Update 2025-04-24 2740 candle_min
This commit is contained in:
677
192080/min/candle-20250424.csv
Normal file
677
192080/min/candle-20250424.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,201500,2374492800,55300,55300,55300,55300,967
|
||||
20250424,201400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,201300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,201200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,201100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,201000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,200900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,200800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,200700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,200600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,200500,2374492800,55300,55300,55300,55300,0
|
||||
20250424,200400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,200300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,200200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,200100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,200000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,195900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,195800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,195700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,195600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,195500,2374492800,55300,55300,55300,55300,0
|
||||
20250424,195400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,195300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,195200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,195100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,195000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,194900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,194800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,194700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,194600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,194500,2374492800,55300,55300,55300,55300,967
|
||||
20250424,194400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,194300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,194200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,194100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,194000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,193900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,193800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,193700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,193600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,193500,2374492800,55300,55300,55300,55300,0
|
||||
20250424,193400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,193300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,193200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,193100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,193000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,192900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,192800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,192700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,192600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,192500,2374492800,55300,55300,55300,55300,0
|
||||
20250424,192400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,192300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,192200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,192100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,192000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,191900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,191800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,191700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,191600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,191500,2374492800,55300,55300,55300,55300,967
|
||||
20250424,191400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,191300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,191200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,191100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,191000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,190900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,190800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,190700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,190600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,190500,2374492800,55300,55300,55300,55300,0
|
||||
20250424,190400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,190300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,190200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,190100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,190000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,185900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,185800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,185700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,185600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,185500,2374492800,55300,55300,55300,55300,0
|
||||
20250424,185400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,185300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,185200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,185100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,185000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,184900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,184800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,184700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,184600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,184500,2374492800,55300,55300,55300,55300,967
|
||||
20250424,184400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,184300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,184200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,184100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,184000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,183900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,183800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,183700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,183600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,183500,2374492800,55300,55300,55300,55300,0
|
||||
20250424,183400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,183300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,183200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,183100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,183000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,182900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,182800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,182700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,182600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,182500,2374492800,55300,55300,55300,55300,0
|
||||
20250424,182400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,182300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,182200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,182100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,182000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,181900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,181800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,181700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,181600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,181500,2374492800,55300,55300,55300,55300,967
|
||||
20250424,181400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,181300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,181200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,181100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,181000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,180900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,180800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,180700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,180600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,180500,2374492800,55300,55300,55300,55300,0
|
||||
20250424,180400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,180300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,180200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,180100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,180000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,175900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,175800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,175700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,175600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,175500,2374492800,55300,55300,55300,55300,0
|
||||
20250424,175400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,175300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,175200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,175100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,175000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,174900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,174800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,174700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,174600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,174500,2374492800,55300,55300,55300,55300,967
|
||||
20250424,174400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,174300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,174200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,174100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,174000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,173900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,173800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,173700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,173600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,173500,2374492800,55300,55300,55300,55300,0
|
||||
20250424,173400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,173300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,173200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,173100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,173000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,172900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,172800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,172700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,172600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,172500,2374492800,55300,55300,55300,55300,0
|
||||
20250424,172400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,172300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,172200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,172100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,172000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,171900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,171800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,171700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,171600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,171500,2374492800,55300,55300,55300,55300,967
|
||||
20250424,171400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,171300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,171200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,171100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,171000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,170900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,170800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,170700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,170600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,170500,2374492800,55300,55300,55300,55300,0
|
||||
20250424,170400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,170300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,170200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,170100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,170000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,165900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,165800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,165700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,165600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,165500,2374492800,55300,55300,55300,55300,0
|
||||
20250424,165400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,165300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,165200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,165100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,165000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,164900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,164800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,164700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,164600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,164500,2374492800,55300,55300,55300,55300,967
|
||||
20250424,164400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,164300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,164200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,164100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,164000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,163900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,163800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,163700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,163600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,163500,2374492800,55300,55300,55300,55300,0
|
||||
20250424,163400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,163300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,163200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,163100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,163000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,162900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,162800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,162700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,162600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,162500,2374492800,55300,55300,55300,55300,0
|
||||
20250424,162400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,162300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,162200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,162100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,162000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,161900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,161800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,161700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,161600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,161500,2374492800,55300,55300,55300,55300,967
|
||||
20250424,161400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,161300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,161200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,161100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,161000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,160900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,160800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,160700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,160600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,160500,2374492800,55300,55300,55300,55300,0
|
||||
20250424,160400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,160300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,160200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,160100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,160000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,155900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,155800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,155700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,155600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,155500,2374492800,55300,55300,55300,55300,0
|
||||
20250424,155400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,155300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,155200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,155100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,155000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,154900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,154800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,154700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,154600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,154500,2374492800,55300,55300,55300,55300,967
|
||||
20250424,154400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,154300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,154200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,154100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,154000,2374492800,55300,55300,55300,55300,0
|
||||
20250424,153900,2374492800,55300,55300,55300,55300,0
|
||||
20250424,153800,2374492800,55300,55300,55300,55300,0
|
||||
20250424,153700,2374492800,55300,55300,55300,55300,0
|
||||
20250424,153600,2374492800,55300,55300,55300,55300,0
|
||||
20250424,153500,2374492800,55300,55300,55300,55300,0
|
||||
20250424,153400,2374492800,55300,55300,55300,55300,0
|
||||
20250424,153300,2374492800,55300,55300,55300,55300,0
|
||||
20250424,153200,2374492800,55300,55300,55300,55300,0
|
||||
20250424,153100,2374492800,55300,55300,55300,55300,0
|
||||
20250424,153000,2374492800,55300,55300,55300,55300,967
|
||||
20250424,152900,2321017700,55300,55300,55300,55300,0
|
||||
20250424,152800,2321017700,55300,55300,55300,55300,0
|
||||
20250424,152700,2321017700,55300,55300,55300,55300,0
|
||||
20250424,152600,2321017700,55300,55300,55300,55300,0
|
||||
20250424,152500,2321017700,55300,55300,55300,55300,0
|
||||
20250424,152400,2321017700,55300,55300,55300,55300,0
|
||||
20250424,152300,2321017700,55300,55300,55300,55300,0
|
||||
20250424,152200,2321017700,55300,55300,55300,55300,0
|
||||
20250424,152100,2321017700,55300,55300,55300,55300,0
|
||||
20250424,152000,2321017700,55300,55300,55300,55300,0
|
||||
20250424,151900,2321017700,55300,55300,55400,55300,197
|
||||
20250424,151800,2310121200,55300,55500,55500,55300,317
|
||||
20250424,151700,2292560800,55500,55600,55600,55500,83
|
||||
20250424,151600,2287946500,55500,55500,55600,55500,18
|
||||
20250424,151500,2286946200,55600,55400,55600,55400,92
|
||||
20250424,151400,2281833300,55500,55400,55500,55400,33
|
||||
20250424,151300,2280003300,55500,55500,55500,55300,60
|
||||
20250424,151200,2276675700,55500,55500,55500,55500,94
|
||||
20250424,151100,2271458700,55500,55500,55600,55500,60
|
||||
20250424,151000,2268124700,55400,55600,55600,55400,117
|
||||
20250424,150900,2261638700,55500,55500,55500,55500,56
|
||||
20250424,150800,2258530700,55500,55400,55500,55400,98
|
||||
20250424,150700,2253096200,55500,55500,55500,55500,41
|
||||
20250424,150600,2250820700,55500,55500,55600,55500,70
|
||||
20250424,150500,2246931400,55500,55600,55700,55400,150
|
||||
20250424,150400,2238608700,55500,55600,55600,55500,56
|
||||
20250424,150300,2235495500,55600,55500,55600,55400,62
|
||||
20250424,150200,2232051900,55600,55400,55600,55400,86
|
||||
20250424,150100,2227280500,55500,55600,55600,55500,74
|
||||
20250424,150000,2223170100,55500,55500,55600,55400,73
|
||||
20250424,145900,2219118500,55500,55400,55500,55400,155
|
||||
20250424,145800,2210520100,55500,55500,55500,55500,11
|
||||
20250424,145700,2209909600,55500,55500,55500,55500,57
|
||||
20250424,145600,2206746100,55500,55500,55500,55400,72
|
||||
20250424,145500,2202753000,55500,55500,55600,55500,98
|
||||
20250424,145400,2197312100,55600,55500,55600,55500,140
|
||||
20250424,145300,2189539100,55500,55400,55500,55400,80
|
||||
20250424,145200,2185101500,55400,55500,55600,55400,141
|
||||
20250424,145100,2177272200,55500,55400,55500,55400,17
|
||||
20250424,145000,2176329000,55500,55500,55600,55500,114
|
||||
20250424,144900,2169999300,55400,55600,55600,55400,111
|
||||
20250424,144800,2163845000,55600,55500,55600,55500,92
|
||||
20250424,144700,2158735700,55500,55400,55500,55400,30
|
||||
20250424,144600,2157072100,55400,55500,55500,55400,105
|
||||
20250424,144500,2151248600,55500,55500,55600,55400,139
|
||||
20250424,144400,2143532000,55500,55600,55600,55500,19
|
||||
20250424,144300,2142477000,55500,55400,55500,55400,84
|
||||
20250424,144200,2137819500,55500,55500,55500,55400,66
|
||||
20250424,144100,2134160600,55500,55500,55600,55500,82
|
||||
20250424,144000,2129609100,55500,55500,55600,55500,116
|
||||
20250424,143900,2123166900,55500,55500,55500,55400,81
|
||||
20250424,143800,2118673900,55500,55500,55600,55400,79
|
||||
20250424,143700,2114287100,55500,55400,55500,55200,214
|
||||
20250424,143600,2102450800,55400,55400,55500,55300,132
|
||||
20250424,143500,2095132400,55400,55500,55500,55400,173
|
||||
20250424,143400,2085543800,55400,55400,55500,55400,67
|
||||
20250424,143300,2081828600,55400,55400,55400,55300,168
|
||||
20250424,143200,2072535200,55500,55500,55600,55400,155
|
||||
20250424,143100,2063935100,55500,55500,55500,55400,37
|
||||
20250424,143000,2061882800,55400,55500,55500,55400,76
|
||||
20250424,142900,2057664900,55500,55500,55500,55400,87
|
||||
20250424,142800,2052841900,55300,55400,55500,55300,666
|
||||
20250424,142700,2015999600,55500,55500,55500,55500,82
|
||||
20250424,142600,2011448600,55500,55500,55500,55400,68
|
||||
20250424,142500,2007679400,55500,55400,55600,55400,122
|
||||
20250424,142400,2000907400,55500,55400,55500,55400,46
|
||||
20250424,142300,1998354500,55500,55400,55500,55400,87
|
||||
20250424,142200,1993527400,55500,55500,55500,55400,106
|
||||
20250424,142100,1987647300,55600,55600,55600,55500,67
|
||||
20250424,142000,1983922200,55600,55600,55600,55600,112
|
||||
20250424,141900,1977695000,55400,55700,55700,55400,537
|
||||
20250424,141800,1947926300,55600,55700,55700,55600,103
|
||||
20250424,141700,1942193300,55600,55600,55700,55600,37
|
||||
20250424,141600,1940135600,55700,55600,55700,55500,110
|
||||
20250424,141500,1934014500,55600,55700,55700,55600,69
|
||||
20250424,141400,1930173600,55700,55700,55700,55700,66
|
||||
20250424,141300,1926497400,55600,55700,55700,55600,33
|
||||
20250424,141200,1924662000,55700,55600,55700,55500,199
|
||||
20250424,141100,1913609800,55600,55700,55700,55600,58
|
||||
20250424,141000,1910381100,55700,55500,55700,55500,218
|
||||
20250424,140900,1898275500,55700,55600,55700,55500,378
|
||||
20250424,140800,1877248900,55600,55500,55600,55500,110
|
||||
20250424,140700,1871136000,55600,55600,55600,55500,73
|
||||
20250424,140600,1867078400,55600,55600,55700,55500,68
|
||||
20250424,140500,1863297300,55700,55600,55700,55600,126
|
||||
20250424,140400,1856287200,55700,55700,55700,55600,84
|
||||
20250424,140300,1851611200,55600,55600,55600,55600,39
|
||||
20250424,140200,1849442800,55500,55700,55700,55500,80
|
||||
20250424,140100,1844990600,55600,55600,55600,55600,26
|
||||
20250424,140000,1843545000,55700,55500,55700,55500,147
|
||||
20250424,135900,1835367400,55600,55600,55600,55500,35
|
||||
20250424,135800,1833423400,55600,55700,55700,55600,58
|
||||
20250424,135700,1830198200,55600,55600,55600,55600,36
|
||||
20250424,135600,1828196600,55600,55500,55700,55500,191
|
||||
20250424,135500,1817583100,55700,55500,55700,55500,163
|
||||
20250424,135400,1808518400,55500,55500,55500,55500,1
|
||||
20250424,135300,1808462900,55600,55500,55600,55500,76
|
||||
20250424,135200,1804240400,55500,55500,55600,55400,69
|
||||
20250424,135100,1800413700,55600,55600,55600,55600,69
|
||||
20250424,135000,1796577300,55600,55400,55600,55400,94
|
||||
20250424,134900,1791357900,55500,55600,55600,55400,111
|
||||
20250424,134800,1785195700,55600,55500,55600,55500,42
|
||||
20250424,134700,1782860600,55600,55600,55600,55600,26
|
||||
20250424,134600,1781415000,55500,55400,55500,55400,84
|
||||
20250424,134500,1776755200,55600,55500,55600,55500,89
|
||||
20250424,134400,1771808800,55600,55500,55600,55500,636
|
||||
20250424,134300,1736507400,55600,55600,55700,55600,32
|
||||
20250424,134200,1734727200,55600,55600,55700,55600,65
|
||||
20250424,134100,1731111200,55700,55700,55700,55700,28
|
||||
20250424,134000,1729551600,55700,55600,55700,55600,107
|
||||
20250424,133900,1723595500,55600,55700,55700,55500,95
|
||||
20250424,133800,1718314400,55600,55600,55600,55600,32
|
||||
20250424,133700,1716535200,55700,55600,55700,55500,109
|
||||
20250424,133600,1710474200,55500,55500,55600,55500,38
|
||||
20250424,133500,1708363900,55500,55600,55600,55500,139
|
||||
20250424,133400,1700637100,55600,55600,55600,55600,17
|
||||
20250424,133300,1699691900,55700,55700,55700,55600,82
|
||||
20250424,133200,1695125800,55600,55600,55700,55500,93
|
||||
20250424,133100,1689953900,55600,55600,55600,55500,37
|
||||
20250424,133000,1687896800,55700,55600,55700,55600,84
|
||||
20250424,132900,1683219500,55700,55600,55700,55500,84
|
||||
20250424,132800,1678547900,55700,55600,55700,55600,41
|
||||
20250424,132700,1676264500,55600,55700,55700,55600,18
|
||||
20250424,132600,1675262800,55600,55600,55700,55600,37
|
||||
20250424,132500,1673204000,55600,55700,55800,55600,92
|
||||
20250424,132400,1668077900,55700,55700,55700,55600,49
|
||||
20250424,132300,1665349800,55700,55500,55700,55500,55
|
||||
20250424,132200,1662288400,55600,55600,55600,55500,67
|
||||
20250424,132100,1658566400,55600,55700,55700,55600,89
|
||||
20250424,132000,1653610000,55700,55700,55700,55600,57
|
||||
20250424,131900,1650437900,55600,55500,55700,55500,209
|
||||
20250424,131800,1638815300,55600,55600,55700,55600,19
|
||||
20250424,131700,1637758500,55700,55600,55700,55600,78
|
||||
20250424,131600,1633418300,55700,55600,55700,55600,113
|
||||
20250424,131500,1627131800,55500,55500,55700,55500,78
|
||||
20250424,131400,1622796200,55600,55700,55700,55600,60
|
||||
20250424,131300,1619454900,55700,55500,55700,55500,36
|
||||
20250424,131200,1617453000,55600,55600,55700,55500,63
|
||||
20250424,131100,1613950500,55600,55700,55700,55600,52
|
||||
20250424,131000,1611056300,55700,55500,55700,55500,61
|
||||
20250424,130900,1607658800,55600,55600,55600,55500,66
|
||||
20250424,130800,1603990700,55700,55700,55700,55700,43
|
||||
20250424,130700,1601595600,55600,55600,55700,55600,63
|
||||
20250424,130600,1598089000,55500,55700,55700,55500,26
|
||||
20250424,130500,1596642500,55600,55600,55700,55600,120
|
||||
20250424,130400,1589965700,55500,55500,55500,55500,5
|
||||
20250424,130300,1589688200,55700,55700,55700,55500,180
|
||||
20250424,130200,1579691000,55700,55600,55700,55500,59
|
||||
20250424,130100,1576411200,55600,55700,55700,55600,79
|
||||
20250424,130000,1572016300,55600,55500,55600,55500,87
|
||||
20250424,125900,1567180700,55500,55500,55500,55500,22
|
||||
20250424,125800,1565959700,55700,55700,55700,55600,87
|
||||
20250424,125700,1561115700,55600,55500,55600,55500,50
|
||||
20250424,125600,1558337100,55600,55600,55600,55500,46
|
||||
20250424,125500,1555779600,55500,55600,55700,55500,58
|
||||
20250424,125400,1552553500,55700,55600,55700,55600,46
|
||||
20250424,125300,1549992700,55700,55600,55700,55600,67
|
||||
20250424,125200,1546264600,55600,55500,55700,55500,80
|
||||
20250424,125100,1541818400,55600,55600,55700,55600,56
|
||||
20250424,125000,1538702600,55500,55600,55600,55500,34
|
||||
20250424,124900,1536812300,55600,55500,55600,55500,128
|
||||
20250424,124800,1529698800,55600,55600,55600,55500,14
|
||||
20250424,124700,1528920500,55700,55600,55700,55600,44
|
||||
20250424,124600,1526473800,55600,55500,55600,55500,9
|
||||
20250424,124500,1525973500,55600,55500,55600,55500,135
|
||||
20250424,124400,1518471300,55600,55600,55600,55600,70
|
||||
20250424,124300,1514579300,55600,55600,55600,55600,4
|
||||
20250424,124200,1514356900,55600,55600,55600,55400,84
|
||||
20250424,124100,1509691800,55500,55500,55600,55500,37
|
||||
20250424,124000,1507637900,55600,55600,55700,55600,140
|
||||
20250424,123900,1499843000,55500,55500,55600,55500,19
|
||||
20250424,123800,1498788000,55600,55600,55600,55500,68
|
||||
20250424,123700,1495009200,55600,55600,55600,55400,84
|
||||
20250424,123600,1490345600,55600,55500,55600,55500,43
|
||||
20250424,123500,1487954900,55500,55500,55700,55500,160
|
||||
20250424,123400,1479060500,55600,55500,55600,55500,58
|
||||
20250424,123300,1475838600,55500,55500,55600,55500,137
|
||||
20250424,123200,1468233000,55500,55500,55500,55500,21
|
||||
20250424,123100,1467067500,55600,55600,55600,55600,72
|
||||
20250424,123000,1463064300,55600,55500,55600,55500,71
|
||||
20250424,122900,1459118400,55600,55600,55600,55600,50
|
||||
20250424,122800,1456338400,55500,55600,55600,55500,66
|
||||
20250424,122700,1452671500,55500,55500,55500,55500,12
|
||||
20250424,122600,1452005500,55500,55600,55600,55500,127
|
||||
20250424,122500,1444945900,55500,55500,55600,55500,57
|
||||
20250424,122400,1441779400,55500,55500,55600,55500,58
|
||||
20250424,122300,1438556300,55600,55600,55600,55600,5
|
||||
20250424,122200,1438278300,55600,55500,55600,55500,123
|
||||
20250424,122100,1431442800,55600,55600,55600,55500,10
|
||||
20250424,122000,1430886900,55600,55600,55600,55500,86
|
||||
20250424,121900,1426106600,55600,55500,55600,55500,45
|
||||
20250424,121800,1423604700,55500,55500,55600,55500,31
|
||||
20250424,121700,1421883700,55400,55500,55500,55400,75
|
||||
20250424,121600,1417722400,55400,55500,55500,55400,24
|
||||
20250424,121500,1416390500,55500,55500,55600,55500,177
|
||||
20250424,121400,1406564800,55500,55600,55600,55500,41
|
||||
20250424,121300,1404286600,55600,55600,55600,55500,73
|
||||
20250424,121200,1400228300,55500,55600,55600,55500,155
|
||||
20250424,121100,1391623700,55500,55600,55600,55400,26
|
||||
20250424,121000,1390180800,55600,55600,55800,55600,184
|
||||
20250424,120900,1379939000,55700,55700,55700,55700,5
|
||||
20250424,120800,1379660500,55600,55600,55800,55500,74
|
||||
20250424,120700,1375539800,55700,55700,55800,55700,61
|
||||
20250424,120600,1372141700,55800,55800,55800,55800,66
|
||||
20250424,120500,1368458900,55700,55800,55800,55700,69
|
||||
20250424,120400,1364612000,55800,55800,55800,55800,67
|
||||
20250424,120300,1360873400,55700,55600,55800,55600,38
|
||||
20250424,120200,1358756600,55700,55700,55800,55500,809
|
||||
20250424,120100,1313811500,55800,55800,55800,55750,42
|
||||
20250424,120000,1311467950,55800,55600,55800,55600,34
|
||||
20250424,115900,1309571350,55800,55700,55800,55700,86
|
||||
20250424,115800,1304780650,55600,55700,55700,55600,63
|
||||
20250424,115700,1301274050,55700,55700,55800,55700,70
|
||||
20250424,115600,1297374550,55700,55800,55800,55600,88
|
||||
20250424,115500,1292470250,55800,55700,55800,55600,75
|
||||
20250424,115400,1288291650,55800,55600,55800,55600,71
|
||||
20250424,115300,1284330750,55700,55700,55700,55600,45
|
||||
20250424,115200,1281825450,55700,55700,55800,55700,76
|
||||
20250424,115100,1277586850,55800,55700,55800,55700,18
|
||||
20250424,115000,1276583750,55800,55700,55800,55700,175
|
||||
20250424,114900,1266832650,55700,55800,55800,55700,26
|
||||
20250424,114800,1265383550,55800,55700,55800,55700,69
|
||||
20250424,114700,1261536550,55800,55900,55900,55800,73
|
||||
20250424,114600,1257457750,55700,55900,55900,55700,72
|
||||
20250424,114500,1253437550,55800,55700,55900,55700,123
|
||||
20250424,114400,1246572050,55900,55800,55900,55700,120
|
||||
20250424,114300,1239875550,55800,55800,55800,55800,39
|
||||
20250424,114200,1237699350,55800,55800,55800,55700,57
|
||||
20250424,114100,1234518850,55800,55800,55800,55700,115
|
||||
20250424,114000,1228106450,55800,55800,55800,55800,70
|
||||
20250424,113900,1224200450,55800,55800,55800,55700,15
|
||||
20250424,113800,1223363550,55700,55600,55700,55600,168
|
||||
20250424,113700,1214009250,55700,55700,55700,55600,50
|
||||
20250424,113600,1211224750,55600,55700,55700,55600,63
|
||||
20250424,113500,1207715750,55600,55600,55700,55600,84
|
||||
20250424,113400,1203041250,55700,55700,55700,55700,76
|
||||
20250424,113300,1198808050,55600,55700,55700,55600,36
|
||||
20250424,113200,1196802950,55700,55700,55700,55600,57
|
||||
20250424,113100,1193629350,55700,55600,55700,55600,99
|
||||
20250424,113000,1188117350,55700,55600,55700,55600,39
|
||||
20250424,112900,1185945350,55700,55700,55800,55700,139
|
||||
20250424,112800,1178199150,55700,55800,55800,55700,76
|
||||
20250424,112700,1173962950,55800,55800,55800,55800,146
|
||||
20250424,112600,1165816150,55700,55800,55800,55700,15
|
||||
20250424,112500,1164980550,55800,55700,55800,55700,97
|
||||
20250424,112400,1159570350,55800,55800,55800,55700,72
|
||||
20250424,112300,1155552850,55800,55800,55800,55700,99
|
||||
20250424,112200,1150029850,55800,55800,55800,55700,48
|
||||
20250424,112100,1147351550,55700,55700,55700,55700,32
|
||||
20250424,112000,1145569150,55800,55700,55800,55700,69
|
||||
20250424,111900,1141721150,55700,55800,55800,55700,136
|
||||
20250424,111800,1134140550,55700,55700,55800,55700,73
|
||||
20250424,111700,1130070650,55700,55700,55800,55700,22
|
||||
20250424,111600,1128844350,55800,55800,55800,55800,39
|
||||
20250424,111500,1126668150,55800,55700,55800,55700,248
|
||||
20250424,111400,1112841850,55800,55700,55800,55700,23
|
||||
20250424,111300,1111559650,55800,55700,55800,55700,38
|
||||
20250424,111200,1109439350,55700,55800,55800,55700,34
|
||||
20250424,111100,1107544650,55700,55700,55800,55700,99
|
||||
20250424,111000,1102023750,55800,55800,55800,55800,243
|
||||
20250424,110900,1088464350,55800,55800,55800,55800,47
|
||||
20250424,110800,1085841750,55800,55700,55800,55700,92
|
||||
20250424,110700,1080712150,55800,55800,55800,55800,47
|
||||
20250424,110600,1078089550,55700,55800,55800,55700,63
|
||||
20250424,110500,1074574250,55800,55700,55800,55700,55
|
||||
20250424,110400,1071507650,55700,55800,55900,55700,97
|
||||
20250424,110300,1066094350,55800,55800,55800,55800,10
|
||||
20250424,110200,1065536350,55800,55800,55800,55800,62
|
||||
20250424,110100,1062076750,55800,55700,55800,55700,111
|
||||
20250424,110000,1055887450,55800,55700,55800,55700,92
|
||||
20250424,105900,1050756150,55800,55800,55800,55800,134
|
||||
20250424,105800,1043278950,55700,55800,55900,55700,97
|
||||
20250424,105700,1037866050,55800,55800,55900,55800,160
|
||||
20250424,105600,1028931050,55800,55900,55900,55800,44
|
||||
20250424,105500,1026471950,55800,55800,55900,55800,146
|
||||
20250424,105400,1018313550,55900,55900,55900,55800,94
|
||||
20250424,105300,1013063550,55900,55900,55900,55800,77
|
||||
20250424,105200,1008759350,55800,55900,55900,55800,129
|
||||
20250424,105100,1001549550,55800,55900,55900,55800,185
|
||||
20250424,105000,991220350,55900,55900,55900,55800,167
|
||||
20250424,104900,981888750,55800,55900,55900,55800,35
|
||||
20250424,104800,979933950,55900,55850,55900,55800,113
|
||||
20250424,104700,973619900,55900,55900,55900,55900,89
|
||||
20250424,104600,968644800,55800,55900,55900,55800,304
|
||||
20250424,104500,951652400,55800,55800,55900,55800,80
|
||||
20250424,104400,947180700,55900,55900,55900,55800,85
|
||||
20250424,104300,942431900,55900,55800,55900,55700,172
|
||||
20250424,104200,932831300,55800,55800,55800,55800,23
|
||||
20250424,104100,931547900,55800,55800,55800,55700,118
|
||||
20250424,104000,924966600,55700,55900,55900,55700,281
|
||||
20250424,103900,909285900,55900,55800,55900,55800,133
|
||||
20250424,103800,901858800,55700,55800,55900,55700,102
|
||||
20250424,103700,896169300,55900,55800,55900,55700,107
|
||||
20250424,103600,890196700,55700,55800,55800,55700,100
|
||||
20250424,103500,884616800,55800,55800,55800,55800,122
|
||||
20250424,103400,877809200,55700,55800,55800,55700,133
|
||||
20250424,103300,870392000,55800,55800,55900,55700,128
|
||||
20250424,103200,863251000,55900,55800,55900,55700,61
|
||||
20250424,103100,859843100,55800,55800,55800,55700,456
|
||||
20250424,103000,834402000,55800,55700,55800,55700,104
|
||||
20250424,102900,828599100,55800,55700,55800,55700,26
|
||||
20250424,102800,827148800,55800,55700,55800,55700,138
|
||||
20250424,102700,819452200,55800,55800,55800,55700,126
|
||||
20250424,102600,812422400,55800,55800,55800,55700,47
|
||||
20250424,102500,809799900,55800,55800,55800,55700,109
|
||||
20250424,102400,803719000,55800,55800,55800,55700,107
|
||||
20250424,102300,797751000,55800,55800,55800,55700,74
|
||||
20250424,102200,793622200,55800,55800,55800,55700,67
|
||||
20250424,102100,789884800,55800,55700,55800,55700,129
|
||||
20250424,102000,782689500,55800,55800,55800,55800,127
|
||||
20250424,101900,775602900,55800,55800,55800,55700,34
|
||||
20250424,101800,773706900,55700,55700,55800,55700,124
|
||||
20250424,101700,766790100,55700,55800,55800,55700,54
|
||||
20250424,101600,763778200,55800,55800,55800,55700,145
|
||||
20250424,101500,755688500,55800,55700,55800,55700,86
|
||||
20250424,101400,750894400,55800,55800,55800,55700,121
|
||||
20250424,101300,744145500,55800,55800,55800,55700,40
|
||||
20250424,101200,741914700,55800,55800,55800,55800,149
|
||||
20250424,101100,733600500,55800,55800,55800,55700,86
|
||||
20250424,101000,728804000,55700,55700,55800,55700,75
|
||||
20250424,100900,724622000,55800,55700,55800,55700,88
|
||||
20250424,100800,719712200,55800,55700,55800,55700,90
|
||||
20250424,100700,714691800,55800,55600,55800,55600,137
|
||||
20250424,100600,707055600,55800,55800,55800,55800,32
|
||||
20250424,100500,705270000,55800,55700,55800,55700,135
|
||||
20250424,100400,697742700,55700,55700,55700,55600,104
|
||||
20250424,100300,691951100,55700,55700,55700,55700,80
|
||||
20250424,100200,687495100,55700,55600,55700,55600,68
|
||||
20250424,100100,683707700,55600,55700,55700,55500,74
|
||||
20250424,100000,679591700,55700,55600,55700,55600,105
|
||||
20250424,095900,673745000,55700,55700,55700,55600,59
|
||||
20250424,095800,670458800,55700,55600,55700,55600,68
|
||||
20250424,095700,666672400,55600,55600,55700,55600,83
|
||||
20250424,095600,662054200,55700,55700,55700,55600,108
|
||||
20250424,095500,656040600,55700,55700,55700,55500,269
|
||||
20250424,095400,641084200,55600,55700,55700,55600,191
|
||||
20250424,095300,630460400,55700,55700,55700,55600,97
|
||||
20250424,095200,625058500,55700,55600,55700,55600,94
|
||||
20250424,095100,619824400,55600,55600,55700,55600,108
|
||||
20250424,095000,613811500,55700,55700,55700,55600,66
|
||||
20250424,094900,610135500,55700,55600,55700,55600,105
|
||||
20250424,094800,604288400,55600,55700,55700,55600,147
|
||||
20250424,094700,596101000,55600,55700,55700,55600,64
|
||||
20250424,094600,592540400,55700,55700,55700,55700,111
|
||||
20250424,094500,586357700,55600,55600,55700,55600,58
|
||||
20250424,094400,583128600,55700,55700,55700,55600,148
|
||||
20250424,094300,574887500,55600,55700,55700,55600,18
|
||||
20250424,094200,573885000,55600,55700,55700,55600,89
|
||||
20250424,094100,568928900,55600,55600,55700,55600,69
|
||||
20250424,094000,565088400,55700,55600,55700,55600,309
|
||||
20250424,093900,547904100,55500,55600,55600,55500,75
|
||||
20250424,093800,543735400,55500,55600,55600,55500,35
|
||||
20250424,093700,541789600,55600,55800,55800,55400,221
|
||||
20250424,093600,529486600,55700,55800,55800,55700,97
|
||||
20250424,093500,524075200,55700,55800,55800,55700,63
|
||||
20250424,093400,520560500,55700,55800,55800,55700,72
|
||||
20250424,093300,516546200,55800,55800,55800,55700,194
|
||||
20250424,093200,505734900,55700,55800,55800,55700,150
|
||||
20250424,093100,497366900,55800,55700,55800,55700,85
|
||||
20250424,093000,492628600,55700,55700,55800,55700,97
|
||||
20250424,092900,487218800,55800,55800,55800,55700,40
|
||||
20250424,092800,484986900,55800,55700,55800,55700,102
|
||||
20250424,092700,479295700,55800,55800,55800,55700,145
|
||||
20250424,092600,471212400,55800,55800,55800,55700,103
|
||||
20250424,092500,465467600,55800,55800,55800,55800,43
|
||||
20250424,092400,463068200,55800,55800,55800,55700,156
|
||||
20250424,092300,454368600,55700,55800,55900,55700,2609
|
||||
20250424,092200,308763000,55700,55600,55800,55600,1417
|
||||
20250424,092100,229840900,55600,55500,55600,55400,569
|
||||
20250424,092000,198256900,55600,55600,55600,55600,41
|
||||
20250424,091900,195977300,55600,55700,55700,55500,57
|
||||
20250424,091800,192806500,55700,55600,55700,55600,45
|
||||
20250424,091700,190303400,55700,55600,55700,55500,92
|
||||
20250424,091600,185185000,55700,55600,55700,55600,48
|
||||
20250424,091500,182513300,55700,55600,55700,55600,64
|
||||
20250424,091400,178950100,55600,55600,55700,55600,126
|
||||
20250424,091300,171940800,55600,55700,55700,55600,260
|
||||
20250424,091200,157479100,55700,55600,55700,55500,566
|
||||
20250424,091100,126005400,55600,55600,55600,55500,157
|
||||
20250424,091000,117276400,55600,55500,55600,55500,345
|
||||
20250424,090900,98096700,55400,55500,55600,55400,97
|
||||
20250424,090800,92717400,55500,55400,55600,55400,90
|
||||
20250424,090700,87721500,55600,55600,55600,55600,34
|
||||
20250424,090600,85831100,55500,55500,55500,55400,204
|
||||
20250424,090500,74510000,55500,55400,55500,55300,178
|
||||
20250424,090400,64649000,55400,55200,55400,55200,701
|
||||
20250424,090300,25907500,55200,55200,55200,55100,35
|
||||
20250424,090200,23977200,55200,55200,55200,55100,46
|
||||
20250424,090100,21438100,55200,55200,55200,55200,16
|
||||
20250424,090000,20554900,55200,54900,55300,54900,373
|
||||
|
Reference in New Issue
Block a user