424,150800,0,6400,6400,6400,6400,0
20250424,150700,0,6400,6400,6400,6400,0
20250424,150600,0,6400,6400,6400,6400,0
20250424,150500,0,6400,6400,6400,6400,0
20250424,150400,0,6400,6400,6400,6400,0
20250424,150300,0,6400,6400,6400,6400,0
20250424,150200,0,6400,6400,6400,6400,0
20250424,150100,0,6400,6400,6400,6400,0
20250424,150000,0,6400,6400,6400,6400,0
20250424,145900,0,6400,6400,6400,6400,0
20250424,145800,0,6400,6400,6400,6400,0
20250424,145700,0,6400,6400,6400,6400,0
20250424,145600,0,6400,6400,6400,6400,0
20250424,145500,0,6400,6400,6400,6400,0
20250424,145400,0,6400,6400,6400,6400,0
20250424,145300,0,6400,6400,6400,6400,0
20250424,145200,0,6400,6400,6400,6400,0
20250424,145100,0,6400,6400,6400,6400,0
20250424,145000,0,6400,6400,6400,6400,0
20250424,144900,0,6400,6400,6400,6400,0
20250424,144800,0,6400,6400,6400,6400,0
20250424,144700,0,6400,6400,6400,6400,0
20250424,144600,0,6400,6400,6400,6400,0
20250424,144500,0,6400,6400,6400,6400,0
20250424,144400,0,6400,6400,6400,6400,0
20250424,144300,0,6400,6400,6400,6400,0
20250424,144200,0,6400,6400,6400,6400,0
20250424,144100,0,6400,6400,6400,6400,0
20250424,144000,0,6400,6400,6400,6400,0
20250424,143900,0,6400,6400,6400,6400,0
20250424,143800,0,6400,6400,6400,6400,0
20250424,143700,0,6400,6400,6400,6400,0
20250424,143600,0,6400,6400,6400,6400,0
20250424,143500,0,6400,6400,6400,6400,0
20250424,143400,0,6400,6400,6400,6400,0
20250424,143300,0,6400,6400,6400,6400,0
20250424,143200,0,6400,6400,6400,6400,0
20250424,143100,0,6400,6400,6400,6400,0
20250424,143000,0,6400,6400,6400,6400,0
20250424,142900,0,6400,6400,6400,6400,0
20250424,142800,0,6400,6400,6400,6400,0
20250424,142700,0,6400,6400,6400,6400,0
20250424,142600,0,6400,6400,6400,6400,0
20250424,142500,0,6400,6400,6400,6400,0
20250424,142400,0,6400,6400,6400,6400,0
20250424,142300,0,6400,6400,6400,6400,0
20250424,142200,0,6400,6400,6400,6400,0
20250424,142100,0,6400,6400,6400,6400,0
20250424,142000,0,6400,6400,6400,6400,0
20250424,141900,0,6400,6400,6400,6400,0
20250424,141800,0,6400,6400,6400,6400,0
20250424,141700,0,6400,6400,6400,6400,0
20250424,141600,0,6400,6400,6400,6400,0
20250424,141500,0,6400,6400,6400,6400,0
20250424,141400,0,6400,6400,6400,6400,0
20250424,141300,0,6400,6400,6400,6400,0
20250424,141200,0,6400,6400,6400,6400,0
20250424,141100,0,6400,6400,6400,6400,0
20250424,141000,0,6400,6400,6400,6400,0
20250424,140900,0,6400,6400,6400,6400,0
20250424,140800,0,6400,6400,6400,6400,0
20250424,140700,0,6400,6400,6400,6400,0
20250424,140600,0,6400,6400,6400,6400,0
20250424,140500,0,6400,6400,6400,6400,0
20250424,140400,0,6400,6400,6400,6400,0
20250424,140300,0,6400,6400,6400,6400,0
20250424,140200,0,6400,6400,6400,6400,0
20250424,140100,0,6400,6400,6400,6400,0
20250424,140000,0,6400,6400,6400,6400,0
20250424,135900,0,6400,6400,6400,6400,0
20250424,135800,0,6400,6400,6400,6400,0
20250424,135700,0,6400,6400,6400,6400,0
20250424,135600,0,6400,6400,6400,6400,0
20250424,135500,0,6400,6400,6400,6400,0
20250424,135400,0,6400,6400,6400,6400,0
20250424,135300,0,6400,6400,6400,6400,0
20250424,135200,0,6400,6400,6400,6400,0
20250424,135100,0,6400,6400,6400,6400,0
20250424,135000,0,6400,6400,6400,6400,0
20250424,134900,0,6400,6400,6400,6400,0
20250424,134800,0,6400,6400,6400,6400,0
20250424,134700,0,6400,6400,6400,6400,0
20250424,134600,0,6400,6400,6400,6400,0
20250424,134500,0,6400,6400,6400,6400,0
20250424,134400,0,6400,6400,6400,6400,0
20250424,134300,0,6400,6400,6400,6400,0
20250424,134200,0,6400,6400,6400,6400,0
20250424,134100,0,6400,6400,6400,6400,0
20250424,134000,0,6400,6400,6400,6400,0
20250424,133900,0,6400,6400,6400,6400,0
20250424,133800,0,6400,6400,6400,6400,0
20250424,133700,0,6400,6400,6400,6400,0
20250424,133600,0,6400,6400,6400,6400,0
20250424,133500,0,6400,6400,6400,6400,0
20250424,133400,0,6400,6400,6400,6400,0
20250424,133300,0,6400,6400,6400,6400,0
20250424,133200,0,6400,6400,6400,6400,0
20250424,133100,0,6400,6400,6400,6400,0
20250424,133000,0,6400,6400,6400,6400,0
20250424,132900,0,6400,6400,6400,6400,0
20250424,132800,0,6400,6400,6400,6400,0
20250424,132700,0,6400,6400,6400,6400,0
20250424,132600,0,6400,6400,6400,6400,0
20250424,132500,0,6400,6400,6400,6400,0
20250424,132400,0,6400,6400,6400,6400,0
20250424,132300,0,6400,6400,6400,6400,0
20250424,132200,0,6400,6400,6400,6400,0
20250424,132100,0,6400,6400,6400,6400,0
20250424,132000,0,6400,6400,6400,6400,0
20250424,131900,0,6400,6400,6400,6400,0
20250424,131800,0,6400,6400,6400,6400,0
20250424,131700,0,6400,6400,6400,6400,0
20250424,131600,0,6400,6400,6400,6400,0
20250424,131500,0,6400,6400,6400,6400,0
20250424,131400,0,6400,6400,6400,6400,0
20250424,131300,0,6400,6400,6400,6400,0
20250424,131200,0,6400,6400,6400,6400,0
20250424,131100,0,6400,6400,6400,6400,0
20250424,131000,0,6400,6400,6400,6400,0
20250424,130900,0,6400,6400,6400,6400,0
20250424,130800,0,6400,6400,6400,6400,0
20250424,130700,0,6400,6400,6400,6400,0
20250424,130600,0,6400,6400,6400,6400,0
20250424,130500,0,6400,6400,6400,6400,0
20250424,130400,0,6400,6400,6400,6400,0
20250424,130300,0,6400,6400,6400,6400,0
20250424,130200,0,6400,6400,6400,6400,0
20250424,130100,0,6400,6400,6400,6400,0
20250424,130000,0,6400,6400,6400,6400,0
20250424,125900,0,6400,6400,6400,6400,0
20250424,125800,0,6400,6400,6400,6400,0
20250424,125700,0,6400,6400,6400,6400,0
20250424,125600,0,6400,6400,6400,6400,0
20250424,125500,0,6400,6400,6400,6400,0
20250424,125400,0,6400,6400,6400,6400,0
20250424,125300,0,6400,6400,6400,6400,0
20250424,125200,0,6400,6400,6400,6400,0
20250424,125100,0,6400,6400,6400,6400,0
20250424,125000,0,6400,6400,6400,6400,0
20250424,124900,0,6400,6400,6400,6400,0
20250424,124800,0,6400,6400,6400,6400,0
20250424,124700,0,6400,6400,6400,6400,0
20250424,124600,0,6400,6400,6400,6400,0
20250424,124500,0,6400,6400,6400,6400,0
20250424,124400,0,6400,6400,6400,6400,0
20250424,124300,0,6400,6400,6400,6400,0
20250424,124200,0,6400,6400,6400,6400,0
20250424,124100,0,6400,6400,6400,6400,0
20250424,124000,0,6400,6400,6400,6400,0
20250424,123900,0,6400,6400,6400,6400,0
20250424,123800,0,6400,6400,6400,6400,0
20250424,123700,0,6400,6400,6400,6400,0
20250424,123600,0,6400,6400,6400,6400,0
20250424,123500,0,6400,6400,6400,6400,0
20250424,123400,0,6400,6400,6400,6400,0
20250424,123300,0,6400,6400,6400,6400,0
20250424,123200,0,6400,6400,6400,6400,0
20250424,123100,0,6400,6400,6400,6400,0
20250424,123000,0,6400,6400,6400,6400,0
20250424,122900,0,6400,6400,6400,6400,0
20250424,122800,0,6400,6400,6400,6400,0
20250424,122700,0,6400,6400,6400,6400,0
20250424,122600,0,6400,6400,6400,6400,0
20250424,122500,0,6400,6400,6400,6400,0
20250424,122400,0,6400,6400,6400,6400,0
20250424,122300,0,6400,6400,6400,6400,0
20250424,122200,0,6400,6400,6400,6400,0
20250424,122100,0,6400,6400,6400,6400,0
20250424,122000,0,6400,6400,6400,6400,0
20250424,121900,0,6400,6400,6400,6400,0
20250424,121800,0,6400,6400,6400,6400,0
20250424,121700,0,6400,6400,6400,6400,0
20250424,121600,0,6400,6400,6400,6400,0
20250424,121500,0,6400,6400,6400,6400,0
20250424,121400,0,6400,6400,6400,6400,0
20250424,121300,0,6400,6400,6400,6400,0
20250424,121200,0,6400,6400,6400,6400,0
20250424,121100,0,6400,6400,6400,6400,0
20250424,121000,0,6400,6400,6400,6400,0
20250424,120900,0,6400,6400,6400,6400,0
20250424,120800,0,6400,6400,6400,6400,0
20250424,120700,0,6400,6400,6400,6400,0
20250424,120600,0,6400,6400,6400,6400,0
20250424,120500,0,6400,6400,6400,6400,0
20250424,120400,0,6400,6400,6400,6400,0
20250424,120300,0,6400,6400,6400,6400,0
20250424,120200,0,6400,6400,6400,6400,0
20250424,120100,0,6400,6400,6400,6400,0
20250424,120000,0,6400,6400,6400,6400,0
20250424,115900,0,6400,6400,6400,6400,0
20250424,115800,0,6400,6400,6400,6400,0
20250424,115700,0,6400,6400,6400,6400,0
20250424,115600,0,6400,6400,6400,6400,0
20250424,115500,0,6400,6400,6400,6400,0
20250424,115400,0,6400,6400,6400,6400,0
20250424,115300,0,6400,6400,6400,6400,0
20250424,115200,0,6400,6400,6400,6400,0
20250424,115100,0,6400,6400,6400,6400,0
20250424,115000,0,6400,6400,6400,6400,0
20250424,114900,0,6400,6400,6400,6400,0
20250424,114800,0,6400,6400,6400,6400,0
20250424,114700,0,6400,6400,6400,6400,0
20250424,114600,0,6400,6400,6400,6400,0
20250424,114500,0,6400,6400,6400,6400,0
20250424,114400,0,6400,6400,6400,6400,0
20250424,114300,0,6400,6400,6400,6400,0
20250424,114200,0,6400,6400,6400,6400,0
20250424,114100,0,6400,6400,6400,6400,0
20250424,114000,0,6400,6400,6400,6400,0
20250424,113900,0,6400,6400,6400,6400,0
20250424,113800,0,6400,6400,6400,6400,0
20250424,113700,0,6400,6400,6400,6400,0
20250424,113600,0,6400,6400,6400,6400,0
20250424,113500,0,6400,6400,6400,6400,0
20250424,113400,0,6400,6400,6400,6400,0
20250424,113300,0,6400,6400,6400,6400,0
20250424,113200,0,6400,6400,6400,6400,0
20250424,113100,0,6400,6400,6400,6400,0
20250424,113000,0,6400,6400,6400,6400,0
20250424,112900,0,6400,6400,6400,6400,0
20250424,112800,0,6400,6400,6400,6400,0
20250424,112700,0,6400,6400,6400,6400,0
20250424,112600,0,6400,6400,6400,6400,0
20250424,112500,0,6400,6400,6400,6400,0
20250424,112400,0,6400,6400,6400,6400,0
20250424,112300,0,6400,6400,6400,6400,0
20250424,112200,0,6400,6400,6400,6400,0
20250424,112100,0,6400,6400,6400,6400,0
20250424,112000,0,6400,6400,6400,6400,0
20250424,111900,0,6400,6400,6400,6400,0
20250424,111800,0,6400,6400,6400,6400,0
20250424,111700,0,6400,6400,6400,6400,0
20250424,111600,0,6400,6400,6400,6400,0
20250424,111500,0,6400,6400,6400,6400,0
20250424,111400,0,6400,6400,6400,6400,0
20250424,111300,0,6400,6400,6400,6400,0
20250424,111200,0,6400,6400,6400,6400,0
20250424,111100,0,6400,6400,6400,6400,0
20250424,111000,0,6400,6400,6400,6400,0
20250424,110900,0,6400,6400,6400,6400,0
20250424,110800,0,6400,6400,6400,6400,0
20250424,110700,0,6400,6400,6400,6400,0
20250424,110600,0,6400,6400,6400,6400,0
20250424,110500,0,6400,6400,6400,6400,0
20250424,110400,0,6400,6400,6400,6400,0
20250424,110300,0,6400,6400,6400,6400,0
20250424,110200,0,6400,6400,6400,6400,0
20250424,110100,0,6400,6400,6400,6400,0
20250424,110000,0,6400,6400,6400,6400,0
20250424,105900,0,6400,6400,6400,6400,0
20250424,105800,0,6400,6400,6400,6400,0
20250424,105700,0,6400,6400,6400,6400,0
20250424,105600,0,6400,6400,6400,6400,0
20250424,105500,0,6400,6400,6400,6400,0
20250424,105400,0,6400,6400,6400,6400,0
20250424,105300,0,6400,6400,6400,6400,0
20250424,105200,0,6400,6400,6400,6400,0
20250424,105100,0,6400,6400,6400,6400,0
20250424,105000,0,6400,6400,6400,6400,0
20250424,104900,0,6400,6400,6400,6400,0
20250424,104800,0,6400,6400,6400,6400,0
20250424,104700,0,6400,6400,6400,6400,0
20250424,104600,0,6400,6400,6400,6400,0
20250424,104500,0,6400,6400,6400,6400,0
20250424,104400,0,6400,6400,6400,6400,0
20250424,104300,0,6400,6400,6400,6400,0
20250424,104200,0,6400,6400,6400,6400,0
20250424,104100,0,6400,6400,6400,6400,0
20250424,104000,0,6400,6400,6400,6400,0
20250424,103900,0,6400,6400,6400,6400,0
20250424,103800,0,6400,6400,6400,6400,0
20250424,103700,0,6400,6400,6400,6400,0
20250424,103600,0,6400,6400,6400,6400,0
20250424,103500,0,6400,6400,6400,6400,0
20250424,103400,0,6400,6400,6400,6400,0
20250424,103300,0,6400,6400,6400,6400,0
20250424,103200,0,6400,6400,6400,6400,0
20250424,103100,0,6400,6400,6400,6400,0
20250424,103000,0,6400,6400,6400,6400,0
20250424,102900,0,6400,6400,6400,6400,0
20250424,102800,0,6400,6400,6400,6400,0
20250424,102700,0,6400,6400,6400,6400,0
20250424,102600,0,6400,6400,6400,6400,0
20250424,102500,0,6400,6400,6400,6400,0
20250424,102400,0,6400,6400,6400,6400,0
20250424,102300,0,6400,6400,6400,6400,0
20250424,102200,0,6400,6400,6400,6400,0
20250424,102100,0,6400,6400,6400,6400,0
20250424,102000,0,6400,6400,6400,6400,0
20250424,101900,0,6400,6400,6400,6400,0
20250424,101800,0,6400,6400,6400,6400,0
20250424,101700,0,6400,6400,6400,6400,0
20250424,101600,0,6400,6400,6400,6400,0
20250424,101500,0,6400,6400,6400,6400,0
20250424,101400,0,6400,6400,6400,6400,0
20250424,101300,0,6400,6400,6400,6400,0
20250424,101200,0,6400,6400,6400,6400,0
20250424,101100,0,6400,6400,6400,6400,0
20250424,101000,0,6400,6400,6400,6400,0
20250424,100900,0,6400,6400,6400,6400,0
20250424,100800,0,6400,6400,6400,6400,0
20250424,100700,0,6400,6400,6400,6400,0
20250424,100600,0,6400,6400,6400,6400,0
20250424,100500,0,6400,6400,6400,6400,0
20250424,100400,0,6400,6400,6400,6400,0
20250424,100300,0,6400,6400,6400,6400,0
20250424,100200,0,6400,6400,6400,6400,0
20250424,100100,0,6400,6400,6400,6400,0
20250424,100000,0,6400,6400,6400,6400,0
20250424,095900,0,6400,6400,6400,6400,0
20250424,095800,0,6400,6400,6400,6400,0
20250424,095700,0,6400,6400,6400,6400,0
20250424,095600,0,6400,6400,6400,6400,0
20250424,095500,0,6400,6400,6400,6400,0
20250424,095400,0,6400,6400,6400,6400,0
20250424,095300,0,6400,6400,6400,6400,0
20250424,095200,0,6400,6400,6400,6400,0
20250424,095100,0,6400,6400,6400,6400,0
20250424,095000,0,6400,6400,6400,6400,0
20250424,094900,0,6400,6400,6400,6400,0
20250424,094800,0,6400,6400,6400,6400,0
20250424,094700,0,6400,6400,6400,6400,0
20250424,094600,0,6400,6400,6400,6400,0
20250424,094500,0,6400,6400,6400,6400,0
20250424,094400,0,6400,6400,6400,6400,0
20250424,094300,0,6400,6400,6400,6400,0
20250424,094200,0,6400,6400,6400,6400,0
20250424,094100,0,6400,6400,6400,6400,0
20250424,094000,0,6400,6400,6400,6400,0
20250424,093900,0,6400,6400,6400,6400,0
20250424,093800,0,6400,6400,6400,6400,0
20250424,093700,0,6400,6400,6400,6400,0
20250424,093600,0,6400,6400,6400,6400,0
20250424,093500,0,6400,6400,6400,6400,0
20250424,093400,0,6400,6400,6400,6400,0
20250424,093300,0,6400,6400,6400,6400,0
20250424,093200,0,6400,6400,6400,6400,0
20250424,093100,0,6400,6400,6400,6400,0
20250424,093000,0,6400,6400,6400,6400,0
20250424,092900,0,6400,6400,6400,6400,0
20250424,092800,0,6400,6400,6400,6400,0
20250424,092700,0,6400,6400,6400,6400,0
20250424,092600,0,6400,6400,6400,6400,0
20250424,092500,0,6400,6400,6400,6400,0
20250424,092400,0,6400,6400,6400,6400,0
20250424,092300,0,6400,6400,6400,6400,0
20250424,092200,0,6400,6400,6400,6400,0
20250424,092100,0,6400,6400,6400,6400,0
20250424,092000,0,6400,6400,6400,6400,0
20250424,091900,0,6400,6400,6400,6400,0
20250424,091800,0,6400,6400,6400,6400,0
20250424,091700,0,6400,6400,6400,6400,0
20250424,091600,0,6400,6400,6400,6400,0
20250424,091500,0,6400,6400,6400,6400,0
20250424,091400,0,6400,6400,6400,6400,0
20250424,091300,0,6400,6400,6400,6400,0
20250424,091200,0,6400,6400,6400,6400,0
20250424,091100,0,6400,6400,6400,6400,0
20250424,091000,0,6400,6400,6400,6400,0
20250424,090900,0,6400,6400,6400,6400,0
20250424,090800,0,6400,6400,6400,6400,0
20250424,090700,0,6400,6400,6400,6400,0
20250424,090600,0,6400,6400,6400,6400,0
20250424,090500,0,6400,6400,6400,6400,0
20250424,090400,0,6400,6400,6400,6400,0
20250424,090300,0,6400,6400,6400,6400,0
20250424,090200,0,6400,6400,6400,6400,0
20250424,090100,0,6400,6400,6400,6400,0
20250424,090000,0,6400,6400,6400,6400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 200800 0 6400 6400 6400 6400 0
3 20250424 200700 0 6400 6400 6400 6400 0
4 20250424 200600 0 6400 6400 6400 6400 0
5 20250424 200500 0 6400 6400 6400 6400 0
6 20250424 200400 0 6400 6400 6400 6400 0
7 20250424 200300 0 6400 6400 6400 6400 0
8 20250424 200200 0 6400 6400 6400 6400 0
9 20250424 200100 0 6400 6400 6400 6400 0
10 20250424 200000 0 6400 6400 6400 6400 0
11 20250424 195900 0 6400 6400 6400 6400 0
12 20250424 195800 0 6400 6400 6400 6400 0
13 20250424 195700 0 6400 6400 6400 6400 0
14 20250424 195600 0 6400 6400 6400 6400 0
15 20250424 195500 0 6400 6400 6400 6400 0
16 20250424 195400 0 6400 6400 6400 6400 0
17 20250424 195300 0 6400 6400 6400 6400 0
18 20250424 195200 0 6400 6400 6400 6400 0
19 20250424 195100 0 6400 6400 6400 6400 0
20 20250424 195000 0 6400 6400 6400 6400 0
21 20250424 194900 0 6400 6400 6400 6400 0
22 20250424 194800 0 6400 6400 6400 6400 0
23 20250424 194700 0 6400 6400 6400 6400 0
24 20250424 194600 0 6400 6400 6400 6400 0
25 20250424 194500 0 6400 6400 6400 6400 0
26 20250424 194400 0 6400 6400 6400 6400 0
27 20250424 194300 0 6400 6400 6400 6400 0
28 20250424 194200 0 6400 6400 6400 6400 0
29 20250424 194100 0 6400 6400 6400 6400 0
30 20250424 194000 0 6400 6400 6400 6400 0
31 20250424 193900 0 6400 6400 6400 6400 0
32 20250424 193800 0 6400 6400 6400 6400 0
33 20250424 193700 0 6400 6400 6400 6400 0
34 20250424 193600 0 6400 6400 6400 6400 0
35 20250424 193500 0 6400 6400 6400 6400 0
36 20250424 193400 0 6400 6400 6400 6400 0
37 20250424 193300 0 6400 6400 6400 6400 0
38 20250424 193200 0 6400 6400 6400 6400 0
39 20250424 193100 0 6400 6400 6400 6400 0
40 20250424 193000 0 6400 6400 6400 6400 0
41 20250424 192900 0 6400 6400 6400 6400 0
42 20250424 192800 0 6400 6400 6400 6400 0
43 20250424 192700 0 6400 6400 6400 6400 0
44 20250424 192600 0 6400 6400 6400 6400 0
45 20250424 192500 0 6400 6400 6400 6400 0
46 20250424 192400 0 6400 6400 6400 6400 0
47 20250424 192300 0 6400 6400 6400 6400 0
48 20250424 192200 0 6400 6400 6400 6400 0
49 20250424 192100 0 6400 6400 6400 6400 0
50 20250424 192000 0 6400 6400 6400 6400 0
51 20250424 191900 0 6400 6400 6400 6400 0
52 20250424 191800 0 6400 6400 6400 6400 0
53 20250424 191700 0 6400 6400 6400 6400 0
54 20250424 191600 0 6400 6400 6400 6400 0
55 20250424 191500 0 6400 6400 6400 6400 0
56 20250424 191400 0 6400 6400 6400 6400 0
57 20250424 191300 0 6400 6400 6400 6400 0
58 20250424 191200 0 6400 6400 6400 6400 0
59 20250424 191100 0 6400 6400 6400 6400 0
60 20250424 191000 0 6400 6400 6400 6400 0
61 20250424 190900 0 6400 6400 6400 6400 0
62 20250424 190800 0 6400 6400 6400 6400 0
63 20250424 190700 0 6400 6400 6400 6400 0
64 20250424 190600 0 6400 6400 6400 6400 0
65 20250424 190500 0 6400 6400 6400 6400 0
66 20250424 190400 0 6400 6400 6400 6400 0
67 20250424 190300 0 6400 6400 6400 6400 0
68 20250424 190200 0 6400 6400 6400 6400 0
69 20250424 190100 0 6400 6400 6400 6400 0
70 20250424 190000 0 6400 6400 6400 6400 0
71 20250424 185900 0 6400 6400 6400 6400 0
72 20250424 185800 0 6400 6400 6400 6400 0
73 20250424 185700 0 6400 6400 6400 6400 0
74 20250424 185600 0 6400 6400 6400 6400 0
75 20250424 185500 0 6400 6400 6400 6400 0
76 20250424 185400 0 6400 6400 6400 6400 0
77 20250424 185300 0 6400 6400 6400 6400 0
78 20250424 185200 0 6400 6400 6400 6400 0
79 20250424 185100 0 6400 6400 6400 6400 0
80 20250424 185000 0 6400 6400 6400 6400 0
81 20250424 184900 0 6400 6400 6400 6400 0
82 20250424 184800 0 6400 6400 6400 6400 0
83 20250424 184700 0 6400 6400 6400 6400 0
84 20250424 184600 0 6400 6400 6400 6400 0
85 20250424 184500 0 6400 6400 6400 6400 0
86 20250424 184400 0 6400 6400 6400 6400 0
87 20250424 184300 0 6400 6400 6400 6400 0
88 20250424 184200 0 6400 6400 6400 6400 0
89 20250424 184100 0 6400 6400 6400 6400 0
90 20250424 184000 0 6400 6400 6400 6400 0
91 20250424 183900 0 6400 6400 6400 6400 0
92 20250424 183800 0 6400 6400 6400 6400 0
93 20250424 183700 0 6400 6400 6400 6400 0
94 20250424 183600 0 6400 6400 6400 6400 0
95 20250424 183500 0 6400 6400 6400 6400 0
96 20250424 183400 0 6400 6400 6400 6400 0
97 20250424 183300 0 6400 6400 6400 6400 0
98 20250424 183200 0 6400 6400 6400 6400 0
99 20250424 183100 0 6400 6400 6400 6400 0
100 20250424 183000 0 6400 6400 6400 6400 0
101 20250424 182900 0 6400 6400 6400 6400 0
102 20250424 182800 0 6400 6400 6400 6400 0
103 20250424 182700 0 6400 6400 6400 6400 0
104 20250424 182600 0 6400 6400 6400 6400 0
105 20250424 182500 0 6400 6400 6400 6400 0
106 20250424 182400 0 6400 6400 6400 6400 0
107 20250424 182300 0 6400 6400 6400 6400 0
108 20250424 182200 0 6400 6400 6400 6400 0
109 20250424 182100 0 6400 6400 6400 6400 0
110 20250424 182000 0 6400 6400 6400 6400 0
111 20250424 181900 0 6400 6400 6400 6400 0
112 20250424 181800 0 6400 6400 6400 6400 0
113 20250424 181700 0 6400 6400 6400 6400 0
114 20250424 181600 0 6400 6400 6400 6400 0
115 20250424 181500 0 6400 6400 6400 6400 0
116 20250424 181400 0 6400 6400 6400 6400 0
117 20250424 181300 0 6400 6400 6400 6400 0
118 20250424 181200 0 6400 6400 6400 6400 0
119 20250424 181100 0 6400 6400 6400 6400 0
120 20250424 181000 0 6400 6400 6400 6400 0
121 20250424 180900 0 6400 6400 6400 6400 0
122 20250424 180800 0 6400 6400 6400 6400 0
123 20250424 180700 0 6400 6400 6400 6400 0
124 20250424 180600 0 6400 6400 6400 6400 0
125 20250424 180500 0 6400 6400 6400 6400 0
126 20250424 180400 0 6400 6400 6400 6400 0
127 20250424 180300 0 6400 6400 6400 6400 0
128 20250424 180200 0 6400 6400 6400 6400 0
129 20250424 180100 0 6400 6400 6400 6400 0
130 20250424 180000 0 6400 6400 6400 6400 0
131 20250424 175900 0 6400 6400 6400 6400 0
132 20250424 175800 0 6400 6400 6400 6400 0
133 20250424 175700 0 6400 6400 6400 6400 0
134 20250424 175600 0 6400 6400 6400 6400 0
135 20250424 175500 0 6400 6400 6400 6400 0
136 20250424 175400 0 6400 6400 6400 6400 0
137 20250424 175300 0 6400 6400 6400 6400 0
138 20250424 175200 0 6400 6400 6400 6400 0
139 20250424 175100 0 6400 6400 6400 6400 0
140 20250424 175000 0 6400 6400 6400 6400 0
141 20250424 174900 0 6400 6400 6400 6400 0
142 20250424 174800 0 6400 6400 6400 6400 0
143 20250424 174700 0 6400 6400 6400 6400 0
144 20250424 174600 0 6400 6400 6400 6400 0
145 20250424 174500 0 6400 6400 6400 6400 0
146 20250424 174400 0 6400 6400 6400 6400 0
147 20250424 174300 0 6400 6400 6400 6400 0
148 20250424 174200 0 6400 6400 6400 6400 0
149 20250424 174100 0 6400 6400 6400 6400 0
150 20250424 174000 0 6400 6400 6400 6400 0
151 20250424 173900 0 6400 6400 6400 6400 0
152 20250424 173800 0 6400 6400 6400 6400 0
153 20250424 173700 0 6400 6400 6400 6400 0
154 20250424 173600 0 6400 6400 6400 6400 0
155 20250424 173500 0 6400 6400 6400 6400 0
156 20250424 173400 0 6400 6400 6400 6400 0
157 20250424 173300 0 6400 6400 6400 6400 0
158 20250424 173200 0 6400 6400 6400 6400 0
159 20250424 173100 0 6400 6400 6400 6400 0
160 20250424 173000 0 6400 6400 6400 6400 0
161 20250424 172900 0 6400 6400 6400 6400 0
162 20250424 172800 0 6400 6400 6400 6400 0
163 20250424 172700 0 6400 6400 6400 6400 0
164 20250424 172600 0 6400 6400 6400 6400 0
165 20250424 172500 0 6400 6400 6400 6400 0
166 20250424 172400 0 6400 6400 6400 6400 0
167 20250424 172300 0 6400 6400 6400 6400 0
168 20250424 172200 0 6400 6400 6400 6400 0
169 20250424 172100 0 6400 6400 6400 6400 0
170 20250424 172000 0 6400 6400 6400 6400 0
171 20250424 171900 0 6400 6400 6400 6400 0
172 20250424 171800 0 6400 6400 6400 6400 0
173 20250424 171700 0 6400 6400 6400 6400 0
174 20250424 171600 0 6400 6400 6400 6400 0
175 20250424 171500 0 6400 6400 6400 6400 0
176 20250424 171400 0 6400 6400 6400 6400 0
177 20250424 171300 0 6400 6400 6400 6400 0
178 20250424 171200 0 6400 6400 6400 6400 0
179 20250424 171100 0 6400 6400 6400 6400 0
180 20250424 171000 0 6400 6400 6400 6400 0
181 20250424 170900 0 6400 6400 6400 6400 0
182 20250424 170800 0 6400 6400 6400 6400 0
183 20250424 170700 0 6400 6400 6400 6400 0
184 20250424 170600 0 6400 6400 6400 6400 0
185 20250424 170500 0 6400 6400 6400 6400 0
186 20250424 170400 0 6400 6400 6400 6400 0
187 20250424 170300 0 6400 6400 6400 6400 0
188 20250424 170200 0 6400 6400 6400 6400 0
189 20250424 170100 0 6400 6400 6400 6400 0
190 20250424 170000 0 6400 6400 6400 6400 0
191 20250424 165900 0 6400 6400 6400 6400 0
192 20250424 165800 0 6400 6400 6400 6400 0
193 20250424 165700 0 6400 6400 6400 6400 0
194 20250424 165600 0 6400 6400 6400 6400 0
195 20250424 165500 0 6400 6400 6400 6400 0
196 20250424 165400 0 6400 6400 6400 6400 0
197 20250424 165300 0 6400 6400 6400 6400 0
198 20250424 165200 0 6400 6400 6400 6400 0
199 20250424 165100 0 6400 6400 6400 6400 0
200 20250424 165000 0 6400 6400 6400 6400 0
201 20250424 164900 0 6400 6400 6400 6400 0
202 20250424 164800 0 6400 6400 6400 6400 0
203 20250424 164700 0 6400 6400 6400 6400 0
204 20250424 164600 0 6400 6400 6400 6400 0
205 20250424 164500 0 6400 6400 6400 6400 0
206 20250424 164400 0 6400 6400 6400 6400 0
207 20250424 164300 0 6400 6400 6400 6400 0
208 20250424 164200 0 6400 6400 6400 6400 0
209 20250424 164100 0 6400 6400 6400 6400 0
210 20250424 164000 0 6400 6400 6400 6400 0
211 20250424 163900 0 6400 6400 6400 6400 0
212 20250424 163800 0 6400 6400 6400 6400 0
213 20250424 163700 0 6400 6400 6400 6400 0
214 20250424 163600 0 6400 6400 6400 6400 0
215 20250424 163500 0 6400 6400 6400 6400 0
216 20250424 163400 0 6400 6400 6400 6400 0
217 20250424 163300 0 6400 6400 6400 6400 0
218 20250424 163200 0 6400 6400 6400 6400 0
219 20250424 163100 0 6400 6400 6400 6400 0
220 20250424 163000 0 6400 6400 6400 6400 0
221 20250424 162900 0 6400 6400 6400 6400 0
222 20250424 162800 0 6400 6400 6400 6400 0
223 20250424 162700 0 6400 6400 6400 6400 0
224 20250424 162600 0 6400 6400 6400 6400 0
225 20250424 162500 0 6400 6400 6400 6400 0
226 20250424 162400 0 6400 6400 6400 6400 0
227 20250424 162300 0 6400 6400 6400 6400 0
228 20250424 162200 0 6400 6400 6400 6400 0
229 20250424 162100 0 6400 6400 6400 6400 0
230 20250424 162000 0 6400 6400 6400 6400 0
231 20250424 161900 0 6400 6400 6400 6400 0
232 20250424 161800 0 6400 6400 6400 6400 0
233 20250424 161700 0 6400 6400 6400 6400 0
234 20250424 161600 0 6400 6400 6400 6400 0
235 20250424 161500 0 6400 6400 6400 6400 0
236 20250424 161400 0 6400 6400 6400 6400 0
237 20250424 161300 0 6400 6400 6400 6400 0
238 20250424 161200 0 6400 6400 6400 6400 0
239 20250424 161100 0 6400 6400 6400 6400 0
240 20250424 161000 0 6400 6400 6400 6400 0
241 20250424 160900 0 6400 6400 6400 6400 0
242 20250424 160800 0 6400 6400 6400 6400 0
243 20250424 160700 0 6400 6400 6400 6400 0
244 20250424 160600 0 6400 6400 6400 6400 0
245 20250424 160500 0 6400 6400 6400 6400 0
246 20250424 160400 0 6400 6400 6400 6400 0
247 20250424 160300 0 6400 6400 6400 6400 0
248 20250424 160200 0 6400 6400 6400 6400 0
249 20250424 160100 0 6400 6400 6400 6400 0
250 20250424 160000 0 6400 6400 6400 6400 0
251 20250424 155900 0 6400 6400 6400 6400 0
252 20250424 155800 0 6400 6400 6400 6400 0
253 20250424 155700 0 6400 6400 6400 6400 0
254 20250424 155600 0 6400 6400 6400 6400 0
255 20250424 155500 0 6400 6400 6400 6400 0
256 20250424 155400 0 6400 6400 6400 6400 0
257 20250424 155300 0 6400 6400 6400 6400 0
258 20250424 155200 0 6400 6400 6400 6400 0
259 20250424 155100 0 6400 6400 6400 6400 0
260 20250424 155000 0 6400 6400 6400 6400 0
261 20250424 154900 0 6400 6400 6400 6400 0
262 20250424 154800 0 6400 6400 6400 6400 0
263 20250424 154700 0 6400 6400 6400 6400 0
264 20250424 154600 0 6400 6400 6400 6400 0
265 20250424 154500 0 6400 6400 6400 6400 0
266 20250424 154400 0 6400 6400 6400 6400 0
267 20250424 154300 0 6400 6400 6400 6400 0
268 20250424 154200 0 6400 6400 6400 6400 0
269 20250424 154100 0 6400 6400 6400 6400 0
270 20250424 154000 0 6400 6400 6400 6400 0
271 20250424 153900 0 6400 6400 6400 6400 0
272 20250424 153800 0 6400 6400 6400 6400 0
273 20250424 153700 0 6400 6400 6400 6400 0
274 20250424 153600 0 6400 6400 6400 6400 0
275 20250424 153500 0 6400 6400 6400 6400 0
276 20250424 153400 0 6400 6400 6400 6400 0
277 20250424 153300 0 6400 6400 6400 6400 0
278 20250424 153200 0 6400 6400 6400 6400 0
279 20250424 153100 0 6400 6400 6400 6400 0
280 20250424 153000 0 6400 6400 6400 6400 0
281 20250424 152900 0 6400 6400 6400 6400 0
282 20250424 152800 0 6400 6400 6400 6400 0
283 20250424 152700 0 6400 6400 6400 6400 0
284 20250424 152600 0 6400 6400 6400 6400 0
285 20250424 152500 0 6400 6400 6400 6400 0
286 20250424 152400 0 6400 6400 6400 6400 0
287 20250424 152300 0 6400 6400 6400 6400 0
288 20250424 152200 0 6400 6400 6400 6400 0
289 20250424 152100 0 6400 6400 6400 6400 0
290 20250424 152000 0 6400 6400 6400 6400 0
291 20250424 151900 0 6400 6400 6400 6400 0
292 20250424 151800 0 6400 6400 6400 6400 0
293 20250424 151700 0 6400 6400 6400 6400 0
294 20250424 151600 0 6400 6400 6400 6400 0
295 20250424 151500 0 6400 6400 6400 6400 0
296 20250424 151400 0 6400 6400 6400 6400 0
297 20250424 151300 0 6400 6400 6400 6400 0
298 20250424 151200 0 6400 6400 6400 6400 0
299 20250424 151100 0 6400 6400 6400 6400 0
300 20250424 151000 0 6400 6400 6400 6400 0
301 20250424 150900 0 6400 6400 6400 6400 0
302 20250424 150800 0 6400 6400 6400 6400 0
303 20250424 150700 0 6400 6400 6400 6400 0
304 20250424 150600 0 6400 6400 6400 6400 0
305 20250424 150500 0 6400 6400 6400 6400 0
306 20250424 150400 0 6400 6400 6400 6400 0
307 20250424 150300 0 6400 6400 6400 6400 0
308 20250424 150200 0 6400 6400 6400 6400 0
309 20250424 150100 0 6400 6400 6400 6400 0
310 20250424 150000 0 6400 6400 6400 6400 0
311 20250424 145900 0 6400 6400 6400 6400 0
312 20250424 145800 0 6400 6400 6400 6400 0
313 20250424 145700 0 6400 6400 6400 6400 0
314 20250424 145600 0 6400 6400 6400 6400 0
315 20250424 145500 0 6400 6400 6400 6400 0
316 20250424 145400 0 6400 6400 6400 6400 0
317 20250424 145300 0 6400 6400 6400 6400 0
318 20250424 145200 0 6400 6400 6400 6400 0
319 20250424 145100 0 6400 6400 6400 6400 0
320 20250424 145000 0 6400 6400 6400 6400 0
321 20250424 144900 0 6400 6400 6400 6400 0
322 20250424 144800 0 6400 6400 6400 6400 0
323 20250424 144700 0 6400 6400 6400 6400 0
324 20250424 144600 0 6400 6400 6400 6400 0
325 20250424 144500 0 6400 6400 6400 6400 0
326 20250424 144400 0 6400 6400 6400 6400 0
327 20250424 144300 0 6400 6400 6400 6400 0
328 20250424 144200 0 6400 6400 6400 6400 0
329 20250424 144100 0 6400 6400 6400 6400 0
330 20250424 144000 0 6400 6400 6400 6400 0
331 20250424 143900 0 6400 6400 6400 6400 0
332 20250424 143800 0 6400 6400 6400 6400 0
333 20250424 143700 0 6400 6400 6400 6400 0
334 20250424 143600 0 6400 6400 6400 6400 0
335 20250424 143500 0 6400 6400 6400 6400 0
336 20250424 143400 0 6400 6400 6400 6400 0
337 20250424 143300 0 6400 6400 6400 6400 0
338 20250424 143200 0 6400 6400 6400 6400 0
339 20250424 143100 0 6400 6400 6400 6400 0
340 20250424 143000 0 6400 6400 6400 6400 0
341 20250424 142900 0 6400 6400 6400 6400 0
342 20250424 142800 0 6400 6400 6400 6400 0
343 20250424 142700 0 6400 6400 6400 6400 0
344 20250424 142600 0 6400 6400 6400 6400 0
345 20250424 142500 0 6400 6400 6400 6400 0
346 20250424 142400 0 6400 6400 6400 6400 0
347 20250424 142300 0 6400 6400 6400 6400 0
348 20250424 142200 0 6400 6400 6400 6400 0
349 20250424 142100 0 6400 6400 6400 6400 0
350 20250424 142000 0 6400 6400 6400 6400 0
351 20250424 141900 0 6400 6400 6400 6400 0
352 20250424 141800 0 6400 6400 6400 6400 0
353 20250424 141700 0 6400 6400 6400 6400 0
354 20250424 141600 0 6400 6400 6400 6400 0
355 20250424 141500 0 6400 6400 6400 6400 0
356 20250424 141400 0 6400 6400 6400 6400 0
357 20250424 141300 0 6400 6400 6400 6400 0
358 20250424 141200 0 6400 6400 6400 6400 0
359 20250424 141100 0 6400 6400 6400 6400 0
360 20250424 141000 0 6400 6400 6400 6400 0
361 20250424 140900 0 6400 6400 6400 6400 0
362 20250424 140800 0 6400 6400 6400 6400 0
363 20250424 140700 0 6400 6400 6400 6400 0
364 20250424 140600 0 6400 6400 6400 6400 0
365 20250424 140500 0 6400 6400 6400 6400 0
366 20250424 140400 0 6400 6400 6400 6400 0
367 20250424 140300 0 6400 6400 6400 6400 0
368 20250424 140200 0 6400 6400 6400 6400 0
369 20250424 140100 0 6400 6400 6400 6400 0
370 20250424 140000 0 6400 6400 6400 6400 0
371 20250424 135900 0 6400 6400 6400 6400 0
372 20250424 135800 0 6400 6400 6400 6400 0
373 20250424 135700 0 6400 6400 6400 6400 0
374 20250424 135600 0 6400 6400 6400 6400 0
375 20250424 135500 0 6400 6400 6400 6400 0
376 20250424 135400 0 6400 6400 6400 6400 0
377 20250424 135300 0 6400 6400 6400 6400 0
378 20250424 135200 0 6400 6400 6400 6400 0
379 20250424 135100 0 6400 6400 6400 6400 0
380 20250424 135000 0 6400 6400 6400 6400 0
381 20250424 134900 0 6400 6400 6400 6400 0
382 20250424 134800 0 6400 6400 6400 6400 0
383 20250424 134700 0 6400 6400 6400 6400 0
384 20250424 134600 0 6400 6400 6400 6400 0
385 20250424 134500 0 6400 6400 6400 6400 0
386 20250424 134400 0 6400 6400 6400 6400 0
387 20250424 134300 0 6400 6400 6400 6400 0
388 20250424 134200 0 6400 6400 6400 6400 0
389 20250424 134100 0 6400 6400 6400 6400 0
390 20250424 134000 0 6400 6400 6400 6400 0
391 20250424 133900 0 6400 6400 6400 6400 0
392 20250424 133800 0 6400 6400 6400 6400 0
393 20250424 133700 0 6400 6400 6400 6400 0
394 20250424 133600 0 6400 6400 6400 6400 0
395 20250424 133500 0 6400 6400 6400 6400 0
396 20250424 133400 0 6400 6400 6400 6400 0
397 20250424 133300 0 6400 6400 6400 6400 0
398 20250424 133200 0 6400 6400 6400 6400 0
399 20250424 133100 0 6400 6400 6400 6400 0
400 20250424 133000 0 6400 6400 6400 6400 0
401 20250424 132900 0 6400 6400 6400 6400 0
402 20250424 132800 0 6400 6400 6400 6400 0
403 20250424 132700 0 6400 6400 6400 6400 0
404 20250424 132600 0 6400 6400 6400 6400 0
405 20250424 132500 0 6400 6400 6400 6400 0
406 20250424 132400 0 6400 6400 6400 6400 0
407 20250424 132300 0 6400 6400 6400 6400 0
408 20250424 132200 0 6400 6400 6400 6400 0
409 20250424 132100 0 6400 6400 6400 6400 0
410 20250424 132000 0 6400 6400 6400 6400 0
411 20250424 131900 0 6400 6400 6400 6400 0
412 20250424 131800 0 6400 6400 6400 6400 0
413 20250424 131700 0 6400 6400 6400 6400 0
414 20250424 131600 0 6400 6400 6400 6400 0
415 20250424 131500 0 6400 6400 6400 6400 0
416 20250424 131400 0 6400 6400 6400 6400 0
417 20250424 131300 0 6400 6400 6400 6400 0
418 20250424 131200 0 6400 6400 6400 6400 0
419 20250424 131100 0 6400 6400 6400 6400 0
420 20250424 131000 0 6400 6400 6400 6400 0
421 20250424 130900 0 6400 6400 6400 6400 0
422 20250424 130800 0 6400 6400 6400 6400 0
423 20250424 130700 0 6400 6400 6400 6400 0
424 20250424 130600 0 6400 6400 6400 6400 0
425 20250424 130500 0 6400 6400 6400 6400 0
426 20250424 130400 0 6400 6400 6400 6400 0
427 20250424 130300 0 6400 6400 6400 6400 0
428 20250424 130200 0 6400 6400 6400 6400 0
429 20250424 130100 0 6400 6400 6400 6400 0
430 20250424 130000 0 6400 6400 6400 6400 0
431 20250424 125900 0 6400 6400 6400 6400 0
432 20250424 125800 0 6400 6400 6400 6400 0
433 20250424 125700 0 6400 6400 6400 6400 0
434 20250424 125600 0 6400 6400 6400 6400 0
435 20250424 125500 0 6400 6400 6400 6400 0
436 20250424 125400 0 6400 6400 6400 6400 0
437 20250424 125300 0 6400 6400 6400 6400 0
438 20250424 125200 0 6400 6400 6400 6400 0
439 20250424 125100 0 6400 6400 6400 6400 0
440 20250424 125000 0 6400 6400 6400 6400 0
441 20250424 124900 0 6400 6400 6400 6400 0
442 20250424 124800 0 6400 6400 6400 6400 0
443 20250424 124700 0 6400 6400 6400 6400 0
444 20250424 124600 0 6400 6400 6400 6400 0
445 20250424 124500 0 6400 6400 6400 6400 0
446 20250424 124400 0 6400 6400 6400 6400 0
447 20250424 124300 0 6400 6400 6400 6400 0
448 20250424 124200 0 6400 6400 6400 6400 0
449 20250424 124100 0 6400 6400 6400 6400 0
450 20250424 124000 0 6400 6400 6400 6400 0
451 20250424 123900 0 6400 6400 6400 6400 0
452 20250424 123800 0 6400 6400 6400 6400 0
453 20250424 123700 0 6400 6400 6400 6400 0
454 20250424 123600 0 6400 6400 6400 6400 0
455 20250424 123500 0 6400 6400 6400 6400 0
456 20250424 123400 0 6400 6400 6400 6400 0
457 20250424 123300 0 6400 6400 6400 6400 0
458 20250424 123200 0 6400 6400 6400 6400 0
459 20250424 123100 0 6400 6400 6400 6400 0
460 20250424 123000 0 6400 6400 6400 6400 0
461 20250424 122900 0 6400 6400 6400 6400 0
462 20250424 122800 0 6400 6400 6400 6400 0
463 20250424 122700 0 6400 6400 6400 6400 0
464 20250424 122600 0 6400 6400 6400 6400 0
465 20250424 122500 0 6400 6400 6400 6400 0
466 20250424 122400 0 6400 6400 6400 6400 0
467 20250424 122300 0 6400 6400 6400 6400 0
468 20250424 122200 0 6400 6400 6400 6400 0
469 20250424 122100 0 6400 6400 6400 6400 0
470 20250424 122000 0 6400 6400 6400 6400 0
471 20250424 121900 0 6400 6400 6400 6400 0
472 20250424 121800 0 6400 6400 6400 6400 0
473 20250424 121700 0 6400 6400 6400 6400 0
474 20250424 121600 0 6400 6400 6400 6400 0
475 20250424 121500 0 6400 6400 6400 6400 0
476 20250424 121400 0 6400 6400 6400 6400 0
477 20250424 121300 0 6400 6400 6400 6400 0
478 20250424 121200 0 6400 6400 6400 6400 0
479 20250424 121100 0 6400 6400 6400 6400 0
480 20250424 121000 0 6400 6400 6400 6400 0
481 20250424 120900 0 6400 6400 6400 6400 0
482 20250424 120800 0 6400 6400 6400 6400 0
483 20250424 120700 0 6400 6400 6400 6400 0
484 20250424 120600 0 6400 6400 6400 6400 0
485 20250424 120500 0 6400 6400 6400 6400 0
486 20250424 120400 0 6400 6400 6400 6400 0
487 20250424 120300 0 6400 6400 6400 6400 0
488 20250424 120200 0 6400 6400 6400 6400 0
489 20250424 120100 0 6400 6400 6400 6400 0
490 20250424 120000 0 6400 6400 6400 6400 0
491 20250424 115900 0 6400 6400 6400 6400 0
492 20250424 115800 0 6400 6400 6400 6400 0
493 20250424 115700 0 6400 6400 6400 6400 0
494 20250424 115600 0 6400 6400 6400 6400 0
495 20250424 115500 0 6400 6400 6400 6400 0
496 20250424 115400 0 6400 6400 6400 6400 0
497 20250424 115300 0 6400 6400 6400 6400 0
498 20250424 115200 0 6400 6400 6400 6400 0
499 20250424 115100 0 6400 6400 6400 6400 0
500 20250424 115000 0 6400 6400 6400 6400 0
501 20250424 114900 0 6400 6400 6400 6400 0
502 20250424 114800 0 6400 6400 6400 6400 0
503 20250424 114700 0 6400 6400 6400 6400 0
504 20250424 114600 0 6400 6400 6400 6400 0
505 20250424 114500 0 6400 6400 6400 6400 0
506 20250424 114400 0 6400 6400 6400 6400 0
507 20250424 114300 0 6400 6400 6400 6400 0
508 20250424 114200 0 6400 6400 6400 6400 0
509 20250424 114100 0 6400 6400 6400 6400 0
510 20250424 114000 0 6400 6400 6400 6400 0
511 20250424 113900 0 6400 6400 6400 6400 0
512 20250424 113800 0 6400 6400 6400 6400 0
513 20250424 113700 0 6400 6400 6400 6400 0
514 20250424 113600 0 6400 6400 6400 6400 0
515 20250424 113500 0 6400 6400 6400 6400 0
516 20250424 113400 0 6400 6400 6400 6400 0
517 20250424 113300 0 6400 6400 6400 6400 0
518 20250424 113200 0 6400 6400 6400 6400 0
519 20250424 113100 0 6400 6400 6400 6400 0
520 20250424 113000 0 6400 6400 6400 6400 0
521 20250424 112900 0 6400 6400 6400 6400 0
522 20250424 112800 0 6400 6400 6400 6400 0
523 20250424 112700 0 6400 6400 6400 6400 0
524 20250424 112600 0 6400 6400 6400 6400 0
525 20250424 112500 0 6400 6400 6400 6400 0
526 20250424 112400 0 6400 6400 6400 6400 0
527 20250424 112300 0 6400 6400 6400 6400 0
528 20250424 112200 0 6400 6400 6400 6400 0
529 20250424 112100 0 6400 6400 6400 6400 0
530 20250424 112000 0 6400 6400 6400 6400 0
531 20250424 111900 0 6400 6400 6400 6400 0
532 20250424 111800 0 6400 6400 6400 6400 0
533 20250424 111700 0 6400 6400 6400 6400 0
534 20250424 111600 0 6400 6400 6400 6400 0
535 20250424 111500 0 6400 6400 6400 6400 0
536 20250424 111400 0 6400 6400 6400 6400 0
537 20250424 111300 0 6400 6400 6400 6400 0
538 20250424 111200 0 6400 6400 6400 6400 0
539 20250424 111100 0 6400 6400 6400 6400 0
540 20250424 111000 0 6400 6400 6400 6400 0
541 20250424 110900 0 6400 6400 6400 6400 0
542 20250424 110800 0 6400 6400 6400 6400 0
543 20250424 110700 0 6400 6400 6400 6400 0
544 20250424 110600 0 6400 6400 6400 6400 0
545 20250424 110500 0 6400 6400 6400 6400 0
546 20250424 110400 0 6400 6400 6400 6400 0
547 20250424 110300 0 6400 6400 6400 6400 0
548 20250424 110200 0 6400 6400 6400 6400 0
549 20250424 110100 0 6400 6400 6400 6400 0
550 20250424 110000 0 6400 6400 6400 6400 0
551 20250424 105900 0 6400 6400 6400 6400 0
552 20250424 105800 0 6400 6400 6400 6400 0
553 20250424 105700 0 6400 6400 6400 6400 0
554 20250424 105600 0 6400 6400 6400 6400 0
555 20250424 105500 0 6400 6400 6400 6400 0
556 20250424 105400 0 6400 6400 6400 6400 0
557 20250424 105300 0 6400 6400 6400 6400 0
558 20250424 105200 0 6400 6400 6400 6400 0
559 20250424 105100 0 6400 6400 6400 6400 0
560 20250424 105000 0 6400 6400 6400 6400 0
561 20250424 104900 0 6400 6400 6400 6400 0
562 20250424 104800 0 6400 6400 6400 6400 0
563 20250424 104700 0 6400 6400 6400 6400 0
564 20250424 104600 0 6400 6400 6400 6400 0
565 20250424 104500 0 6400 6400 6400 6400 0
566 20250424 104400 0 6400 6400 6400 6400 0
567 20250424 104300 0 6400 6400 6400 6400 0
568 20250424 104200 0 6400 6400 6400 6400 0
569 20250424 104100 0 6400 6400 6400 6400 0
570 20250424 104000 0 6400 6400 6400 6400 0
571 20250424 103900 0 6400 6400 6400 6400 0
572 20250424 103800 0 6400 6400 6400 6400 0
573 20250424 103700 0 6400 6400 6400 6400 0
574 20250424 103600 0 6400 6400 6400 6400 0
575 20250424 103500 0 6400 6400 6400 6400 0
576 20250424 103400 0 6400 6400 6400 6400 0
577 20250424 103300 0 6400 6400 6400 6400 0
578 20250424 103200 0 6400 6400 6400 6400 0
579 20250424 103100 0 6400 6400 6400 6400 0
580 20250424 103000 0 6400 6400 6400 6400 0
581 20250424 102900 0 6400 6400 6400 6400 0
582 20250424 102800 0 6400 6400 6400 6400 0
583 20250424 102700 0 6400 6400 6400 6400 0
584 20250424 102600 0 6400 6400 6400 6400 0
585 20250424 102500 0 6400 6400 6400 6400 0
586 20250424 102400 0 6400 6400 6400 6400 0
587 20250424 102300 0 6400 6400 6400 6400 0
588 20250424 102200 0 6400 6400 6400 6400 0
589 20250424 102100 0 6400 6400 6400 6400 0
590 20250424 102000 0 6400 6400 6400 6400 0
591 20250424 101900 0 6400 6400 6400 6400 0
592 20250424 101800 0 6400 6400 6400 6400 0
593 20250424 101700 0 6400 6400 6400 6400 0
594 20250424 101600 0 6400 6400 6400 6400 0
595 20250424 101500 0 6400 6400 6400 6400 0
596 20250424 101400 0 6400 6400 6400 6400 0
597 20250424 101300 0 6400 6400 6400 6400 0
598 20250424 101200 0 6400 6400 6400 6400 0
599 20250424 101100 0 6400 6400 6400 6400 0
600 20250424 101000 0 6400 6400 6400 6400 0
601 20250424 100900 0 6400 6400 6400 6400 0
602 20250424 100800 0 6400 6400 6400 6400 0
603 20250424 100700 0 6400 6400 6400 6400 0
604 20250424 100600 0 6400 6400 6400 6400 0
605 20250424 100500 0 6400 6400 6400 6400 0
606 20250424 100400 0 6400 6400 6400 6400 0
607 20250424 100300 0 6400 6400 6400 6400 0
608 20250424 100200 0 6400 6400 6400 6400 0
609 20250424 100100 0 6400 6400 6400 6400 0
610 20250424 100000 0 6400 6400 6400 6400 0
611 20250424 095900 0 6400 6400 6400 6400 0
612 20250424 095800 0 6400 6400 6400 6400 0
613 20250424 095700 0 6400 6400 6400 6400 0
614 20250424 095600 0 6400 6400 6400 6400 0
615 20250424 095500 0 6400 6400 6400 6400 0
616 20250424 095400 0 6400 6400 6400 6400 0
617 20250424 095300 0 6400 6400 6400 6400 0
618 20250424 095200 0 6400 6400 6400 6400 0
619 20250424 095100 0 6400 6400 6400 6400 0
620 20250424 095000 0 6400 6400 6400 6400 0
621 20250424 094900 0 6400 6400 6400 6400 0
622 20250424 094800 0 6400 6400 6400 6400 0
623 20250424 094700 0 6400 6400 6400 6400 0
624 20250424 094600 0 6400 6400 6400 6400 0
625 20250424 094500 0 6400 6400 6400 6400 0
626 20250424 094400 0 6400 6400 6400 6400 0
627 20250424 094300 0 6400 6400 6400 6400 0
628 20250424 094200 0 6400 6400 6400 6400 0
629 20250424 094100 0 6400 6400 6400 6400 0
630 20250424 094000 0 6400 6400 6400 6400 0
631 20250424 093900 0 6400 6400 6400 6400 0
632 20250424 093800 0 6400 6400 6400 6400 0
633 20250424 093700 0 6400 6400 6400 6400 0
634 20250424 093600 0 6400 6400 6400 6400 0
635 20250424 093500 0 6400 6400 6400 6400 0
636 20250424 093400 0 6400 6400 6400 6400 0
637 20250424 093300 0 6400 6400 6400 6400 0
638 20250424 093200 0 6400 6400 6400 6400 0
639 20250424 093100 0 6400 6400 6400 6400 0
640 20250424 093000 0 6400 6400 6400 6400 0
641 20250424 092900 0 6400 6400 6400 6400 0
642 20250424 092800 0 6400 6400 6400 6400 0
643 20250424 092700 0 6400 6400 6400 6400 0
644 20250424 092600 0 6400 6400 6400 6400 0
645 20250424 092500 0 6400 6400 6400 6400 0
646 20250424 092400 0 6400 6400 6400 6400 0
647 20250424 092300 0 6400 6400 6400 6400 0
648 20250424 092200 0 6400 6400 6400 6400 0
649 20250424 092100 0 6400 6400 6400 6400 0
650 20250424 092000 0 6400 6400 6400 6400 0
651 20250424 091900 0 6400 6400 6400 6400 0
652 20250424 091800 0 6400 6400 6400 6400 0
653 20250424 091700 0 6400 6400 6400 6400 0
654 20250424 091600 0 6400 6400 6400 6400 0
655 20250424 091500 0 6400 6400 6400 6400 0
656 20250424 091400 0 6400 6400 6400 6400 0
657 20250424 091300 0 6400 6400 6400 6400 0
658 20250424 091200 0 6400 6400 6400 6400 0
659 20250424 091100 0 6400 6400 6400 6400 0
660 20250424 091000 0 6400 6400 6400 6400 0
661 20250424 090900 0 6400 6400 6400 6400 0
662 20250424 090800 0 6400 6400 6400 6400 0
663 20250424 090700 0 6400 6400 6400 6400 0
664 20250424 090600 0 6400 6400 6400 6400 0
665 20250424 090500 0 6400 6400 6400 6400 0
666 20250424 090400 0 6400 6400 6400 6400 0
667 20250424 090300 0 6400 6400 6400 6400 0
668 20250424 090200 0 6400 6400 6400 6400 0
669 20250424 090100 0 6400 6400 6400 6400 0
670 20250424 090000 0 6400 6400 6400 6400 0