Update 2025-04-24 2740 candle_min
This commit is contained in:
676
187270/min/candle-20250424.csv
Normal file
676
187270/min/candle-20250424.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,201400,257124860,3555,3555,3555,3555,4095
|
||||
20250424,201300,257124860,3555,3555,3555,3555,0
|
||||
20250424,201200,257124860,3555,3555,3555,3555,0
|
||||
20250424,201100,257124860,3555,3555,3555,3555,0
|
||||
20250424,201000,257124860,3555,3555,3555,3555,0
|
||||
20250424,200900,257124860,3555,3555,3555,3555,0
|
||||
20250424,200800,257124860,3555,3555,3555,3555,0
|
||||
20250424,200700,257124860,3555,3555,3555,3555,0
|
||||
20250424,200600,257124860,3555,3555,3555,3555,0
|
||||
20250424,200500,257124860,3555,3555,3555,3555,0
|
||||
20250424,200400,257124860,3555,3555,3555,3555,0
|
||||
20250424,200300,257124860,3555,3555,3555,3555,0
|
||||
20250424,200200,257124860,3555,3555,3555,3555,0
|
||||
20250424,200100,257124860,3555,3555,3555,3555,0
|
||||
20250424,200000,257124860,3555,3555,3555,3555,0
|
||||
20250424,195900,257124860,3555,3555,3555,3555,0
|
||||
20250424,195800,257124860,3555,3555,3555,3555,0
|
||||
20250424,195700,257124860,3555,3555,3555,3555,0
|
||||
20250424,195600,257124860,3555,3555,3555,3555,0
|
||||
20250424,195500,257124860,3555,3555,3555,3555,0
|
||||
20250424,195400,257124860,3555,3555,3555,3555,0
|
||||
20250424,195300,257124860,3555,3555,3555,3555,0
|
||||
20250424,195200,257124860,3555,3555,3555,3555,0
|
||||
20250424,195100,257124860,3555,3555,3555,3555,0
|
||||
20250424,195000,257124860,3555,3555,3555,3555,0
|
||||
20250424,194900,257124860,3555,3555,3555,3555,0
|
||||
20250424,194800,257124860,3555,3555,3555,3555,0
|
||||
20250424,194700,257124860,3555,3555,3555,3555,0
|
||||
20250424,194600,257124860,3555,3555,3555,3555,0
|
||||
20250424,194500,257124860,3555,3555,3555,3555,0
|
||||
20250424,194400,257124860,3555,3555,3555,3555,4095
|
||||
20250424,194300,257124860,3555,3555,3555,3555,0
|
||||
20250424,194200,257124860,3555,3555,3555,3555,0
|
||||
20250424,194100,257124860,3555,3555,3555,3555,0
|
||||
20250424,194000,257124860,3555,3555,3555,3555,0
|
||||
20250424,193900,257124860,3555,3555,3555,3555,0
|
||||
20250424,193800,257124860,3555,3555,3555,3555,0
|
||||
20250424,193700,257124860,3555,3555,3555,3555,0
|
||||
20250424,193600,257124860,3555,3555,3555,3555,0
|
||||
20250424,193500,257124860,3555,3555,3555,3555,0
|
||||
20250424,193400,257124860,3555,3555,3555,3555,0
|
||||
20250424,193300,257124860,3555,3555,3555,3555,0
|
||||
20250424,193200,257124860,3555,3555,3555,3555,0
|
||||
20250424,193100,257124860,3555,3555,3555,3555,0
|
||||
20250424,193000,257124860,3555,3555,3555,3555,0
|
||||
20250424,192900,257124860,3555,3555,3555,3555,0
|
||||
20250424,192800,257124860,3555,3555,3555,3555,0
|
||||
20250424,192700,257124860,3555,3555,3555,3555,0
|
||||
20250424,192600,257124860,3555,3555,3555,3555,0
|
||||
20250424,192500,257124860,3555,3555,3555,3555,0
|
||||
20250424,192400,257124860,3555,3555,3555,3555,0
|
||||
20250424,192300,257124860,3555,3555,3555,3555,0
|
||||
20250424,192200,257124860,3555,3555,3555,3555,0
|
||||
20250424,192100,257124860,3555,3555,3555,3555,0
|
||||
20250424,192000,257124860,3555,3555,3555,3555,0
|
||||
20250424,191900,257124860,3555,3555,3555,3555,0
|
||||
20250424,191800,257124860,3555,3555,3555,3555,0
|
||||
20250424,191700,257124860,3555,3555,3555,3555,0
|
||||
20250424,191600,257124860,3555,3555,3555,3555,0
|
||||
20250424,191500,257124860,3555,3555,3555,3555,0
|
||||
20250424,191400,257124860,3555,3555,3555,3555,4095
|
||||
20250424,191300,257124860,3555,3555,3555,3555,0
|
||||
20250424,191200,257124860,3555,3555,3555,3555,0
|
||||
20250424,191100,257124860,3555,3555,3555,3555,0
|
||||
20250424,191000,257124860,3555,3555,3555,3555,0
|
||||
20250424,190900,257124860,3555,3555,3555,3555,0
|
||||
20250424,190800,257124860,3555,3555,3555,3555,0
|
||||
20250424,190700,257124860,3555,3555,3555,3555,0
|
||||
20250424,190600,257124860,3555,3555,3555,3555,0
|
||||
20250424,190500,257124860,3555,3555,3555,3555,0
|
||||
20250424,190400,257124860,3555,3555,3555,3555,0
|
||||
20250424,190300,257124860,3555,3555,3555,3555,0
|
||||
20250424,190200,257124860,3555,3555,3555,3555,0
|
||||
20250424,190100,257124860,3555,3555,3555,3555,0
|
||||
20250424,190000,257124860,3555,3555,3555,3555,0
|
||||
20250424,185900,257124860,3555,3555,3555,3555,0
|
||||
20250424,185800,257124860,3555,3555,3555,3555,0
|
||||
20250424,185700,257124860,3555,3555,3555,3555,0
|
||||
20250424,185600,257124860,3555,3555,3555,3555,0
|
||||
20250424,185500,257124860,3555,3555,3555,3555,0
|
||||
20250424,185400,257124860,3555,3555,3555,3555,0
|
||||
20250424,185300,257124860,3555,3555,3555,3555,0
|
||||
20250424,185200,257124860,3555,3555,3555,3555,0
|
||||
20250424,185100,257124860,3555,3555,3555,3555,0
|
||||
20250424,185000,257124860,3555,3555,3555,3555,0
|
||||
20250424,184900,257124860,3555,3555,3555,3555,0
|
||||
20250424,184800,257124860,3555,3555,3555,3555,0
|
||||
20250424,184700,257124860,3555,3555,3555,3555,0
|
||||
20250424,184600,257124860,3555,3555,3555,3555,0
|
||||
20250424,184500,257124860,3555,3555,3555,3555,0
|
||||
20250424,184400,257124860,3555,3555,3555,3555,4095
|
||||
20250424,184300,257124860,3555,3555,3555,3555,0
|
||||
20250424,184200,257124860,3555,3555,3555,3555,0
|
||||
20250424,184100,257124860,3555,3555,3555,3555,0
|
||||
20250424,184000,257124860,3555,3555,3555,3555,0
|
||||
20250424,183900,257124860,3555,3555,3555,3555,0
|
||||
20250424,183800,257124860,3555,3555,3555,3555,0
|
||||
20250424,183700,257124860,3555,3555,3555,3555,0
|
||||
20250424,183600,257124860,3555,3555,3555,3555,0
|
||||
20250424,183500,257124860,3555,3555,3555,3555,0
|
||||
20250424,183400,257124860,3555,3555,3555,3555,0
|
||||
20250424,183300,257124860,3555,3555,3555,3555,0
|
||||
20250424,183200,257124860,3555,3555,3555,3555,0
|
||||
20250424,183100,257124860,3555,3555,3555,3555,0
|
||||
20250424,183000,257124860,3555,3555,3555,3555,0
|
||||
20250424,182900,257124860,3555,3555,3555,3555,0
|
||||
20250424,182800,257124860,3555,3555,3555,3555,0
|
||||
20250424,182700,257124860,3555,3555,3555,3555,0
|
||||
20250424,182600,257124860,3555,3555,3555,3555,0
|
||||
20250424,182500,257124860,3555,3555,3555,3555,0
|
||||
20250424,182400,257124860,3555,3555,3555,3555,0
|
||||
20250424,182300,257124860,3555,3555,3555,3555,0
|
||||
20250424,182200,257124860,3555,3555,3555,3555,0
|
||||
20250424,182100,257124860,3555,3555,3555,3555,0
|
||||
20250424,182000,257124860,3555,3555,3555,3555,0
|
||||
20250424,181900,257124860,3555,3555,3555,3555,0
|
||||
20250424,181800,257124860,3555,3555,3555,3555,0
|
||||
20250424,181700,257124860,3555,3555,3555,3555,0
|
||||
20250424,181600,257124860,3555,3555,3555,3555,0
|
||||
20250424,181500,257124860,3555,3555,3555,3555,0
|
||||
20250424,181400,257124860,3555,3555,3555,3555,4095
|
||||
20250424,181300,257124860,3555,3555,3555,3555,0
|
||||
20250424,181200,257124860,3555,3555,3555,3555,0
|
||||
20250424,181100,257124860,3555,3555,3555,3555,0
|
||||
20250424,181000,257124860,3555,3555,3555,3555,0
|
||||
20250424,180900,257124860,3555,3555,3555,3555,0
|
||||
20250424,180800,257124860,3555,3555,3555,3555,0
|
||||
20250424,180700,257124860,3555,3555,3555,3555,0
|
||||
20250424,180600,257124860,3555,3555,3555,3555,0
|
||||
20250424,180500,257124860,3555,3555,3555,3555,0
|
||||
20250424,180400,257124860,3555,3555,3555,3555,0
|
||||
20250424,180300,257124860,3555,3555,3555,3555,0
|
||||
20250424,180200,257124860,3555,3555,3555,3555,0
|
||||
20250424,180100,257124860,3555,3555,3555,3555,0
|
||||
20250424,180000,257124860,3555,3555,3555,3555,0
|
||||
20250424,175900,257124860,3555,3555,3555,3555,0
|
||||
20250424,175800,257124860,3555,3555,3555,3555,0
|
||||
20250424,175700,257124860,3555,3555,3555,3555,0
|
||||
20250424,175600,257124860,3555,3555,3555,3555,0
|
||||
20250424,175500,257124860,3555,3555,3555,3555,0
|
||||
20250424,175400,257124860,3555,3555,3555,3555,0
|
||||
20250424,175300,257124860,3555,3555,3555,3555,0
|
||||
20250424,175200,257124860,3555,3555,3555,3555,0
|
||||
20250424,175100,257124860,3555,3555,3555,3555,0
|
||||
20250424,175000,257124860,3555,3555,3555,3555,0
|
||||
20250424,174900,257124860,3555,3555,3555,3555,0
|
||||
20250424,174800,257124860,3555,3555,3555,3555,0
|
||||
20250424,174700,257124860,3555,3555,3555,3555,0
|
||||
20250424,174600,257124860,3555,3555,3555,3555,0
|
||||
20250424,174500,257124860,3555,3555,3555,3555,0
|
||||
20250424,174400,257124860,3555,3555,3555,3555,4095
|
||||
20250424,174300,257124860,3555,3555,3555,3555,0
|
||||
20250424,174200,257124860,3555,3555,3555,3555,0
|
||||
20250424,174100,257124860,3555,3555,3555,3555,0
|
||||
20250424,174000,257124860,3555,3555,3555,3555,0
|
||||
20250424,173900,257124860,3555,3555,3555,3555,0
|
||||
20250424,173800,257124860,3555,3555,3555,3555,0
|
||||
20250424,173700,257124860,3555,3555,3555,3555,0
|
||||
20250424,173600,257124860,3555,3555,3555,3555,0
|
||||
20250424,173500,257124860,3555,3555,3555,3555,0
|
||||
20250424,173400,257124860,3555,3555,3555,3555,0
|
||||
20250424,173300,257124860,3555,3555,3555,3555,0
|
||||
20250424,173200,257124860,3555,3555,3555,3555,0
|
||||
20250424,173100,257124860,3555,3555,3555,3555,0
|
||||
20250424,173000,257124860,3555,3555,3555,3555,0
|
||||
20250424,172900,257124860,3555,3555,3555,3555,0
|
||||
20250424,172800,257124860,3555,3555,3555,3555,0
|
||||
20250424,172700,257124860,3555,3555,3555,3555,0
|
||||
20250424,172600,257124860,3555,3555,3555,3555,0
|
||||
20250424,172500,257124860,3555,3555,3555,3555,0
|
||||
20250424,172400,257124860,3555,3555,3555,3555,0
|
||||
20250424,172300,257124860,3555,3555,3555,3555,0
|
||||
20250424,172200,257124860,3555,3555,3555,3555,0
|
||||
20250424,172100,257124860,3555,3555,3555,3555,0
|
||||
20250424,172000,257124860,3555,3555,3555,3555,0
|
||||
20250424,171900,257124860,3555,3555,3555,3555,0
|
||||
20250424,171800,257124860,3555,3555,3555,3555,0
|
||||
20250424,171700,257124860,3555,3555,3555,3555,0
|
||||
20250424,171600,257124860,3555,3555,3555,3555,0
|
||||
20250424,171500,257124860,3555,3555,3555,3555,0
|
||||
20250424,171400,257124860,3555,3555,3555,3555,4095
|
||||
20250424,171300,257124860,3555,3555,3555,3555,0
|
||||
20250424,171200,257124860,3555,3555,3555,3555,0
|
||||
20250424,171100,257124860,3555,3555,3555,3555,0
|
||||
20250424,171000,257124860,3555,3555,3555,3555,0
|
||||
20250424,170900,257124860,3555,3555,3555,3555,0
|
||||
20250424,170800,257124860,3555,3555,3555,3555,0
|
||||
20250424,170700,257124860,3555,3555,3555,3555,0
|
||||
20250424,170600,257124860,3555,3555,3555,3555,0
|
||||
20250424,170500,257124860,3555,3555,3555,3555,0
|
||||
20250424,170400,257124860,3555,3555,3555,3555,0
|
||||
20250424,170300,257124860,3555,3555,3555,3555,0
|
||||
20250424,170200,257124860,3555,3555,3555,3555,0
|
||||
20250424,170100,257124860,3555,3555,3555,3555,0
|
||||
20250424,170000,257124860,3555,3555,3555,3555,0
|
||||
20250424,165900,257124860,3555,3555,3555,3555,0
|
||||
20250424,165800,257124860,3555,3555,3555,3555,0
|
||||
20250424,165700,257124860,3555,3555,3555,3555,0
|
||||
20250424,165600,257124860,3555,3555,3555,3555,0
|
||||
20250424,165500,257124860,3555,3555,3555,3555,0
|
||||
20250424,165400,257124860,3555,3555,3555,3555,0
|
||||
20250424,165300,257124860,3555,3555,3555,3555,0
|
||||
20250424,165200,257124860,3555,3555,3555,3555,0
|
||||
20250424,165100,257124860,3555,3555,3555,3555,0
|
||||
20250424,165000,257124860,3555,3555,3555,3555,0
|
||||
20250424,164900,257124860,3555,3555,3555,3555,0
|
||||
20250424,164800,257124860,3555,3555,3555,3555,0
|
||||
20250424,164700,257124860,3555,3555,3555,3555,0
|
||||
20250424,164600,257124860,3555,3555,3555,3555,0
|
||||
20250424,164500,257124860,3555,3555,3555,3555,0
|
||||
20250424,164400,257124860,3555,3555,3555,3555,4095
|
||||
20250424,164300,257124860,3555,3555,3555,3555,0
|
||||
20250424,164200,257124860,3555,3555,3555,3555,0
|
||||
20250424,164100,257124860,3555,3555,3555,3555,0
|
||||
20250424,164000,257124860,3555,3555,3555,3555,0
|
||||
20250424,163900,257124860,3555,3555,3555,3555,0
|
||||
20250424,163800,257124860,3555,3555,3555,3555,0
|
||||
20250424,163700,257124860,3555,3555,3555,3555,0
|
||||
20250424,163600,257124860,3555,3555,3555,3555,0
|
||||
20250424,163500,257124860,3555,3555,3555,3555,0
|
||||
20250424,163400,257124860,3555,3555,3555,3555,0
|
||||
20250424,163300,257124860,3555,3555,3555,3555,0
|
||||
20250424,163200,257124860,3555,3555,3555,3555,0
|
||||
20250424,163100,257124860,3555,3555,3555,3555,0
|
||||
20250424,163000,257124860,3555,3555,3555,3555,0
|
||||
20250424,162900,257124860,3555,3555,3555,3555,0
|
||||
20250424,162800,257124860,3555,3555,3555,3555,0
|
||||
20250424,162700,257124860,3555,3555,3555,3555,0
|
||||
20250424,162600,257124860,3555,3555,3555,3555,0
|
||||
20250424,162500,257124860,3555,3555,3555,3555,0
|
||||
20250424,162400,257124860,3555,3555,3555,3555,0
|
||||
20250424,162300,257124860,3555,3555,3555,3555,0
|
||||
20250424,162200,257124860,3555,3555,3555,3555,0
|
||||
20250424,162100,257124860,3555,3555,3555,3555,0
|
||||
20250424,162000,257124860,3555,3555,3555,3555,0
|
||||
20250424,161900,257124860,3555,3555,3555,3555,0
|
||||
20250424,161800,257124860,3555,3555,3555,3555,0
|
||||
20250424,161700,257124860,3555,3555,3555,3555,0
|
||||
20250424,161600,257124860,3555,3555,3555,3555,0
|
||||
20250424,161500,257124860,3555,3555,3555,3555,0
|
||||
20250424,161400,257124860,3555,3555,3555,3555,4095
|
||||
20250424,161300,257124860,3555,3555,3555,3555,0
|
||||
20250424,161200,257124860,3555,3555,3555,3555,0
|
||||
20250424,161100,257124860,3555,3555,3555,3555,0
|
||||
20250424,161000,257124860,3555,3555,3555,3555,0
|
||||
20250424,160900,257124860,3555,3555,3555,3555,0
|
||||
20250424,160800,257124860,3555,3555,3555,3555,0
|
||||
20250424,160700,257124860,3555,3555,3555,3555,0
|
||||
20250424,160600,257124860,3555,3555,3555,3555,0
|
||||
20250424,160500,257124860,3555,3555,3555,3555,0
|
||||
20250424,160400,257124860,3555,3555,3555,3555,0
|
||||
20250424,160300,257124860,3555,3555,3555,3555,0
|
||||
20250424,160200,257124860,3555,3555,3555,3555,0
|
||||
20250424,160100,257124860,3555,3555,3555,3555,0
|
||||
20250424,160000,257124860,3555,3555,3555,3555,0
|
||||
20250424,155900,257124860,3555,3555,3555,3555,0
|
||||
20250424,155800,257124860,3555,3555,3555,3555,0
|
||||
20250424,155700,257124860,3555,3555,3555,3555,0
|
||||
20250424,155600,257124860,3555,3555,3555,3555,0
|
||||
20250424,155500,257124860,3555,3555,3555,3555,0
|
||||
20250424,155400,257124860,3555,3555,3555,3555,0
|
||||
20250424,155300,257124860,3555,3555,3555,3555,0
|
||||
20250424,155200,257124860,3555,3555,3555,3555,0
|
||||
20250424,155100,257124860,3555,3555,3555,3555,0
|
||||
20250424,155000,257124860,3555,3555,3555,3555,0
|
||||
20250424,154900,257124860,3555,3555,3555,3555,0
|
||||
20250424,154800,257124860,3555,3555,3555,3555,0
|
||||
20250424,154700,257124860,3555,3555,3555,3555,0
|
||||
20250424,154600,257124860,3555,3555,3555,3555,0
|
||||
20250424,154500,257124860,3555,3555,3555,3555,0
|
||||
20250424,154400,257124860,3555,3555,3555,3555,4095
|
||||
20250424,154300,257124860,3555,3555,3555,3555,0
|
||||
20250424,154200,257124860,3555,3555,3555,3555,0
|
||||
20250424,154100,257124860,3555,3555,3555,3555,0
|
||||
20250424,154000,257124860,3555,3555,3555,3555,0
|
||||
20250424,153900,257124860,3555,3555,3555,3555,0
|
||||
20250424,153800,257124860,3555,3555,3555,3555,0
|
||||
20250424,153700,257124860,3555,3555,3555,3555,0
|
||||
20250424,153600,257124860,3555,3555,3555,3555,0
|
||||
20250424,153500,257124860,3555,3555,3555,3555,0
|
||||
20250424,153400,257124860,3555,3555,3555,3555,0
|
||||
20250424,153300,257124860,3555,3555,3555,3555,0
|
||||
20250424,153200,257124860,3555,3555,3555,3555,0
|
||||
20250424,153100,257124860,3555,3555,3555,3555,0
|
||||
20250424,153000,257124860,3555,3555,3555,3555,4095
|
||||
20250424,152900,242567135,3535,3535,3535,3535,0
|
||||
20250424,152800,242567135,3535,3535,3535,3535,0
|
||||
20250424,152700,242567135,3535,3535,3535,3535,0
|
||||
20250424,152600,242567135,3535,3535,3535,3535,0
|
||||
20250424,152500,242567135,3535,3535,3535,3535,0
|
||||
20250424,152400,242567135,3535,3535,3535,3535,0
|
||||
20250424,152300,242567135,3535,3535,3535,3535,0
|
||||
20250424,152200,242567135,3535,3535,3535,3535,0
|
||||
20250424,152100,242567135,3535,3535,3535,3535,0
|
||||
20250424,152000,242567135,3535,3535,3535,3535,0
|
||||
20250424,151900,242567135,3535,3535,3535,3530,1261
|
||||
20250424,151800,238110790,3530,3530,3530,3530,1
|
||||
20250424,151700,238107260,3530,3530,3530,3530,2517
|
||||
20250424,151600,229222250,3530,3530,3530,3530,350
|
||||
20250424,151500,227986750,3530,3535,3535,3530,700
|
||||
20250424,151400,225514760,3540,3540,3540,3540,0
|
||||
20250424,151300,225514760,3540,3540,3540,3540,37
|
||||
20250424,151200,225383780,3540,3540,3540,3540,0
|
||||
20250424,151100,225383780,3540,3545,3545,3540,12
|
||||
20250424,151000,225341250,3545,3545,3545,3540,302
|
||||
20250424,150900,224272090,3535,3535,3535,3535,387
|
||||
20250424,150800,222904045,3535,3540,3540,3535,868
|
||||
20250424,150700,219832275,3545,3545,3545,3545,31
|
||||
20250424,150600,219722380,3545,3545,3545,3545,1
|
||||
20250424,150500,219718835,3540,3540,3540,3540,8
|
||||
20250424,150400,219690515,3545,3545,3545,3545,0
|
||||
20250424,150300,219690515,3545,3545,3545,3545,1
|
||||
20250424,150200,219686970,3545,3545,3545,3545,0
|
||||
20250424,150100,219686970,3545,3545,3545,3545,5
|
||||
20250424,150000,219669245,3545,3545,3545,3545,7
|
||||
20250424,145900,219644430,3540,3540,3540,3540,982
|
||||
20250424,145800,216168150,3545,3545,3545,3545,1
|
||||
20250424,145700,216164605,3540,3540,3540,3540,0
|
||||
20250424,145600,216164605,3540,3535,3540,3535,174
|
||||
20250424,145500,215549415,3535,3530,3535,3530,166
|
||||
20250424,145400,214962840,3535,3535,3535,3535,0
|
||||
20250424,145300,214962840,3535,3535,3535,3535,0
|
||||
20250424,145200,214962840,3535,3525,3535,3525,98
|
||||
20250424,145100,214617370,3520,3520,3520,3520,100
|
||||
20250424,145000,214265370,3520,3520,3520,3520,0
|
||||
20250424,144900,214265370,3520,3520,3520,3520,1003
|
||||
20250424,144800,210734810,3535,3535,3535,3535,0
|
||||
20250424,144700,210734810,3535,3535,3535,3535,4
|
||||
20250424,144600,210720670,3535,3535,3535,3535,0
|
||||
20250424,144500,210720670,3535,3520,3535,3520,1001
|
||||
20250424,144400,207197135,3535,3535,3535,3535,2
|
||||
20250424,144300,207190065,3535,3535,3535,3535,0
|
||||
20250424,144200,207190065,3535,3535,3535,3535,0
|
||||
20250424,144100,207190065,3535,3535,3535,3535,1006
|
||||
20250424,144000,203633855,3535,3535,3535,3535,12
|
||||
20250424,143900,203591435,3535,3520,3535,3520,61
|
||||
20250424,143800,203376700,3545,3510,3545,3510,3240
|
||||
20250424,143700,191969290,3510,3510,3510,3510,0
|
||||
20250424,143600,191969290,3510,3510,3510,3510,1
|
||||
20250424,143500,191965780,3505,3505,3505,3505,1489
|
||||
20250424,143400,186746835,3505,3505,3505,3505,4
|
||||
20250424,143300,186732815,3500,3500,3500,3500,100
|
||||
20250424,143200,186382815,3505,3505,3505,3505,0
|
||||
20250424,143100,186382815,3505,3505,3505,3505,4
|
||||
20250424,143000,186368795,3485,3485,3485,3485,0
|
||||
20250424,142900,186368795,3485,3485,3485,3485,246
|
||||
20250424,142800,185511485,3490,3490,3490,3490,0
|
||||
20250424,142700,185511485,3490,3490,3490,3490,0
|
||||
20250424,142600,185511485,3490,3490,3490,3490,0
|
||||
20250424,142500,185511485,3490,3490,3490,3490,0
|
||||
20250424,142400,185511485,3490,3490,3490,3490,0
|
||||
20250424,142300,185511485,3490,3490,3490,3490,7071
|
||||
20250424,142200,160833695,3505,3505,3505,3505,10
|
||||
20250424,142100,160798645,3490,3495,3495,3490,440
|
||||
20250424,142000,159262220,3495,3495,3495,3495,500
|
||||
20250424,141900,157514720,3495,3495,3495,3495,0
|
||||
20250424,141800,157514720,3495,3495,3495,3495,0
|
||||
20250424,141700,157514720,3495,3495,3495,3495,0
|
||||
20250424,141600,157514720,3495,3495,3495,3495,0
|
||||
20250424,141500,157514720,3495,3495,3495,3495,0
|
||||
20250424,141400,157514720,3495,3495,3495,3495,0
|
||||
20250424,141300,157514720,3495,3495,3495,3495,0
|
||||
20250424,141200,157514720,3495,3495,3495,3495,0
|
||||
20250424,141100,157514720,3495,3495,3495,3495,0
|
||||
20250424,141000,157514720,3495,3495,3495,3495,0
|
||||
20250424,140900,157514720,3495,3495,3495,3495,5
|
||||
20250424,140800,157497245,3505,3505,3505,3505,10
|
||||
20250424,140700,157462195,3505,3505,3505,3505,0
|
||||
20250424,140600,157462195,3505,3505,3505,3505,0
|
||||
20250424,140500,157462195,3505,3505,3505,3505,0
|
||||
20250424,140400,157462195,3505,3505,3505,3505,0
|
||||
20250424,140300,157462195,3505,3505,3505,3505,0
|
||||
20250424,140200,157462195,3505,3505,3505,3505,0
|
||||
20250424,140100,157462195,3505,3505,3505,3505,1
|
||||
20250424,140000,157458690,3495,3495,3495,3495,0
|
||||
20250424,135900,157458690,3495,3495,3495,3495,236
|
||||
20250424,135800,156633870,3495,3495,3495,3495,0
|
||||
20250424,135700,156633870,3495,3495,3495,3495,0
|
||||
20250424,135600,156633870,3495,3495,3495,3495,0
|
||||
20250424,135500,156633870,3495,3495,3495,3495,0
|
||||
20250424,135400,156633870,3495,3495,3495,3495,0
|
||||
20250424,135300,156633870,3495,3500,3500,3495,820
|
||||
20250424,135200,153767820,3505,3505,3505,3505,0
|
||||
20250424,135100,153767820,3505,3505,3505,3505,0
|
||||
20250424,135000,153767820,3505,3505,3505,3505,20
|
||||
20250424,134900,153697720,3500,3500,3500,3500,0
|
||||
20250424,134800,153697720,3500,3500,3500,3500,0
|
||||
20250424,134700,153697720,3500,3500,3500,3500,99
|
||||
20250424,134600,153351220,3500,3500,3500,3500,0
|
||||
20250424,134500,153351220,3500,3500,3500,3500,0
|
||||
20250424,134400,153351220,3500,3500,3500,3500,0
|
||||
20250424,134300,153351220,3500,3500,3500,3500,0
|
||||
20250424,134200,153351220,3500,3500,3500,3500,0
|
||||
20250424,134100,153351220,3500,3500,3500,3500,0
|
||||
20250424,134000,153351220,3500,3500,3500,3500,0
|
||||
20250424,133900,153351220,3500,3500,3500,3500,59
|
||||
20250424,133800,153144720,3500,3500,3500,3500,2
|
||||
20250424,133700,153137720,3500,3500,3500,3500,0
|
||||
20250424,133600,153137720,3500,3500,3500,3500,0
|
||||
20250424,133500,153137720,3500,3500,3500,3500,0
|
||||
20250424,133400,153137720,3500,3500,3500,3500,7
|
||||
20250424,133300,153113220,3500,3500,3500,3500,0
|
||||
20250424,133200,153113220,3500,3500,3500,3500,1
|
||||
20250424,133100,153109720,3500,3500,3500,3500,0
|
||||
20250424,133000,153109720,3500,3500,3500,3500,0
|
||||
20250424,132900,153109720,3500,3500,3500,3500,0
|
||||
20250424,132800,153109720,3500,3500,3500,3500,0
|
||||
20250424,132700,153109720,3500,3500,3500,3500,0
|
||||
20250424,132600,153109720,3500,3500,3500,3500,0
|
||||
20250424,132500,153109720,3500,3500,3500,3500,0
|
||||
20250424,132400,153109720,3500,3500,3500,3500,14
|
||||
20250424,132300,153060720,3500,3500,3500,3500,0
|
||||
20250424,132200,153060720,3500,3500,3500,3500,0
|
||||
20250424,132100,153060720,3500,3500,3500,3500,0
|
||||
20250424,132000,153060720,3500,3500,3500,3500,0
|
||||
20250424,131900,153060720,3500,3500,3500,3500,3
|
||||
20250424,131800,153050220,3505,3505,3505,3505,0
|
||||
20250424,131700,153050220,3505,3505,3505,3505,0
|
||||
20250424,131600,153050220,3505,3505,3505,3505,0
|
||||
20250424,131500,153050220,3505,3505,3505,3505,0
|
||||
20250424,131400,153050220,3505,3505,3505,3505,0
|
||||
20250424,131300,153050220,3505,3505,3505,3505,0
|
||||
20250424,131200,153050220,3505,3505,3505,3505,0
|
||||
20250424,131100,153050220,3505,3505,3505,3505,2
|
||||
20250424,131000,153043210,3500,3500,3500,3500,0
|
||||
20250424,130900,153043210,3500,3500,3500,3500,0
|
||||
20250424,130800,153043210,3500,3500,3500,3500,0
|
||||
20250424,130700,153043210,3500,3500,3500,3500,0
|
||||
20250424,130600,153043210,3500,3500,3500,3500,1
|
||||
20250424,130500,153039710,3500,3500,3500,3500,3
|
||||
20250424,130400,153029210,3505,3505,3505,3505,0
|
||||
20250424,130300,153029210,3505,3505,3505,3505,0
|
||||
20250424,130200,153029210,3505,3505,3505,3505,0
|
||||
20250424,130100,153029210,3505,3505,3505,3505,2
|
||||
20250424,130000,153022200,3500,3500,3500,3500,0
|
||||
20250424,125900,153022200,3500,3500,3500,3500,0
|
||||
20250424,125800,153022200,3500,3500,3500,3500,0
|
||||
20250424,125700,153022200,3500,3500,3500,3500,0
|
||||
20250424,125600,153022200,3500,3500,3500,3500,0
|
||||
20250424,125500,153022200,3500,3500,3500,3500,0
|
||||
20250424,125400,153022200,3500,3500,3500,3500,475
|
||||
20250424,125300,151359700,3500,3500,3500,3500,24
|
||||
20250424,125200,151275700,3500,3500,3500,3500,0
|
||||
20250424,125100,151275700,3500,3500,3500,3500,0
|
||||
20250424,125000,151275700,3500,3500,3500,3500,0
|
||||
20250424,124900,151275700,3500,3500,3500,3500,0
|
||||
20250424,124800,151275700,3500,3500,3500,3500,1
|
||||
20250424,124700,151272200,3495,3500,3500,3495,1214
|
||||
20250424,124600,147029265,3500,3500,3500,3500,0
|
||||
20250424,124500,147029265,3500,3500,3500,3500,0
|
||||
20250424,124400,147029265,3500,3500,3500,3500,0
|
||||
20250424,124300,147029265,3500,3500,3500,3500,0
|
||||
20250424,124200,147029265,3500,3500,3500,3500,0
|
||||
20250424,124100,147029265,3500,3500,3500,3500,90
|
||||
20250424,124000,146714265,3500,3500,3500,3500,0
|
||||
20250424,123900,146714265,3500,3500,3500,3500,10
|
||||
20250424,123800,146679265,3500,3500,3500,3500,0
|
||||
20250424,123700,146679265,3500,3500,3500,3500,0
|
||||
20250424,123600,146679265,3500,3500,3500,3500,0
|
||||
20250424,123500,146679265,3500,3500,3500,3500,0
|
||||
20250424,123400,146679265,3500,3500,3500,3500,7
|
||||
20250424,123300,146654765,3500,3495,3500,3495,895
|
||||
20250424,123200,143525255,3500,3500,3500,3500,20
|
||||
20250424,123100,143455255,3500,3500,3500,3500,8
|
||||
20250424,123000,143427255,3500,3500,3500,3500,2
|
||||
20250424,122900,143420255,3500,3500,3500,3500,0
|
||||
20250424,122800,143420255,3500,3500,3500,3500,0
|
||||
20250424,122700,143420255,3500,3500,3500,3500,0
|
||||
20250424,122600,143420255,3500,3500,3500,3500,0
|
||||
20250424,122500,143420255,3500,3500,3500,3500,0
|
||||
20250424,122400,143420255,3500,3500,3500,3500,0
|
||||
20250424,122300,143420255,3500,3500,3500,3500,0
|
||||
20250424,122200,143420255,3500,3500,3500,3500,0
|
||||
20250424,122100,143420255,3500,3500,3500,3500,0
|
||||
20250424,122000,143420255,3500,3500,3500,3500,0
|
||||
20250424,121900,143420255,3500,3500,3500,3500,0
|
||||
20250424,121800,143420255,3500,3500,3500,3500,0
|
||||
20250424,121700,143420255,3500,3500,3500,3500,0
|
||||
20250424,121600,143420255,3500,3500,3500,3500,0
|
||||
20250424,121500,143420255,3500,3500,3500,3500,0
|
||||
20250424,121400,143420255,3500,3500,3500,3500,0
|
||||
20250424,121300,143420255,3500,3500,3500,3500,0
|
||||
20250424,121200,143420255,3500,3500,3500,3500,5
|
||||
20250424,121100,143402755,3495,3495,3495,3495,0
|
||||
20250424,121000,143402755,3495,3495,3495,3495,0
|
||||
20250424,120900,143402755,3495,3505,3505,3495,26
|
||||
20250424,120800,143311635,3500,3500,3500,3500,228
|
||||
20250424,120700,142513635,3495,3495,3495,3495,0
|
||||
20250424,120600,142513635,3495,3495,3495,3495,0
|
||||
20250424,120500,142513635,3495,3495,3495,3495,0
|
||||
20250424,120400,142513635,3495,3495,3495,3495,0
|
||||
20250424,120300,142513635,3495,3495,3495,3495,0
|
||||
20250424,120200,142513635,3495,3495,3495,3495,0
|
||||
20250424,120100,142513635,3495,3495,3495,3495,0
|
||||
20250424,120000,142513635,3495,3495,3495,3495,0
|
||||
20250424,115900,142513635,3495,3495,3500,3495,4
|
||||
20250424,115800,142499645,3500,3500,3500,3500,0
|
||||
20250424,115700,142499645,3500,3500,3500,3500,0
|
||||
20250424,115600,142499645,3500,3500,3500,3500,0
|
||||
20250424,115500,142499645,3500,3500,3500,3500,0
|
||||
20250424,115400,142499645,3500,3500,3500,3500,0
|
||||
20250424,115300,142499645,3500,3500,3500,3500,0
|
||||
20250424,115200,142499645,3500,3500,3500,3500,70
|
||||
20250424,115100,142254645,3495,3495,3495,3495,0
|
||||
20250424,115000,142254645,3495,3495,3495,3495,0
|
||||
20250424,114900,142254645,3495,3495,3495,3495,0
|
||||
20250424,114800,142254645,3495,3495,3495,3495,1
|
||||
20250424,114700,142251150,3495,3500,3500,3495,5
|
||||
20250424,114600,142233665,3500,3500,3500,3500,0
|
||||
20250424,114500,142233665,3500,3500,3500,3500,0
|
||||
20250424,114400,142233665,3500,3500,3500,3500,102
|
||||
20250424,114300,141876665,3500,3500,3500,3500,12
|
||||
20250424,114200,141834665,3500,3500,3500,3500,136
|
||||
20250424,114100,141358665,3500,3500,3500,3500,209
|
||||
20250424,114000,140627165,3500,3500,3500,3500,6
|
||||
20250424,113900,140606165,3500,3500,3500,3500,185
|
||||
20250424,113800,139958665,3500,3500,3500,3500,0
|
||||
20250424,113700,139958665,3500,3500,3500,3500,0
|
||||
20250424,113600,139958665,3500,3500,3500,3500,0
|
||||
20250424,113500,139958665,3500,3500,3500,3500,0
|
||||
20250424,113400,139958665,3500,3500,3500,3500,0
|
||||
20250424,113300,139958665,3500,3500,3500,3500,0
|
||||
20250424,113200,139958665,3500,3500,3500,3500,0
|
||||
20250424,113100,139958665,3500,3500,3500,3500,0
|
||||
20250424,113000,139958665,3500,3500,3500,3500,0
|
||||
20250424,112900,139958665,3500,3500,3500,3500,0
|
||||
20250424,112800,139958665,3500,3500,3500,3500,0
|
||||
20250424,112700,139958665,3500,3500,3500,3500,30
|
||||
20250424,112600,139853665,3500,3500,3500,3500,0
|
||||
20250424,112500,139853665,3500,3500,3500,3500,0
|
||||
20250424,112400,139853665,3500,3500,3500,3500,80
|
||||
20250424,112300,139573665,3500,3500,3500,3500,211
|
||||
20250424,112200,138835165,3500,3500,3500,3500,0
|
||||
20250424,112100,138835165,3500,3500,3500,3500,2307
|
||||
20250424,112000,130760665,3505,3505,3505,3505,8
|
||||
20250424,111900,130732625,3500,3500,3500,3500,103
|
||||
20250424,111800,130372125,3500,3500,3500,3500,0
|
||||
20250424,111700,130372125,3500,3500,3500,3500,0
|
||||
20250424,111600,130372125,3500,3500,3500,3500,0
|
||||
20250424,111500,130372125,3500,3500,3500,3500,0
|
||||
20250424,111400,130372125,3500,3500,3500,3500,0
|
||||
20250424,111300,130372125,3500,3500,3500,3500,0
|
||||
20250424,111200,130372125,3500,3500,3500,3500,2
|
||||
20250424,111100,130365125,3490,3490,3490,3490,0
|
||||
20250424,111000,130365125,3490,3490,3490,3490,0
|
||||
20250424,110900,130365125,3490,3490,3490,3490,0
|
||||
20250424,110800,130365125,3490,3490,3490,3490,0
|
||||
20250424,110700,130365125,3490,3490,3490,3490,900
|
||||
20250424,110600,127224125,3500,3490,3500,3490,5892
|
||||
20250424,110500,106656825,3490,3490,3490,3490,800
|
||||
20250424,110400,103864825,3495,3495,3495,3490,1735
|
||||
20250424,110300,97805200,3495,3505,3505,3495,2081
|
||||
20250424,110200,90530635,3505,3505,3505,3505,0
|
||||
20250424,110100,90530635,3505,3505,3505,3505,0
|
||||
20250424,110000,90530635,3505,3505,3505,3505,0
|
||||
20250424,105900,90530635,3505,3505,3505,3505,0
|
||||
20250424,105800,90530635,3505,3505,3505,3505,0
|
||||
20250424,105700,90530635,3505,3505,3505,3505,0
|
||||
20250424,105600,90530635,3505,3505,3505,3505,0
|
||||
20250424,105500,90530635,3505,3505,3505,3505,0
|
||||
20250424,105400,90530635,3505,3505,3505,3505,0
|
||||
20250424,105300,90530635,3505,3505,3505,3505,0
|
||||
20250424,105200,90530635,3505,3505,3505,3505,0
|
||||
20250424,105100,90530635,3505,3505,3505,3505,0
|
||||
20250424,105000,90530635,3505,3505,3505,3505,97
|
||||
20250424,104900,90190650,3510,3510,3510,3510,0
|
||||
20250424,104800,90190650,3510,3510,3510,3510,0
|
||||
20250424,104700,90190650,3510,3510,3510,3510,0
|
||||
20250424,104600,90190650,3510,3510,3510,3510,0
|
||||
20250424,104500,90190650,3510,3510,3510,3510,0
|
||||
20250424,104400,90190650,3510,3510,3510,3510,0
|
||||
20250424,104300,90190650,3510,3510,3510,3510,0
|
||||
20250424,104200,90190650,3510,3510,3510,3510,0
|
||||
20250424,104100,90190650,3510,3510,3510,3510,0
|
||||
20250424,104000,90190650,3510,3510,3510,3510,0
|
||||
20250424,103900,90190650,3510,3510,3510,3510,1
|
||||
20250424,103800,90187140,3500,3500,3500,3500,0
|
||||
20250424,103700,90187140,3500,3500,3500,3500,0
|
||||
20250424,103600,90187140,3500,3500,3500,3500,0
|
||||
20250424,103500,90187140,3500,3500,3500,3500,0
|
||||
20250424,103400,90187140,3500,3500,3500,3500,0
|
||||
20250424,103300,90187140,3500,3500,3500,3500,0
|
||||
20250424,103200,90187140,3500,3500,3500,3500,0
|
||||
20250424,103100,90187140,3500,3500,3500,3500,0
|
||||
20250424,103000,90187140,3500,3500,3500,3500,2200
|
||||
20250424,102900,82487140,3515,3515,3515,3515,0
|
||||
20250424,102800,82487140,3515,3515,3515,3515,0
|
||||
20250424,102700,82487140,3515,3515,3515,3515,2
|
||||
20250424,102600,82480110,3505,3505,3505,3505,0
|
||||
20250424,102500,82480110,3505,3505,3505,3505,64
|
||||
20250424,102400,82255790,3505,3510,3510,3505,136
|
||||
20250424,102300,81779105,3505,3505,3505,3505,0
|
||||
20250424,102200,81779105,3505,3510,3510,3505,100
|
||||
20250424,102100,81428600,3505,3505,3505,3505,0
|
||||
20250424,102000,81428600,3505,3510,3510,3500,297
|
||||
20250424,101900,80388330,3510,3510,3510,3510,3
|
||||
20250424,101800,80377800,3515,3515,3515,3510,502
|
||||
20250424,101700,78614770,3520,3520,3520,3520,0
|
||||
20250424,101600,78614770,3520,3520,3520,3520,9
|
||||
20250424,101500,78583090,3520,3520,3520,3520,0
|
||||
20250424,101400,78583090,3520,3520,3520,3520,22
|
||||
20250424,101300,78505650,3520,3520,3520,3520,242
|
||||
20250424,101200,77653810,3525,3525,3525,3525,95
|
||||
20250424,101100,77318935,3525,3525,3525,3525,197
|
||||
20250424,101000,76624510,3525,3525,3525,3525,0
|
||||
20250424,100900,76624510,3525,3525,3525,3525,1
|
||||
20250424,100800,76620985,3530,3530,3530,3530,0
|
||||
20250424,100700,76620985,3530,3535,3535,3530,255
|
||||
20250424,100600,75719585,3540,3540,3540,3540,500
|
||||
20250424,100500,73949585,3535,3535,3535,3535,500
|
||||
20250424,100400,72182085,3535,3535,3535,3535,1
|
||||
20250424,100300,72178550,3535,3535,3535,3535,0
|
||||
20250424,100200,72178550,3535,3535,3535,3535,1
|
||||
20250424,100100,72175015,3530,3525,3530,3525,55
|
||||
20250424,100000,71981095,3535,3535,3535,3535,0
|
||||
20250424,095900,71981095,3535,3535,3535,3535,3
|
||||
20250424,095800,71970490,3535,3535,3535,3535,308
|
||||
20250424,095700,70881710,3535,3535,3535,3535,30
|
||||
20250424,095600,70775660,3535,3535,3535,3535,0
|
||||
20250424,095500,70775660,3535,3535,3535,3535,0
|
||||
20250424,095400,70775660,3535,3535,3535,3535,14
|
||||
20250424,095300,70726170,3535,3535,3535,3535,0
|
||||
20250424,095200,70726170,3535,3535,3535,3535,6
|
||||
20250424,095100,70704960,3535,3535,3535,3535,0
|
||||
20250424,095000,70704960,3535,3535,3535,3535,1372
|
||||
20250424,094900,65854940,3510,3535,3535,3510,208
|
||||
20250424,094800,65119735,3535,3535,3535,3535,14
|
||||
20250424,094700,65070245,3485,3545,3545,3485,3195
|
||||
20250424,094600,53897795,3545,3545,3545,3545,13
|
||||
20250424,094500,53851710,3545,3545,3545,3545,0
|
||||
20250424,094400,53851710,3545,3545,3545,3545,0
|
||||
20250424,094300,53851710,3545,3545,3545,3545,0
|
||||
20250424,094200,53851710,3545,3545,3545,3545,0
|
||||
20250424,094100,53851710,3545,3545,3545,3545,0
|
||||
20250424,094000,53851710,3545,3545,3545,3545,3
|
||||
20250424,093900,53841075,3545,3545,3545,3545,0
|
||||
20250424,093800,53841075,3545,3545,3545,3545,0
|
||||
20250424,093700,53841075,3545,3545,3545,3545,0
|
||||
20250424,093600,53841075,3545,3545,3545,3545,0
|
||||
20250424,093500,53841075,3545,3535,3550,3535,141
|
||||
20250424,093400,53341255,3535,3535,3535,3535,0
|
||||
20250424,093300,53341255,3535,3535,3535,3535,0
|
||||
20250424,093200,53341255,3535,3515,3535,3515,22
|
||||
20250424,093100,53263895,3515,3515,3515,3505,462
|
||||
20250424,093000,51639975,3515,3515,3515,3515,510
|
||||
20250424,092900,49847325,3525,3525,3525,3525,0
|
||||
20250424,092800,49847325,3525,3525,3525,3525,11
|
||||
20250424,092700,49808550,3525,3525,3525,3525,1539
|
||||
20250424,092600,44383575,3535,3535,3535,3535,0
|
||||
20250424,092500,44383575,3535,3535,3535,3535,1004
|
||||
20250424,092400,40834435,3540,3545,3545,3540,827
|
||||
20250424,092300,37904885,3550,3550,3550,3550,11
|
||||
20250424,092200,37865835,3555,3550,3555,3550,180
|
||||
20250424,092100,37226825,3555,3555,3555,3555,0
|
||||
20250424,092000,37226825,3555,3555,3555,3555,20
|
||||
20250424,091900,37155725,3555,3555,3555,3555,0
|
||||
20250424,091800,37155725,3555,3545,3555,3545,779
|
||||
20250424,091700,34389795,3545,3545,3545,3545,49
|
||||
20250424,091600,34216090,3545,3550,3550,3545,145
|
||||
20250424,091500,33702005,3550,3540,3550,3540,625
|
||||
20250424,091400,31489405,3545,3545,3545,3545,1
|
||||
20250424,091300,31485860,3545,3545,3545,3545,12
|
||||
20250424,091200,31443320,3535,3535,3535,3535,0
|
||||
20250424,091100,31443320,3535,3535,3540,3530,608
|
||||
20250424,091000,29295225,3535,3535,3535,3535,0
|
||||
20250424,090900,29295225,3535,3535,3535,3535,16
|
||||
20250424,090800,29238665,3545,3545,3545,3545,2
|
||||
20250424,090700,29231575,3535,3535,3535,3535,0
|
||||
20250424,090600,29231575,3535,3535,3535,3535,30
|
||||
20250424,090500,29125525,3540,3540,3540,3540,0
|
||||
20250424,090400,29125525,3540,3540,3540,3540,20
|
||||
20250424,090300,29054725,3535,3550,3570,3525,2022
|
||||
20250424,090200,21873310,3550,3530,3550,3530,2353
|
||||
20250424,090100,13534045,3520,3520,3520,3520,1654
|
||||
20250424,090000,7711965,3515,3520,3520,3515,2063
|
||||
|
Reference in New Issue
Block a user