Update 2025-04-24 2740 candle_min
This commit is contained in:
675
181710/min/candle-20250424.csv
Normal file
675
181710/min/candle-20250424.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,201300,1798504025,21650,21650,21650,21650,759
|
||||
20250424,201200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,201100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,201000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,200900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,200800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,200700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,200600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,200500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,200400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,200300,1798504025,21650,21650,21650,21650,0
|
||||
20250424,200200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,200100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,200000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,195900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,195800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,195700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,195600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,195500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,195400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,195300,1798504025,21650,21650,21650,21650,0
|
||||
20250424,195200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,195100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,195000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,194900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,194800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,194700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,194600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,194500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,194400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,194300,1798504025,21650,21650,21650,21650,759
|
||||
20250424,194200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,194100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,194000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,193900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,193800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,193700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,193600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,193500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,193400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,193300,1798504025,21650,21650,21650,21650,0
|
||||
20250424,193200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,193100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,193000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,192900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,192800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,192700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,192600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,192500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,192400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,192300,1798504025,21650,21650,21650,21650,0
|
||||
20250424,192200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,192100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,192000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,191900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,191800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,191700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,191600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,191500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,191400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,191300,1798504025,21650,21650,21650,21650,759
|
||||
20250424,191200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,191100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,191000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,190900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,190800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,190700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,190600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,190500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,190400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,190300,1798504025,21650,21650,21650,21650,0
|
||||
20250424,190200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,190100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,190000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,185900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,185800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,185700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,185600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,185500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,185400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,185300,1798504025,21650,21650,21650,21650,0
|
||||
20250424,185200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,185100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,185000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,184900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,184800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,184700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,184600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,184500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,184400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,184300,1798504025,21650,21650,21650,21650,759
|
||||
20250424,184200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,184100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,184000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,183900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,183800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,183700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,183600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,183500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,183400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,183300,1798504025,21650,21650,21650,21650,0
|
||||
20250424,183200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,183100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,183000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,182900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,182800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,182700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,182600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,182500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,182400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,182300,1798504025,21650,21650,21650,21650,0
|
||||
20250424,182200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,182100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,182000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,181900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,181800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,181700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,181600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,181500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,181400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,181300,1798504025,21650,21650,21650,21650,759
|
||||
20250424,181200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,181100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,181000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,180900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,180800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,180700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,180600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,180500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,180400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,180300,1798504025,21650,21650,21650,21650,0
|
||||
20250424,180200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,180100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,180000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,175900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,175800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,175700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,175600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,175500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,175400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,175300,1798504025,21650,21650,21650,21650,0
|
||||
20250424,175200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,175100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,175000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,174900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,174800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,174700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,174600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,174500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,174400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,174300,1798504025,21650,21650,21650,21650,759
|
||||
20250424,174200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,174100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,174000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,173900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,173800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,173700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,173600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,173500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,173400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,173300,1798504025,21650,21650,21650,21650,0
|
||||
20250424,173200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,173100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,173000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,172900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,172800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,172700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,172600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,172500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,172400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,172300,1798504025,21650,21650,21650,21650,0
|
||||
20250424,172200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,172100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,172000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,171900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,171800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,171700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,171600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,171500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,171400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,171300,1798504025,21650,21650,21650,21650,759
|
||||
20250424,171200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,171100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,171000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,170900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,170800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,170700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,170600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,170500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,170400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,170300,1798504025,21650,21650,21650,21650,0
|
||||
20250424,170200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,170100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,170000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,165900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,165800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,165700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,165600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,165500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,165400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,165300,1798504025,21650,21650,21650,21650,0
|
||||
20250424,165200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,165100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,165000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,164900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,164800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,164700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,164600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,164500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,164400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,164300,1798504025,21650,21650,21650,21650,759
|
||||
20250424,164200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,164100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,164000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,163900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,163800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,163700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,163600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,163500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,163400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,163300,1798504025,21650,21650,21650,21650,0
|
||||
20250424,163200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,163100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,163000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,162900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,162800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,162700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,162600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,162500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,162400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,162300,1798504025,21650,21650,21650,21650,0
|
||||
20250424,162200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,162100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,162000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,161900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,161800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,161700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,161600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,161500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,161400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,161300,1798504025,21650,21650,21650,21650,759
|
||||
20250424,161200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,161100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,161000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,160900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,160800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,160700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,160600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,160500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,160400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,160300,1798504025,21650,21650,21650,21650,0
|
||||
20250424,160200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,160100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,160000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,155900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,155800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,155700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,155600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,155500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,155400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,155300,1798504025,21650,21650,21650,21650,0
|
||||
20250424,155200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,155100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,155000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,154900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,154800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,154700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,154600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,154500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,154400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,154300,1798504025,21650,21650,21650,21650,759
|
||||
20250424,154200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,154100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,154000,1798504025,21650,21650,21650,21650,0
|
||||
20250424,153900,1798504025,21650,21650,21650,21650,0
|
||||
20250424,153800,1798504025,21650,21650,21650,21650,0
|
||||
20250424,153700,1798504025,21650,21650,21650,21650,0
|
||||
20250424,153600,1798504025,21650,21650,21650,21650,0
|
||||
20250424,153500,1798504025,21650,21650,21650,21650,0
|
||||
20250424,153400,1798504025,21650,21650,21650,21650,0
|
||||
20250424,153300,1798504025,21650,21650,21650,21650,0
|
||||
20250424,153200,1798504025,21650,21650,21650,21650,0
|
||||
20250424,153100,1798504025,21650,21650,21650,21650,0
|
||||
20250424,153000,1798504025,21650,21650,21650,21650,759
|
||||
20250424,152900,1782071675,21800,21800,21800,21800,0
|
||||
20250424,152800,1782071675,21800,21800,21800,21800,0
|
||||
20250424,152700,1782071675,21800,21800,21800,21800,0
|
||||
20250424,152600,1782071675,21800,21800,21800,21800,0
|
||||
20250424,152500,1782071675,21800,21800,21800,21800,0
|
||||
20250424,152400,1782071675,21800,21800,21800,21800,0
|
||||
20250424,152300,1782071675,21800,21800,21800,21800,0
|
||||
20250424,152200,1782071675,21800,21800,21800,21800,0
|
||||
20250424,152100,1782071675,21800,21800,21800,21800,0
|
||||
20250424,152000,1782071675,21800,21800,21800,21800,0
|
||||
20250424,151900,1782071675,21800,21800,21800,21800,68
|
||||
20250424,151800,1780589275,21750,21750,21750,21700,17
|
||||
20250424,151700,1780219675,21750,21700,21750,21700,31
|
||||
20250424,151600,1779546225,21750,21700,21800,21700,103
|
||||
20250424,151500,1777305275,21700,21700,21750,21700,35
|
||||
20250424,151400,1776545625,21700,21700,21700,21700,43
|
||||
20250424,151300,1775612525,21700,21700,21700,21700,38
|
||||
20250424,151200,1774787925,21700,21650,21700,21650,45
|
||||
20250424,151100,1773811975,21700,21700,21750,21650,50
|
||||
20250424,151000,1772725675,21700,21750,21750,21700,406
|
||||
20250424,150900,1763915375,21700,21700,21700,21700,77
|
||||
20250424,150800,1762244475,21700,21750,21750,21700,412
|
||||
20250424,150700,1753283675,21750,21750,21750,21750,242
|
||||
20250424,150600,1748020175,21750,21700,21750,21700,106
|
||||
20250424,150500,1745716175,21700,21700,21750,21700,256
|
||||
20250424,150400,1740150825,21700,21750,21800,21700,743
|
||||
20250424,150300,1723984725,21750,21750,21800,21750,549
|
||||
20250424,150200,1712043875,21750,21700,21800,21700,28
|
||||
20250424,150100,1711434975,21750,21750,21750,21750,253
|
||||
20250424,150000,1705932225,21750,21750,21750,21750,8
|
||||
20250424,145900,1705758225,21750,21750,21750,21750,39
|
||||
20250424,145800,1704909975,21750,21750,21750,21750,43
|
||||
20250424,145700,1703974725,21750,21750,21750,21750,54
|
||||
20250424,145600,1702800225,21750,21750,21750,21750,39
|
||||
20250424,145500,1701951975,21750,21750,21750,21750,24
|
||||
20250424,145400,1701429975,21750,21800,21800,21750,34
|
||||
20250424,145300,1700690425,21750,21800,21850,21750,57
|
||||
20250424,145200,1699447825,21800,21800,21800,21800,31
|
||||
20250424,145100,1698772025,21800,21750,21950,21750,132
|
||||
20250424,145000,1695891775,21750,21750,21750,21750,80
|
||||
20250424,144900,1694151775,21750,21750,21750,21750,10
|
||||
20250424,144800,1693934275,21750,21750,21750,21750,25
|
||||
20250424,144700,1693390525,21750,21750,21750,21750,24
|
||||
20250424,144600,1692868525,21800,21800,21850,21800,97
|
||||
20250424,144500,1690752925,21850,21900,21900,21850,150
|
||||
20250424,144400,1687470025,21900,21900,22000,21900,442
|
||||
20250424,144300,1677769875,21950,21950,22000,21900,383
|
||||
20250424,144200,1669361575,22000,21950,22000,21900,868
|
||||
20250424,144100,1650283875,21900,21650,21900,21650,508
|
||||
20250424,144000,1639183125,21650,21650,21700,21650,34
|
||||
20250424,143900,1638446025,21650,21650,21650,21650,44
|
||||
20250424,143800,1637493425,21650,21650,21650,21650,57
|
||||
20250424,143700,1636259375,21650,21650,21700,21650,43
|
||||
20250424,143600,1635327825,21700,21650,21700,21650,39
|
||||
20250424,143500,1634482875,21650,21650,21650,21650,46
|
||||
20250424,143400,1633486975,21650,21650,21700,21650,38
|
||||
20250424,143300,1632664125,21700,21700,21700,21650,47
|
||||
20250424,143200,1631645475,21700,21650,21700,21650,38
|
||||
20250424,143100,1630822125,21650,21650,21700,21650,93
|
||||
20250424,143000,1628807325,21700,21700,21750,21650,61
|
||||
20250424,142900,1627486025,21700,21700,21750,21650,74
|
||||
20250424,142800,1625880175,21700,21750,21750,21650,154
|
||||
20250424,142700,1622532625,21750,21800,21850,21750,56
|
||||
20250424,142600,1621312275,21850,21850,21850,21750,23
|
||||
20250424,142500,1620810825,21750,21750,21850,21750,19
|
||||
20250424,142400,1620396725,21750,21800,21800,21750,59
|
||||
20250424,142300,1619110925,21750,21850,21850,21750,249
|
||||
20250424,142200,1613673375,21850,21950,21950,21850,252
|
||||
20250424,142100,1608157825,21950,22000,22000,21950,380
|
||||
20250424,142000,1599800575,21950,22000,22000,21900,375
|
||||
20250424,141900,1591553525,21900,21950,22000,21900,426
|
||||
20250424,141800,1582188625,22000,21950,22000,21950,491
|
||||
20250424,141700,1571389325,22000,21950,22000,21950,488
|
||||
20250424,141600,1560656075,21900,21950,22000,21900,517
|
||||
20250424,141500,1549286875,21950,21950,22000,21950,488
|
||||
20250424,141400,1538553625,21950,21900,22000,21900,427
|
||||
20250424,141300,1529177075,21900,21950,21950,21850,504
|
||||
20250424,141200,1518121425,21900,21900,21950,21900,556
|
||||
20250424,141100,1505922925,21950,21950,22000,21900,557
|
||||
20250424,141000,1493692725,21950,22000,22000,21900,460
|
||||
20250424,140900,1483591725,21900,21950,22000,21900,434
|
||||
20250424,140800,1474060675,21900,21900,22000,21900,477
|
||||
20250424,140700,1463588375,21900,21950,22000,21850,637
|
||||
20250424,140600,1449612775,21950,21950,21950,21900,472
|
||||
20250424,140500,1439254725,21900,21950,22000,21900,388
|
||||
20250424,140400,1430735375,21950,21950,21950,21900,444
|
||||
20250424,140300,1420990425,21900,21950,21950,21850,660
|
||||
20250424,140200,1406515475,21900,21900,21950,21850,440
|
||||
20250424,140100,1396862475,21900,21900,21950,21850,1534
|
||||
20250424,140000,1363206125,21900,21900,22000,21900,496
|
||||
20250424,135900,1352327925,21950,21900,22000,21900,710
|
||||
20250424,135800,1336756875,21950,21900,21950,21850,348
|
||||
20250424,135700,1329133925,21900,21850,22000,21850,236
|
||||
20250424,135600,1323955425,21900,21950,22000,21850,583
|
||||
20250424,135500,1311174825,21950,22000,22000,21850,599
|
||||
20250424,135400,1298031575,22000,21900,22000,21900,363
|
||||
20250424,135300,1290063075,21900,21900,21950,21850,524
|
||||
20250424,135200,1278572575,21900,21950,21950,21850,4896
|
||||
20250424,135100,1171121025,21900,21900,21950,21900,1219
|
||||
20250424,135000,1144385575,21800,21900,21950,21800,1383
|
||||
20250424,134900,1114106075,21900,21900,21900,21800,1100
|
||||
20250424,134800,1090026925,21900,21850,21900,21800,982
|
||||
20250424,134700,1068533075,21900,21900,21900,21800,420
|
||||
20250424,134600,1059347825,21900,21850,21900,21800,403
|
||||
20250424,134500,1050525275,21900,21800,21900,21800,451
|
||||
20250424,134400,1040659375,21900,21900,21900,21800,365
|
||||
20250424,134300,1032668275,21900,21800,21900,21800,340
|
||||
20250424,134200,1025227275,21900,21800,21900,21800,348
|
||||
20250424,134100,1017622675,21800,21800,21900,21800,737
|
||||
20250424,134000,1001511525,21850,21900,21900,21800,417
|
||||
20250424,133900,992388975,21900,21850,21900,21800,337
|
||||
20250424,133800,985013525,21850,21800,21900,21800,443
|
||||
20250424,133700,975325225,21800,21850,21850,21800,435
|
||||
20250424,133600,965823375,21800,21800,21850,21800,455
|
||||
20250424,133500,955892225,21800,21750,21800,21750,553
|
||||
20250424,133400,943839175,21750,21800,21850,21750,1072
|
||||
20250424,133300,920465275,21800,21800,21850,21750,511
|
||||
20250424,133200,909303025,21750,21800,21850,21750,329
|
||||
20250424,133100,902128925,21800,21750,21800,21750,403
|
||||
20250424,133000,893345425,21750,21750,21800,21700,446
|
||||
20250424,132900,883630625,21750,21750,21800,21700,477
|
||||
20250424,132800,873253525,21750,21750,21750,21700,313
|
||||
20250424,132700,866447125,21750,21700,21750,21700,265
|
||||
20250424,132600,860685425,21750,21750,21800,21650,891
|
||||
20250424,132500,841325075,21750,21750,21750,21650,631
|
||||
20250424,132400,827616275,21750,21800,21800,21700,197
|
||||
20250424,132300,823330175,21750,21700,21750,21700,156
|
||||
20250424,132200,819938675,21700,21750,21750,21700,254
|
||||
20250424,132100,814417625,21700,21750,21750,21700,122
|
||||
20250424,132000,811765175,21700,21750,21750,21700,133
|
||||
20250424,131900,808873975,21700,21750,21750,21700,171
|
||||
20250424,131800,805156725,21650,21750,21750,21650,193
|
||||
20250424,131700,800963725,21700,21700,21750,21700,130
|
||||
20250424,131600,798137575,21700,21700,21750,21700,127
|
||||
20250424,131500,795376425,21700,21650,21750,21650,91
|
||||
20250424,131400,793403725,21650,21600,21700,21600,108
|
||||
20250424,131300,791065475,21600,21550,21600,21550,290
|
||||
20250424,131200,784802775,21550,21550,21550,21550,44
|
||||
20250424,131100,783854575,21550,21550,21550,21550,69
|
||||
20250424,131000,782367625,21550,21600,21600,21550,33
|
||||
20250424,130900,781655175,21550,21550,21550,21550,27
|
||||
20250424,130800,781073325,21600,21600,21600,21550,12
|
||||
20250424,130700,780814325,21600,21600,21600,21600,74
|
||||
20250424,130600,779215925,21600,21600,21600,21550,178
|
||||
20250424,130500,775372175,21600,21600,21600,21600,27
|
||||
20250424,130400,774788975,21600,21600,21600,21600,50
|
||||
20250424,130300,773708975,21600,21600,21600,21600,62
|
||||
20250424,130200,772369775,21650,21600,21650,21600,133
|
||||
20250424,130100,769493175,21600,21600,21600,21600,37
|
||||
20250424,130000,768693975,21600,21700,21700,21600,229
|
||||
20250424,125900,763731525,21650,21700,21750,21650,129
|
||||
20250424,125800,760928625,21700,21700,21750,21650,116
|
||||
20250424,125700,758411625,21700,21700,21700,21650,113
|
||||
20250424,125600,755960275,21650,21650,21700,21650,159
|
||||
20250424,125500,752513175,21700,21700,21750,21650,227
|
||||
20250424,125400,747588275,21700,21700,21750,21700,77
|
||||
20250424,125300,745915625,21750,21650,21750,21650,136
|
||||
20250424,125200,742965625,21700,21700,21750,21650,140
|
||||
20250424,125100,739927875,21700,21750,21750,21650,127
|
||||
20250424,125000,737166575,21700,21700,21750,21650,353
|
||||
20250424,124900,729504125,21750,21700,21750,21650,120
|
||||
20250424,124800,726897725,21650,21700,21750,21650,99
|
||||
20250424,124700,724748325,21700,21650,21700,21650,159
|
||||
20250424,124600,721299925,21700,21700,21700,21650,189
|
||||
20250424,124500,717203425,21650,21650,21700,21650,139
|
||||
20250424,124400,714189825,21700,21700,21750,21650,134
|
||||
20250424,124300,711282825,21700,21700,21700,21650,165
|
||||
20250424,124200,707704850,21700,21700,21700,21650,130
|
||||
20250424,124100,704884950,21650,21700,21700,21650,139
|
||||
20250424,124000,701871350,21700,21700,21700,21650,166
|
||||
20250424,123900,698272200,21650,21650,21700,21650,114
|
||||
20250424,123800,695800050,21700,21650,21700,21650,106
|
||||
20250424,123700,693500650,21650,21650,21700,21650,153
|
||||
20250424,123600,690183200,21650,21650,21700,21650,135
|
||||
20250424,123500,687255450,21700,21650,21700,21650,132
|
||||
20250424,123400,684393050,21650,21700,21700,21600,324
|
||||
20250424,123300,677375250,21650,21650,21700,21650,171
|
||||
20250424,123200,673668850,21700,21650,21700,21650,130
|
||||
20250424,123100,670849400,21700,21700,21700,21650,116
|
||||
20250424,123000,668333000,21700,21600,21700,21600,139
|
||||
20250424,122900,665321050,21700,21650,21700,21600,122
|
||||
20250424,122800,662675750,21700,21650,21700,21650,112
|
||||
20250424,122700,660247150,21700,21700,21700,21650,131
|
||||
20250424,122600,657406400,21700,21700,21700,21650,164
|
||||
20250424,122500,653850200,21700,21650,21700,21650,171
|
||||
20250424,122400,650142000,21700,21650,21700,21650,142
|
||||
20250424,122300,647062400,21700,21700,21700,21650,123
|
||||
20250424,122200,644393550,21700,21700,21700,21650,128
|
||||
20250424,122100,641618100,21650,21700,21700,21600,115
|
||||
20250424,122000,639125500,21650,21650,21700,21600,118
|
||||
20250424,121900,636570250,21700,21650,21700,21600,156
|
||||
20250424,121800,633189250,21650,21600,21700,21600,174
|
||||
20250424,121700,629421900,21650,21600,21650,21600,172
|
||||
20250424,121600,625701000,21600,21650,21650,21600,113
|
||||
20250424,121500,623255450,21650,21650,21650,21600,102
|
||||
20250424,121400,621048050,21600,21600,21650,21550,167
|
||||
20250424,121300,617436150,21650,21600,21650,21550,126
|
||||
20250424,121200,614710350,21600,21650,21650,21600,111
|
||||
20250424,121100,612308150,21650,21550,21650,21550,199
|
||||
20250424,121000,608010100,21600,21600,21600,21550,164
|
||||
20250424,120900,604470100,21650,21650,21650,21550,124
|
||||
20250424,120800,601787850,21600,21550,21600,21550,147
|
||||
20250424,120700,598613350,21600,21550,21600,21550,179
|
||||
20250424,120600,594749200,21600,21550,21600,21550,141
|
||||
20250424,120500,591705550,21600,21600,21600,21500,429
|
||||
20250424,120400,582455950,21600,21650,21650,21550,285
|
||||
20250424,120300,576298850,21600,21600,21650,21550,128
|
||||
20250424,120200,573535950,21600,21550,21600,21550,156
|
||||
20250424,120100,570168850,21600,21600,21650,21550,163
|
||||
20250424,120000,566644950,21600,21600,21600,21550,135
|
||||
20250424,115900,563730100,21600,21550,21600,21550,134
|
||||
20250424,115800,560837250,21550,21550,21600,21550,381
|
||||
20250424,115700,552615550,21550,21600,21600,21550,113
|
||||
20250424,115600,550175200,21600,21550,21600,21500,112
|
||||
20250424,115500,547758450,21550,21550,21600,21500,137
|
||||
20250424,115400,544805800,21600,21550,21600,21550,149
|
||||
20250424,115300,541589800,21600,21600,21600,21600,90
|
||||
20250424,115200,539645800,21600,21550,21600,21550,118
|
||||
20250424,115100,537099200,21600,21550,21600,21500,103
|
||||
20250424,115000,534877450,21600,21600,21600,21550,110
|
||||
20250424,114900,532503050,21600,21500,21600,21500,135
|
||||
20250424,114800,529593400,21500,21550,21550,21500,149
|
||||
20250424,114700,526384100,21600,21550,21600,21500,126
|
||||
20250424,114600,523669650,21600,21600,21600,21550,153
|
||||
20250424,114500,520365600,21600,21600,21600,21550,92
|
||||
20250424,114400,518379350,21550,21550,21600,21550,145
|
||||
20250424,114300,515248900,21600,21550,21600,21550,204
|
||||
20250424,114200,510846300,21600,21600,21600,21550,113
|
||||
20250424,114100,508406300,21600,21600,21600,21550,180
|
||||
20250424,114000,504520150,21600,21650,21650,21550,471
|
||||
20250424,113900,494342150,21650,21600,21650,21600,200
|
||||
20250424,113800,490016600,21600,21600,21650,21600,94
|
||||
20250424,113700,487982500,21600,21550,21600,21550,132
|
||||
20250424,113600,485132600,21600,21550,21600,21550,165
|
||||
20250424,113500,481571900,21600,21600,21600,21550,410
|
||||
20250424,113400,472716900,21600,21500,21600,21500,162
|
||||
20250424,113300,469225800,21550,21550,21600,21500,253
|
||||
20250424,113200,463771650,21600,21550,21650,21500,1059
|
||||
20250424,113100,440901250,21600,21600,21600,21550,91
|
||||
20250424,113000,438936300,21600,21550,21600,21500,363
|
||||
20250424,112900,431111950,21550,21500,21550,21500,133
|
||||
20250424,112800,428247950,21550,21600,21600,21500,264
|
||||
20250424,112700,422553100,21600,21600,21600,21550,131
|
||||
20250424,112600,419724800,21600,21600,21650,21550,304
|
||||
20250424,112500,413161950,21550,21550,21600,21500,641
|
||||
20250424,112400,399332600,21600,21600,21600,21550,463
|
||||
20250424,112300,389342250,21600,21600,21600,21550,175
|
||||
20250424,112200,385563200,21600,21500,21600,21500,116
|
||||
20250424,112100,383059300,21550,21600,21600,21500,400
|
||||
20250424,112000,374440550,21600,21550,21600,21550,205
|
||||
20250424,111900,370016700,21600,21500,21600,21500,365
|
||||
20250424,111800,362154050,21500,21450,21500,21450,88
|
||||
20250424,111700,360262600,21450,21500,21500,21450,15
|
||||
20250424,111600,359940350,21450,21450,21450,21450,1
|
||||
20250424,111500,359918900,21450,21500,21500,21450,14
|
||||
20250424,111400,359618100,21500,21450,21500,21450,90
|
||||
20250424,111300,357683850,21500,21500,21500,21500,33
|
||||
20250424,111200,356974350,21500,21500,21500,21500,8
|
||||
20250424,111100,356802350,21500,21500,21500,21500,31
|
||||
20250424,111000,356135850,21500,21500,21550,21500,164
|
||||
20250424,110900,352607800,21500,21500,21500,21500,69
|
||||
20250424,110800,351124300,21500,21500,21500,21500,10
|
||||
20250424,110700,350909300,21500,21500,21500,21500,188
|
||||
20250424,110600,346867300,21500,21550,21550,21500,56
|
||||
20250424,110500,345661300,21500,21500,21500,21500,385
|
||||
20250424,110400,337383800,21500,21500,21500,21500,51
|
||||
20250424,110300,336287300,21500,21500,21550,21500,147
|
||||
20250424,110200,333124800,21500,21500,21550,21500,56
|
||||
20250424,110100,331920350,21500,21500,21550,21500,67
|
||||
20250424,110000,330479450,21550,21500,21550,21500,47
|
||||
20250424,105900,329467500,21500,21500,21550,21500,60
|
||||
20250424,105800,328175550,21500,21500,21500,21500,45
|
||||
20250424,105700,327208050,21500,21500,21500,21500,41
|
||||
20250424,105600,326326550,21500,21500,21550,21500,77
|
||||
20250424,105500,324668850,21500,21550,21550,21500,21
|
||||
20250424,105400,324217300,21550,21500,21550,21500,119
|
||||
20250424,105300,321657500,21500,21600,21600,21500,49
|
||||
20250424,105200,320600350,21550,21600,21600,21550,91
|
||||
20250424,105100,318639200,21550,21600,21600,21550,37
|
||||
20250424,105000,317840300,21550,21600,21600,21550,86
|
||||
20250424,104900,315986700,21550,21550,21600,21550,31
|
||||
20250424,104800,315318400,21550,21600,21600,21550,54
|
||||
20250424,104700,314152900,21550,21550,21600,21500,58
|
||||
20250424,104600,312903450,21550,21500,21550,21500,351
|
||||
20250424,104500,305341550,21500,21500,21550,21500,40
|
||||
20250424,104400,304481050,21500,21500,21550,21500,50
|
||||
20250424,104300,303404350,21500,21500,21550,21500,78
|
||||
20250424,104200,301725550,21500,21500,21500,21500,61
|
||||
20250424,104100,300414050,21500,21500,21550,21500,92
|
||||
20250424,104000,298435950,21500,21500,21500,21500,31
|
||||
20250424,103900,297769450,21550,21500,21550,21450,62
|
||||
20250424,103800,296436550,21500,21500,21500,21500,25
|
||||
20250424,103700,295899050,21500,21550,21550,21500,79
|
||||
20250424,103600,294198500,21500,21500,21500,21500,7
|
||||
20250424,103500,294048000,21500,21550,21550,21500,74
|
||||
20250424,103400,292456800,21500,21500,21550,21450,32
|
||||
20250424,103300,291769000,21550,21500,21550,21500,27
|
||||
20250424,103200,291187250,21550,21500,21550,21500,39
|
||||
20250424,103100,290348700,21550,21500,21550,21500,161
|
||||
20250424,103000,286883950,21500,21500,21600,21500,167
|
||||
20250424,102900,283292150,21600,21500,21600,21500,94
|
||||
20250424,102800,281270500,21450,21450,21450,21450,4
|
||||
20250424,102700,281184700,21450,21450,21450,21450,3
|
||||
20250424,102600,281120350,21450,21450,21450,21450,12
|
||||
20250424,102500,280862950,21500,21500,21500,21500,80
|
||||
20250424,102400,279142950,21500,21500,21500,21500,60
|
||||
20250424,102300,277852950,21500,21500,21550,21500,89
|
||||
20250424,102200,275937800,21500,21500,21500,21500,15
|
||||
20250424,102100,275615300,21500,21500,21550,21500,45
|
||||
20250424,102000,274645900,21500,21500,21550,21500,33
|
||||
20250424,101900,273935800,21500,21500,21550,21500,296
|
||||
20250424,101800,267565600,21550,21500,21550,21500,40
|
||||
20250424,101700,266704150,21500,21550,21550,21500,59
|
||||
20250424,101600,265434000,21500,21500,21500,21500,83
|
||||
20250424,101500,263649500,21500,21550,21550,21500,73
|
||||
20250424,101400,262078150,21500,21500,21500,21500,2
|
||||
20250424,101300,262035150,21500,21500,21500,21500,24
|
||||
20250424,101200,261519150,21500,21500,21500,21500,80
|
||||
20250424,101100,259799150,21500,21500,21500,21500,28
|
||||
20250424,101000,259197150,21550,21500,21550,21500,186
|
||||
20250424,100900,255198100,21500,21500,21500,21500,18
|
||||
20250424,100800,254811100,21450,21450,21450,21450,15
|
||||
20250424,100700,254489350,21500,21500,21500,21500,3
|
||||
20250424,100600,254424850,21450,21450,21450,21450,13
|
||||
20250424,100500,254146000,21450,21450,21500,21450,109
|
||||
20250424,100400,251806550,21450,21500,21500,21450,77
|
||||
20250424,100300,250151250,21500,21500,21500,21500,23
|
||||
20250424,100200,249656750,21450,21500,21500,21450,5
|
||||
20250424,100100,249549450,21500,21500,21500,21500,65
|
||||
20250424,100000,248151950,21500,21500,21500,21500,90
|
||||
20250424,095900,246216950,21500,21500,21500,21500,114
|
||||
20250424,095800,243765950,21500,21500,21550,21500,168
|
||||
20250424,095700,240153350,21450,21450,21450,21450,15
|
||||
20250424,095600,239831600,21500,21450,21500,21450,574
|
||||
20250424,095500,227491150,21450,21450,21500,21400,33
|
||||
20250424,095400,226783500,21450,21400,21450,21400,1311
|
||||
20250424,095300,198706000,21450,21450,21450,21400,25
|
||||
20250424,095200,198169950,21450,21400,21450,21400,35
|
||||
20250424,095100,197419850,21400,21450,21450,21400,55
|
||||
20250424,095000,196242800,21450,21450,21450,21450,16
|
||||
20250424,094900,195899600,21450,21450,21450,21450,5
|
||||
20250424,094800,195792350,21450,21450,21450,21450,44
|
||||
20250424,094700,194848550,21450,21450,21450,21450,5
|
||||
20250424,094600,194741300,21450,21450,21450,21450,25
|
||||
20250424,094500,194205050,21450,21450,21450,21450,25
|
||||
20250424,094400,193668800,21450,21450,21450,21450,150
|
||||
20250424,094300,190451300,21450,21450,21450,21450,11
|
||||
20250424,094200,190215350,21450,21450,21450,21450,5
|
||||
20250424,094100,190108100,21450,21450,21450,21450,4
|
||||
20250424,094000,190022300,21500,21450,21500,21450,26
|
||||
20250424,093900,189463800,21500,21450,21500,21450,21
|
||||
20250424,093800,189013300,21450,21450,21450,21450,148
|
||||
20250424,093700,185838700,21450,21450,21450,21450,5
|
||||
20250424,093600,185731450,21500,21500,21500,21500,0
|
||||
20250424,093500,185731450,21500,21500,21500,21500,55
|
||||
20250424,093400,184548950,21500,21500,21500,21500,125
|
||||
20250424,093300,181861450,21500,21550,21550,21500,18
|
||||
20250424,093200,181474000,21500,21550,21550,21500,40
|
||||
20250424,093100,180612350,21550,21550,21550,21550,12
|
||||
20250424,093000,180353750,21550,21600,21600,21550,145
|
||||
20250424,092900,177224600,21600,21600,21600,21600,7
|
||||
20250424,092800,177073400,21550,21550,21550,21550,89
|
||||
20250424,092700,175155450,21550,21550,21550,21550,15
|
||||
20250424,092600,174832200,21550,21450,21550,21450,139
|
||||
20250424,092500,171838600,21500,21500,21500,21500,200
|
||||
20250424,092400,167538600,21450,21500,21500,21400,143
|
||||
20250424,092300,164471600,21500,21500,21550,21500,308
|
||||
20250424,092200,157849200,21500,21450,21500,21450,141
|
||||
20250424,092100,154818000,21400,21400,21400,21400,11
|
||||
20250424,092000,154582600,21400,21500,21500,21400,82
|
||||
20250424,091900,152820450,21500,21400,21500,21400,287
|
||||
20250424,091800,146653050,21400,21450,21450,21400,284
|
||||
20250424,091700,140571600,21450,21400,21500,21400,104
|
||||
20250424,091600,138339950,21450,21450,21450,21450,16
|
||||
20250424,091500,137996750,21450,21450,21450,21450,18
|
||||
20250424,091400,137610650,21450,21500,21500,21450,73
|
||||
20250424,091300,136041200,21450,21500,21500,21450,536
|
||||
20250424,091200,124517550,21550,21550,21550,21550,4
|
||||
20250424,091100,124431350,21550,21500,21550,21500,75
|
||||
20250424,091000,122818800,21500,21500,21500,21500,626
|
||||
20250424,090900,109359800,21500,21550,21550,21500,636
|
||||
20250424,090800,95654750,21550,21550,21550,21550,1
|
||||
20250424,090700,95633200,21550,21600,21650,21550,122
|
||||
20250424,090600,93000600,21600,21550,21600,21550,52
|
||||
20250424,090500,91878100,21550,21550,21550,21550,4
|
||||
20250424,090400,91791900,21600,21550,21600,21500,67
|
||||
20250424,090300,90348450,21500,21600,21600,21500,105
|
||||
20250424,090200,88085900,21600,21550,21600,21550,83
|
||||
20250424,090100,86294800,21600,21650,21650,21600,197
|
||||
20250424,090000,82039350,21650,22200,22200,21600,3721
|
||||
|
Reference in New Issue
Block a user