Update 2025-04-24 2740 candle_min
This commit is contained in:
679
195990/min/candle-20250424.csv
Normal file
679
195990/min/candle-20250424.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,201700,131640536,317,317,317,317,5065
|
||||
20250424,201600,131640536,317,317,317,317,0
|
||||
20250424,201500,131640536,317,317,317,317,0
|
||||
20250424,201400,131640536,317,317,317,317,0
|
||||
20250424,201300,131640536,317,317,317,317,0
|
||||
20250424,201200,131640536,317,317,317,317,0
|
||||
20250424,201100,131640536,317,317,317,317,0
|
||||
20250424,201000,131640536,317,317,317,317,0
|
||||
20250424,200900,131640536,317,317,317,317,0
|
||||
20250424,200800,131640536,317,317,317,317,0
|
||||
20250424,200700,131640536,317,317,317,317,0
|
||||
20250424,200600,131640536,317,317,317,317,0
|
||||
20250424,200500,131640536,317,317,317,317,0
|
||||
20250424,200400,131640536,317,317,317,317,0
|
||||
20250424,200300,131640536,317,317,317,317,0
|
||||
20250424,200200,131640536,317,317,317,317,0
|
||||
20250424,200100,131640536,317,317,317,317,0
|
||||
20250424,200000,131640536,317,317,317,317,0
|
||||
20250424,195900,131640536,317,317,317,317,0
|
||||
20250424,195800,131640536,317,317,317,317,0
|
||||
20250424,195700,131640536,317,317,317,317,0
|
||||
20250424,195600,131640536,317,317,317,317,0
|
||||
20250424,195500,131640536,317,317,317,317,0
|
||||
20250424,195400,131640536,317,317,317,317,0
|
||||
20250424,195300,131640536,317,317,317,317,0
|
||||
20250424,195200,131640536,317,317,317,317,0
|
||||
20250424,195100,131640536,317,317,317,317,0
|
||||
20250424,195000,131640536,317,317,317,317,0
|
||||
20250424,194900,131640536,317,317,317,317,0
|
||||
20250424,194800,131640536,317,317,317,317,0
|
||||
20250424,194700,131640536,317,317,317,317,5065
|
||||
20250424,194600,131640536,317,317,317,317,0
|
||||
20250424,194500,131640536,317,317,317,317,0
|
||||
20250424,194400,131640536,317,317,317,317,0
|
||||
20250424,194300,131640536,317,317,317,317,0
|
||||
20250424,194200,131640536,317,317,317,317,0
|
||||
20250424,194100,131640536,317,317,317,317,0
|
||||
20250424,194000,131640536,317,317,317,317,0
|
||||
20250424,193900,131640536,317,317,317,317,0
|
||||
20250424,193800,131640536,317,317,317,317,0
|
||||
20250424,193700,131640536,317,317,317,317,0
|
||||
20250424,193600,131640536,317,317,317,317,0
|
||||
20250424,193500,131640536,317,317,317,317,0
|
||||
20250424,193400,131640536,317,317,317,317,0
|
||||
20250424,193300,131640536,317,317,317,317,0
|
||||
20250424,193200,131640536,317,317,317,317,0
|
||||
20250424,193100,131640536,317,317,317,317,0
|
||||
20250424,193000,131640536,317,317,317,317,0
|
||||
20250424,192900,131640536,317,317,317,317,0
|
||||
20250424,192800,131640536,317,317,317,317,0
|
||||
20250424,192700,131640536,317,317,317,317,0
|
||||
20250424,192600,131640536,317,317,317,317,0
|
||||
20250424,192500,131640536,317,317,317,317,0
|
||||
20250424,192400,131640536,317,317,317,317,0
|
||||
20250424,192300,131640536,317,317,317,317,0
|
||||
20250424,192200,131640536,317,317,317,317,0
|
||||
20250424,192100,131640536,317,317,317,317,0
|
||||
20250424,192000,131640536,317,317,317,317,0
|
||||
20250424,191900,131640536,317,317,317,317,0
|
||||
20250424,191800,131640536,317,317,317,317,0
|
||||
20250424,191700,131640536,317,317,317,317,5065
|
||||
20250424,191600,131640536,317,317,317,317,0
|
||||
20250424,191500,131640536,317,317,317,317,0
|
||||
20250424,191400,131640536,317,317,317,317,0
|
||||
20250424,191300,131640536,317,317,317,317,0
|
||||
20250424,191200,131640536,317,317,317,317,0
|
||||
20250424,191100,131640536,317,317,317,317,0
|
||||
20250424,191000,131640536,317,317,317,317,0
|
||||
20250424,190900,131640536,317,317,317,317,0
|
||||
20250424,190800,131640536,317,317,317,317,0
|
||||
20250424,190700,131640536,317,317,317,317,0
|
||||
20250424,190600,131640536,317,317,317,317,0
|
||||
20250424,190500,131640536,317,317,317,317,0
|
||||
20250424,190400,131640536,317,317,317,317,0
|
||||
20250424,190300,131640536,317,317,317,317,0
|
||||
20250424,190200,131640536,317,317,317,317,0
|
||||
20250424,190100,131640536,317,317,317,317,0
|
||||
20250424,190000,131640536,317,317,317,317,0
|
||||
20250424,185900,131640536,317,317,317,317,0
|
||||
20250424,185800,131640536,317,317,317,317,0
|
||||
20250424,185700,131640536,317,317,317,317,0
|
||||
20250424,185600,131640536,317,317,317,317,0
|
||||
20250424,185500,131640536,317,317,317,317,0
|
||||
20250424,185400,131640536,317,317,317,317,0
|
||||
20250424,185300,131640536,317,317,317,317,0
|
||||
20250424,185200,131640536,317,317,317,317,0
|
||||
20250424,185100,131640536,317,317,317,317,0
|
||||
20250424,185000,131640536,317,317,317,317,0
|
||||
20250424,184900,131640536,317,317,317,317,0
|
||||
20250424,184800,131640536,317,317,317,317,0
|
||||
20250424,184700,131640536,317,317,317,317,5065
|
||||
20250424,184600,131640536,317,317,317,317,0
|
||||
20250424,184500,131640536,317,317,317,317,0
|
||||
20250424,184400,131640536,317,317,317,317,0
|
||||
20250424,184300,131640536,317,317,317,317,0
|
||||
20250424,184200,131640536,317,317,317,317,0
|
||||
20250424,184100,131640536,317,317,317,317,0
|
||||
20250424,184000,131640536,317,317,317,317,0
|
||||
20250424,183900,131640536,317,317,317,317,0
|
||||
20250424,183800,131640536,317,317,317,317,0
|
||||
20250424,183700,131640536,317,317,317,317,0
|
||||
20250424,183600,131640536,317,317,317,317,0
|
||||
20250424,183500,131640536,317,317,317,317,0
|
||||
20250424,183400,131640536,317,317,317,317,0
|
||||
20250424,183300,131640536,317,317,317,317,0
|
||||
20250424,183200,131640536,317,317,317,317,0
|
||||
20250424,183100,131640536,317,317,317,317,0
|
||||
20250424,183000,131640536,317,317,317,317,0
|
||||
20250424,182900,131640536,317,317,317,317,0
|
||||
20250424,182800,131640536,317,317,317,317,0
|
||||
20250424,182700,131640536,317,317,317,317,0
|
||||
20250424,182600,131640536,317,317,317,317,0
|
||||
20250424,182500,131640536,317,317,317,317,0
|
||||
20250424,182400,131640536,317,317,317,317,0
|
||||
20250424,182300,131640536,317,317,317,317,0
|
||||
20250424,182200,131640536,317,317,317,317,0
|
||||
20250424,182100,131640536,317,317,317,317,0
|
||||
20250424,182000,131640536,317,317,317,317,0
|
||||
20250424,181900,131640536,317,317,317,317,0
|
||||
20250424,181800,131640536,317,317,317,317,0
|
||||
20250424,181700,131640536,317,317,317,317,5065
|
||||
20250424,181600,131640536,317,317,317,317,0
|
||||
20250424,181500,131640536,317,317,317,317,0
|
||||
20250424,181400,131640536,317,317,317,317,0
|
||||
20250424,181300,131640536,317,317,317,317,0
|
||||
20250424,181200,131640536,317,317,317,317,0
|
||||
20250424,181100,131640536,317,317,317,317,0
|
||||
20250424,181000,131640536,317,317,317,317,0
|
||||
20250424,180900,131640536,317,317,317,317,0
|
||||
20250424,180800,131640536,317,317,317,317,0
|
||||
20250424,180700,131640536,317,317,317,317,0
|
||||
20250424,180600,131640536,317,317,317,317,0
|
||||
20250424,180500,131640536,317,317,317,317,0
|
||||
20250424,180400,131640536,317,317,317,317,0
|
||||
20250424,180300,131640536,317,317,317,317,0
|
||||
20250424,180200,131640536,317,317,317,317,0
|
||||
20250424,180100,131640536,317,317,317,317,0
|
||||
20250424,180000,131640536,317,317,317,317,0
|
||||
20250424,175900,131640536,317,317,317,317,0
|
||||
20250424,175800,131640536,317,317,317,317,0
|
||||
20250424,175700,131640536,317,317,317,317,0
|
||||
20250424,175600,131640536,317,317,317,317,0
|
||||
20250424,175500,131640536,317,317,317,317,0
|
||||
20250424,175400,131640536,317,317,317,317,0
|
||||
20250424,175300,131640536,317,317,317,317,0
|
||||
20250424,175200,131640536,317,317,317,317,0
|
||||
20250424,175100,131640536,317,317,317,317,0
|
||||
20250424,175000,131640536,317,317,317,317,0
|
||||
20250424,174900,131640536,317,317,317,317,0
|
||||
20250424,174800,131640536,317,317,317,317,0
|
||||
20250424,174700,131640536,317,317,317,317,5065
|
||||
20250424,174600,131640536,317,317,317,317,0
|
||||
20250424,174500,131640536,317,317,317,317,0
|
||||
20250424,174400,131640536,317,317,317,317,0
|
||||
20250424,174300,131640536,317,317,317,317,0
|
||||
20250424,174200,131640536,317,317,317,317,0
|
||||
20250424,174100,131640536,317,317,317,317,0
|
||||
20250424,174000,131640536,317,317,317,317,0
|
||||
20250424,173900,131640536,317,317,317,317,0
|
||||
20250424,173800,131640536,317,317,317,317,0
|
||||
20250424,173700,131640536,317,317,317,317,0
|
||||
20250424,173600,131640536,317,317,317,317,0
|
||||
20250424,173500,131640536,317,317,317,317,0
|
||||
20250424,173400,131640536,317,317,317,317,0
|
||||
20250424,173300,131640536,317,317,317,317,0
|
||||
20250424,173200,131640536,317,317,317,317,0
|
||||
20250424,173100,131640536,317,317,317,317,0
|
||||
20250424,173000,131640536,317,317,317,317,0
|
||||
20250424,172900,131640536,317,317,317,317,0
|
||||
20250424,172800,131640536,317,317,317,317,0
|
||||
20250424,172700,131640536,317,317,317,317,0
|
||||
20250424,172600,131640536,317,317,317,317,0
|
||||
20250424,172500,131640536,317,317,317,317,0
|
||||
20250424,172400,131640536,317,317,317,317,0
|
||||
20250424,172300,131640536,317,317,317,317,0
|
||||
20250424,172200,131640536,317,317,317,317,0
|
||||
20250424,172100,131640536,317,317,317,317,0
|
||||
20250424,172000,131640536,317,317,317,317,0
|
||||
20250424,171900,131640536,317,317,317,317,0
|
||||
20250424,171800,131640536,317,317,317,317,0
|
||||
20250424,171700,131640536,317,317,317,317,5065
|
||||
20250424,171600,131640536,317,317,317,317,0
|
||||
20250424,171500,131640536,317,317,317,317,0
|
||||
20250424,171400,131640536,317,317,317,317,0
|
||||
20250424,171300,131640536,317,317,317,317,0
|
||||
20250424,171200,131640536,317,317,317,317,0
|
||||
20250424,171100,131640536,317,317,317,317,0
|
||||
20250424,171000,131640536,317,317,317,317,0
|
||||
20250424,170900,131640536,317,317,317,317,0
|
||||
20250424,170800,131640536,317,317,317,317,0
|
||||
20250424,170700,131640536,317,317,317,317,0
|
||||
20250424,170600,131640536,317,317,317,317,0
|
||||
20250424,170500,131640536,317,317,317,317,0
|
||||
20250424,170400,131640536,317,317,317,317,0
|
||||
20250424,170300,131640536,317,317,317,317,0
|
||||
20250424,170200,131640536,317,317,317,317,0
|
||||
20250424,170100,131640536,317,317,317,317,0
|
||||
20250424,170000,131640536,317,317,317,317,0
|
||||
20250424,165900,131640536,317,317,317,317,0
|
||||
20250424,165800,131640536,317,317,317,317,0
|
||||
20250424,165700,131640536,317,317,317,317,0
|
||||
20250424,165600,131640536,317,317,317,317,0
|
||||
20250424,165500,131640536,317,317,317,317,0
|
||||
20250424,165400,131640536,317,317,317,317,0
|
||||
20250424,165300,131640536,317,317,317,317,0
|
||||
20250424,165200,131640536,317,317,317,317,0
|
||||
20250424,165100,131640536,317,317,317,317,0
|
||||
20250424,165000,131640536,317,317,317,317,0
|
||||
20250424,164900,131640536,317,317,317,317,0
|
||||
20250424,164800,131640536,317,317,317,317,0
|
||||
20250424,164700,131640536,317,317,317,317,5065
|
||||
20250424,164600,131640536,317,317,317,317,0
|
||||
20250424,164500,131640536,317,317,317,317,0
|
||||
20250424,164400,131640536,317,317,317,317,0
|
||||
20250424,164300,131640536,317,317,317,317,0
|
||||
20250424,164200,131640536,317,317,317,317,0
|
||||
20250424,164100,131640536,317,317,317,317,0
|
||||
20250424,164000,131640536,317,317,317,317,0
|
||||
20250424,163900,131640536,317,317,317,317,0
|
||||
20250424,163800,131640536,317,317,317,317,0
|
||||
20250424,163700,131640536,317,317,317,317,0
|
||||
20250424,163600,131640536,317,317,317,317,0
|
||||
20250424,163500,131640536,317,317,317,317,0
|
||||
20250424,163400,131640536,317,317,317,317,0
|
||||
20250424,163300,131640536,317,317,317,317,0
|
||||
20250424,163200,131640536,317,317,317,317,0
|
||||
20250424,163100,131640536,317,317,317,317,0
|
||||
20250424,163000,131640536,317,317,317,317,0
|
||||
20250424,162900,131640536,317,317,317,317,0
|
||||
20250424,162800,131640536,317,317,317,317,0
|
||||
20250424,162700,131640536,317,317,317,317,0
|
||||
20250424,162600,131640536,317,317,317,317,0
|
||||
20250424,162500,131640536,317,317,317,317,0
|
||||
20250424,162400,131640536,317,317,317,317,0
|
||||
20250424,162300,131640536,317,317,317,317,0
|
||||
20250424,162200,131640536,317,317,317,317,0
|
||||
20250424,162100,131640536,317,317,317,317,0
|
||||
20250424,162000,131640536,317,317,317,317,0
|
||||
20250424,161900,131640536,317,317,317,317,0
|
||||
20250424,161800,131640536,317,317,317,317,0
|
||||
20250424,161700,131640536,317,317,317,317,5065
|
||||
20250424,161600,131640536,317,317,317,317,0
|
||||
20250424,161500,131640536,317,317,317,317,0
|
||||
20250424,161400,131640536,317,317,317,317,0
|
||||
20250424,161300,131640536,317,317,317,317,0
|
||||
20250424,161200,131640536,317,317,317,317,0
|
||||
20250424,161100,131640536,317,317,317,317,0
|
||||
20250424,161000,131640536,317,317,317,317,0
|
||||
20250424,160900,131640536,317,317,317,317,0
|
||||
20250424,160800,131640536,317,317,317,317,0
|
||||
20250424,160700,131640536,317,317,317,317,0
|
||||
20250424,160600,131640536,317,317,317,317,0
|
||||
20250424,160500,131640536,317,317,317,317,0
|
||||
20250424,160400,131640536,317,317,317,317,0
|
||||
20250424,160300,131640536,317,317,317,317,0
|
||||
20250424,160200,131640536,317,317,317,317,0
|
||||
20250424,160100,131640536,317,317,317,317,0
|
||||
20250424,160000,131640536,317,317,317,317,0
|
||||
20250424,155900,131640536,317,317,317,317,0
|
||||
20250424,155800,131640536,317,317,317,317,0
|
||||
20250424,155700,131640536,317,317,317,317,0
|
||||
20250424,155600,131640536,317,317,317,317,0
|
||||
20250424,155500,131640536,317,317,317,317,0
|
||||
20250424,155400,131640536,317,317,317,317,0
|
||||
20250424,155300,131640536,317,317,317,317,0
|
||||
20250424,155200,131640536,317,317,317,317,0
|
||||
20250424,155100,131640536,317,317,317,317,0
|
||||
20250424,155000,131640536,317,317,317,317,0
|
||||
20250424,154900,131640536,317,317,317,317,0
|
||||
20250424,154800,131640536,317,317,317,317,0
|
||||
20250424,154700,131640536,317,317,317,317,5065
|
||||
20250424,154600,131640536,317,317,317,317,0
|
||||
20250424,154500,131640536,317,317,317,317,0
|
||||
20250424,154400,131640536,317,317,317,317,0
|
||||
20250424,154300,131640536,317,317,317,317,0
|
||||
20250424,154200,131640536,317,317,317,317,0
|
||||
20250424,154100,131640536,317,317,317,317,0
|
||||
20250424,154000,131640536,317,317,317,317,0
|
||||
20250424,153900,131640536,317,317,317,317,0
|
||||
20250424,153800,131640536,317,317,317,317,0
|
||||
20250424,153700,131640536,317,317,317,317,0
|
||||
20250424,153600,131640536,317,317,317,317,0
|
||||
20250424,153500,131640536,317,317,317,317,0
|
||||
20250424,153400,131640536,317,317,317,317,0
|
||||
20250424,153300,131640536,317,317,317,317,0
|
||||
20250424,153200,131640536,317,317,317,317,0
|
||||
20250424,153100,131640536,317,317,317,317,0
|
||||
20250424,153000,131640536,317,317,317,317,5065
|
||||
20250424,152900,130034931,318,318,318,318,0
|
||||
20250424,152800,130034931,318,318,318,318,0
|
||||
20250424,152700,130034931,318,318,318,318,0
|
||||
20250424,152600,130034931,318,318,318,318,0
|
||||
20250424,152500,130034931,318,318,318,318,0
|
||||
20250424,152400,130034931,318,318,318,318,0
|
||||
20250424,152300,130034931,318,318,318,318,0
|
||||
20250424,152200,130034931,318,318,318,318,0
|
||||
20250424,152100,130034931,318,318,318,318,0
|
||||
20250424,152000,130034931,318,318,318,318,0
|
||||
20250424,151900,130034931,318,317,318,317,16700
|
||||
20250424,151800,124724336,318,318,318,318,20
|
||||
20250424,151700,124717976,318,317,318,317,923
|
||||
20250424,151600,124425303,317,318,318,317,1021
|
||||
20250424,151500,124101625,317,317,317,317,56
|
||||
20250424,151400,124083873,317,317,318,317,203
|
||||
20250424,151300,124019520,317,318,318,317,928
|
||||
20250424,151200,123725343,317,317,317,317,2573
|
||||
20250424,151100,122909702,317,317,317,316,322
|
||||
20250424,151000,122807948,316,316,316,316,311
|
||||
20250424,150900,122709672,317,317,317,317,673
|
||||
20250424,150800,122496331,318,318,318,318,3501
|
||||
20250424,150700,121383013,317,318,318,317,3
|
||||
20250424,150600,121382060,318,318,318,318,13
|
||||
20250424,150500,121377926,318,317,318,317,6
|
||||
20250424,150400,121376023,317,317,317,317,5
|
||||
20250424,150300,121374438,318,317,318,317,230
|
||||
20250424,150200,121301527,318,318,318,318,0
|
||||
20250424,150100,121301527,318,318,318,318,354
|
||||
20250424,150000,121188955,318,318,318,318,0
|
||||
20250424,145900,121188955,318,317,318,317,18
|
||||
20250424,145800,121183248,317,317,317,317,1500
|
||||
20250424,145700,120707748,318,318,318,318,0
|
||||
20250424,145600,120707748,318,318,318,318,1
|
||||
20250424,145500,120707430,317,317,317,317,613
|
||||
20250424,145400,120513109,316,316,316,316,102
|
||||
20250424,145300,120480877,316,316,316,316,5
|
||||
20250424,145200,120479297,316,316,316,316,0
|
||||
20250424,145100,120479297,316,316,316,316,123
|
||||
20250424,145000,120440429,316,316,316,316,285
|
||||
20250424,144900,120350369,317,317,317,317,50
|
||||
20250424,144800,120334519,318,318,318,318,0
|
||||
20250424,144700,120334519,318,318,318,318,0
|
||||
20250424,144600,120334519,318,318,318,318,3
|
||||
20250424,144500,120333565,318,318,318,318,15
|
||||
20250424,144400,120328795,318,318,318,318,0
|
||||
20250424,144300,120328795,318,317,318,316,147
|
||||
20250424,144200,120282340,316,316,316,316,2
|
||||
20250424,144100,120281708,318,318,318,318,1
|
||||
20250424,144000,120281390,316,318,318,316,15019
|
||||
20250424,143900,115531737,318,318,318,318,10
|
||||
20250424,143800,115528557,318,318,318,318,0
|
||||
20250424,143700,115528557,318,318,318,318,1
|
||||
20250424,143600,115528239,317,317,317,317,0
|
||||
20250424,143500,115528239,317,317,317,317,382
|
||||
20250424,143400,115407145,316,318,318,316,2
|
||||
20250424,143300,115406511,318,318,318,318,310
|
||||
20250424,143200,115307931,318,318,318,316,35
|
||||
20250424,143100,115296803,318,316,318,316,2
|
||||
20250424,143000,115296169,318,318,318,316,4
|
||||
20250424,142900,115294899,316,316,316,316,1
|
||||
20250424,142800,115294583,318,318,318,316,1265
|
||||
20250424,142700,114892503,318,318,318,318,0
|
||||
20250424,142600,114892503,318,318,318,318,0
|
||||
20250424,142500,114892503,318,318,318,318,80
|
||||
20250424,142400,114867063,317,317,317,317,9000
|
||||
20250424,142300,112014063,317,318,318,317,17195
|
||||
20250424,142200,106563237,318,318,318,318,0
|
||||
20250424,142100,106563237,318,318,318,318,0
|
||||
20250424,142000,106563237,318,318,318,318,66
|
||||
20250424,141900,106542249,318,318,318,318,200
|
||||
20250424,141800,106478649,318,318,318,318,700
|
||||
20250424,141700,106256049,318,318,318,318,0
|
||||
20250424,141600,106256049,318,318,318,318,0
|
||||
20250424,141500,106256049,318,318,318,318,250
|
||||
20250424,141400,106176549,317,317,317,317,2817
|
||||
20250424,141300,105283560,317,317,317,317,0
|
||||
20250424,141200,105283560,317,317,317,317,10
|
||||
20250424,141100,105280390,317,317,317,317,0
|
||||
20250424,141000,105280390,317,316,317,315,10859
|
||||
20250424,140900,101848648,316,316,316,316,0
|
||||
20250424,140800,101848648,316,316,316,316,0
|
||||
20250424,140700,101848648,316,316,316,316,574
|
||||
20250424,140600,101667264,316,316,316,316,5
|
||||
20250424,140500,101665684,316,316,316,316,5
|
||||
20250424,140400,101664104,316,316,316,316,0
|
||||
20250424,140300,101664104,316,316,316,316,5
|
||||
20250424,140200,101662524,317,317,317,317,0
|
||||
20250424,140100,101662524,317,316,317,316,6
|
||||
20250424,140000,101660627,317,317,317,317,1
|
||||
20250424,135900,101660310,316,316,316,316,0
|
||||
20250424,135800,101660310,316,316,316,316,8596
|
||||
20250424,135700,98943974,316,316,316,316,26
|
||||
20250424,135600,98935758,316,316,316,316,0
|
||||
20250424,135500,98935758,316,316,316,316,0
|
||||
20250424,135400,98935758,316,316,316,316,0
|
||||
20250424,135300,98935758,316,316,316,316,51
|
||||
20250424,135200,98919642,315,315,315,315,0
|
||||
20250424,135100,98919642,315,317,317,315,78
|
||||
20250424,135000,98894918,316,316,316,316,502
|
||||
20250424,134900,98736286,317,317,317,317,1846
|
||||
20250424,134800,98151104,316,316,316,316,8741
|
||||
20250424,134700,95388948,317,317,317,317,0
|
||||
20250424,134600,95388948,317,317,317,317,1
|
||||
20250424,134500,95388631,316,317,317,316,2
|
||||
20250424,134400,95387998,317,317,317,317,8
|
||||
20250424,134300,95385462,316,316,316,316,0
|
||||
20250424,134200,95385462,316,316,316,316,105
|
||||
20250424,134100,95352282,316,316,316,316,0
|
||||
20250424,134000,95352282,316,316,316,316,274
|
||||
20250424,133900,95265698,316,317,317,316,234
|
||||
20250424,133800,95191710,317,317,317,317,41
|
||||
20250424,133700,95178713,317,317,317,317,0
|
||||
20250424,133600,95178713,317,317,317,317,0
|
||||
20250424,133500,95178713,317,317,317,317,0
|
||||
20250424,133400,95178713,317,317,317,317,24
|
||||
20250424,133300,95171105,317,317,317,317,0
|
||||
20250424,133200,95171105,317,317,317,317,1905
|
||||
20250424,133100,94567220,316,316,316,316,0
|
||||
20250424,133000,94567220,316,316,316,316,0
|
||||
20250424,132900,94567220,316,316,316,316,180
|
||||
20250424,132800,94510340,317,317,317,317,1
|
||||
20250424,132700,94510023,315,316,316,315,1901
|
||||
20250424,132600,93910836,317,317,317,316,1002
|
||||
20250424,132500,93594202,316,316,316,316,2
|
||||
20250424,132400,93593570,316,316,316,316,0
|
||||
20250424,132300,93593570,316,317,317,316,9420
|
||||
20250424,132200,90615718,317,317,317,317,0
|
||||
20250424,132100,90615718,317,317,317,317,471
|
||||
20250424,132000,90466411,317,317,317,317,120
|
||||
20250424,131900,90428371,319,319,319,319,0
|
||||
20250424,131800,90428371,319,319,319,319,0
|
||||
20250424,131700,90428371,319,319,319,319,200
|
||||
20250424,131600,90364571,319,319,319,319,0
|
||||
20250424,131500,90364571,319,319,319,319,9
|
||||
20250424,131400,90361700,319,317,319,317,2
|
||||
20250424,131300,90361064,319,319,319,319,1001
|
||||
20250424,131200,90041745,319,319,319,319,0
|
||||
20250424,131100,90041745,319,319,319,319,23
|
||||
20250424,131000,90034408,319,318,319,318,6
|
||||
20250424,130900,90032499,319,319,319,319,0
|
||||
20250424,130800,90032499,319,318,319,318,531
|
||||
20250424,130700,89863640,318,318,318,318,0
|
||||
20250424,130600,89863640,318,318,318,318,12
|
||||
20250424,130500,89859824,318,318,318,318,11
|
||||
20250424,130400,89856326,317,317,317,317,0
|
||||
20250424,130300,89856326,317,318,318,317,3278
|
||||
20250424,130200,88814200,318,318,318,318,0
|
||||
20250424,130100,88814200,318,318,318,318,0
|
||||
20250424,130000,88814200,318,318,318,318,2
|
||||
20250424,125900,88813564,316,318,318,316,4
|
||||
20250424,125800,88812296,316,318,318,316,903
|
||||
20250424,125700,88526895,318,318,318,318,213
|
||||
20250424,125600,88459161,318,318,318,317,351
|
||||
20250424,125500,88347593,316,318,318,316,4
|
||||
20250424,125400,88346325,317,318,318,317,6
|
||||
20250424,125300,88344422,318,317,318,317,6001
|
||||
20250424,125200,86442104,317,317,317,317,5010
|
||||
20250424,125100,84853934,317,317,317,317,0
|
||||
20250424,125000,84853934,317,317,317,317,0
|
||||
20250424,124900,84853934,317,317,317,317,0
|
||||
20250424,124800,84853934,317,317,317,317,0
|
||||
20250424,124700,84853934,317,317,317,316,1069
|
||||
20250424,124600,84515062,317,317,317,317,0
|
||||
20250424,124500,84515062,317,317,317,317,1
|
||||
20250424,124400,84514745,316,316,316,316,0
|
||||
20250424,124300,84514745,316,316,316,316,0
|
||||
20250424,124200,84514745,316,316,316,316,80
|
||||
20250424,124100,84489465,317,317,317,317,0
|
||||
20250424,124000,84489465,317,317,317,317,6
|
||||
20250424,123900,84487563,316,317,317,316,24
|
||||
20250424,123800,84479960,316,316,316,316,5
|
||||
20250424,123700,84478380,316,316,316,316,0
|
||||
20250424,123600,84478380,316,316,316,316,0
|
||||
20250424,123500,84478380,316,316,316,316,0
|
||||
20250424,123400,84478380,316,316,316,316,0
|
||||
20250424,123300,84478380,316,317,317,316,89
|
||||
20250424,123200,84450169,316,317,317,316,4
|
||||
20250424,123100,84448903,316,317,317,316,2
|
||||
20250424,123000,84448270,317,317,317,317,0
|
||||
20250424,122900,84448270,317,316,317,316,2004
|
||||
20250424,122800,83813004,316,317,317,316,205
|
||||
20250424,122700,83748024,316,316,316,316,3
|
||||
20250424,122600,83747076,316,316,316,316,0
|
||||
20250424,122500,83747076,316,317,317,316,367
|
||||
20250424,122400,83631102,316,316,317,316,2784
|
||||
20250424,122300,82751357,316,316,316,316,326
|
||||
20250424,122200,82648341,316,316,316,316,996
|
||||
20250424,122100,82333605,316,316,316,316,180
|
||||
20250424,122000,82276725,317,317,317,317,50
|
||||
20250424,121900,82260875,317,317,317,317,1
|
||||
20250424,121800,82260558,317,317,317,317,0
|
||||
20250424,121700,82260558,317,317,317,317,0
|
||||
20250424,121600,82260558,317,317,317,317,200
|
||||
20250424,121500,82197158,317,317,317,317,100
|
||||
20250424,121400,82165458,317,317,317,317,0
|
||||
20250424,121300,82165458,317,317,317,316,107
|
||||
20250424,121200,82131544,316,316,316,316,228
|
||||
20250424,121100,82059496,316,317,317,315,5
|
||||
20250424,121000,82057917,315,317,317,315,1002
|
||||
20250424,120900,81740285,315,315,315,315,0
|
||||
20250424,120800,81740285,315,317,317,315,2
|
||||
20250424,120700,81739653,316,316,316,316,456
|
||||
20250424,120600,81595557,315,316,317,315,731
|
||||
20250424,120500,81364558,317,317,317,317,0
|
||||
20250424,120400,81364558,317,317,317,317,0
|
||||
20250424,120300,81364558,317,317,317,317,8
|
||||
20250424,120200,81362022,317,317,317,317,0
|
||||
20250424,120100,81362022,317,317,317,317,3
|
||||
20250424,120000,81361071,317,317,317,317,0
|
||||
20250424,115900,81361071,317,317,317,317,0
|
||||
20250424,115800,81361071,317,316,317,316,621
|
||||
20250424,115700,81164834,316,316,316,316,0
|
||||
20250424,115600,81164834,316,316,316,316,4
|
||||
20250424,115500,81163570,316,316,316,316,4000
|
||||
20250424,115400,79899570,316,316,316,316,0
|
||||
20250424,115300,79899570,316,316,316,316,0
|
||||
20250424,115200,79899570,316,316,316,316,0
|
||||
20250424,115100,79899570,316,316,316,316,0
|
||||
20250424,115000,79899570,316,316,316,316,0
|
||||
20250424,114900,79899570,316,316,316,316,10
|
||||
20250424,114800,79896410,316,316,316,316,200
|
||||
20250424,114700,79833210,316,316,316,316,91
|
||||
20250424,114600,79804454,316,316,316,316,0
|
||||
20250424,114500,79804454,316,316,316,316,141
|
||||
20250424,114400,79759898,316,316,316,316,130
|
||||
20250424,114300,79718818,316,316,316,316,861
|
||||
20250424,114200,79446742,316,316,316,316,5
|
||||
20250424,114100,79445162,316,316,316,316,0
|
||||
20250424,114000,79445162,316,315,316,315,153
|
||||
20250424,113900,79396965,315,315,315,315,0
|
||||
20250424,113800,79396965,315,315,315,315,5
|
||||
20250424,113700,79395390,315,315,315,315,128
|
||||
20250424,113600,79355070,316,316,316,316,14
|
||||
20250424,113500,79350646,315,315,315,315,1
|
||||
20250424,113400,79350331,317,317,317,317,0
|
||||
20250424,113300,79350331,317,315,317,315,2802
|
||||
20250424,113200,78465097,315,316,316,315,4
|
||||
20250424,113100,78463835,315,316,316,315,5
|
||||
20250424,113000,78462257,316,316,316,316,3
|
||||
20250424,112900,78461309,316,316,316,316,100
|
||||
20250424,112800,78429709,315,316,316,315,152
|
||||
20250424,112700,78381684,316,316,316,316,1
|
||||
20250424,112600,78381368,316,316,316,316,1127
|
||||
20250424,112500,78025236,316,315,316,315,312
|
||||
20250424,112400,77926649,315,316,316,315,2
|
||||
20250424,112300,77926018,315,315,315,315,1
|
||||
20250424,112200,77925703,316,316,316,316,1
|
||||
20250424,112100,77925387,315,315,315,315,300
|
||||
20250424,112000,77830887,315,316,316,315,5004
|
||||
20250424,111900,76254625,315,315,315,315,500
|
||||
20250424,111800,76097125,315,315,315,315,0
|
||||
20250424,111700,76097125,315,315,315,315,0
|
||||
20250424,111600,76097125,315,315,315,315,5
|
||||
20250424,111500,76095550,315,319,319,315,14079
|
||||
20250424,111400,71648174,319,319,319,319,0
|
||||
20250424,111300,71648174,319,319,319,319,0
|
||||
20250424,111200,71648174,319,319,319,319,0
|
||||
20250424,111100,71648174,319,319,319,319,5
|
||||
20250424,111000,71646579,319,319,319,319,0
|
||||
20250424,110900,71646579,319,319,319,319,1
|
||||
20250424,110800,71646260,316,316,316,316,0
|
||||
20250424,110700,71646260,316,316,316,316,285
|
||||
20250424,110600,71556200,316,319,319,316,2
|
||||
20250424,110500,71555565,317,318,318,317,3460
|
||||
20250424,110400,70458030,318,318,318,318,70
|
||||
20250424,110300,70435770,316,318,318,316,2
|
||||
20250424,110200,70435136,316,316,316,316,0
|
||||
20250424,110100,70435136,316,317,317,316,6883
|
||||
20250424,110000,68259138,317,317,317,317,0
|
||||
20250424,105900,68259138,317,317,317,317,0
|
||||
20250424,105800,68259138,317,317,317,317,0
|
||||
20250424,105700,68259138,317,317,317,317,2147
|
||||
20250424,105600,67578539,317,317,317,317,1003
|
||||
20250424,105500,67260588,316,317,317,316,18
|
||||
20250424,105400,67254895,317,317,317,317,796
|
||||
20250424,105300,67002563,317,317,317,317,675
|
||||
20250424,105200,66788588,317,317,317,317,10
|
||||
20250424,105100,66785418,317,317,317,317,1
|
||||
20250424,105000,66785101,316,316,316,316,200
|
||||
20250424,104900,66721901,316,316,316,316,0
|
||||
20250424,104800,66721901,316,316,316,316,0
|
||||
20250424,104700,66721901,316,316,316,316,175
|
||||
20250424,104600,66666601,317,317,317,317,1001
|
||||
20250424,104500,66349284,318,317,318,316,3001
|
||||
20250424,104400,65400814,318,318,318,318,1
|
||||
20250424,104300,65400496,317,317,317,317,0
|
||||
20250424,104200,65400496,317,318,318,317,243
|
||||
20250424,104100,65323457,317,317,317,317,130
|
||||
20250424,104000,65282247,318,318,318,318,0
|
||||
20250424,103900,65282247,318,318,318,318,1
|
||||
20250424,103800,65281929,317,317,317,317,0
|
||||
20250424,103700,65281929,317,317,317,317,0
|
||||
20250424,103600,65281929,317,318,318,317,1384
|
||||
20250424,103500,64843170,318,318,318,318,0
|
||||
20250424,103400,64843170,318,317,318,317,497
|
||||
20250424,103300,64685619,318,318,318,318,90
|
||||
20250424,103200,64656999,318,318,318,318,90
|
||||
20250424,103100,64628379,318,318,318,318,0
|
||||
20250424,103000,64628379,318,318,318,317,141
|
||||
20250424,102900,64583546,318,318,318,318,13
|
||||
20250424,102800,64579412,317,317,317,317,0
|
||||
20250424,102700,64579412,317,318,318,317,1329
|
||||
20250424,102600,64158039,318,318,318,318,1
|
||||
20250424,102500,64157721,317,317,317,317,5
|
||||
20250424,102400,64156136,318,318,318,318,0
|
||||
20250424,102300,64156136,318,318,318,318,200
|
||||
20250424,102200,64092536,319,319,319,319,0
|
||||
20250424,102100,64092536,319,319,319,319,0
|
||||
20250424,102000,64092536,319,319,319,319,0
|
||||
20250424,101900,64092536,319,318,319,318,1001
|
||||
20250424,101800,63774217,318,318,318,318,0
|
||||
20250424,101700,63774217,318,317,318,317,3151
|
||||
20250424,101600,62775099,318,318,318,318,0
|
||||
20250424,101500,62775099,318,317,318,317,210
|
||||
20250424,101400,62708505,317,317,317,317,530
|
||||
20250424,101300,62540495,317,317,318,317,99
|
||||
20250424,101200,62509084,318,317,318,316,1383
|
||||
20250424,101100,62070847,316,318,318,316,13855
|
||||
20250424,101000,57692637,316,318,318,316,307
|
||||
20250424,100900,57595459,318,318,318,317,10062
|
||||
20250424,100800,54405792,318,318,318,318,0
|
||||
20250424,100700,54405792,318,318,318,318,5
|
||||
20250424,100600,54404202,318,317,318,317,6
|
||||
20250424,100500,54402295,318,318,318,318,1
|
||||
20250424,100400,54401977,316,316,316,316,125
|
||||
20250424,100300,54362477,318,318,318,318,11
|
||||
20250424,100200,54358979,316,319,319,316,7589
|
||||
20250424,100100,51956919,319,319,319,319,0
|
||||
20250424,100000,51956919,319,319,319,319,15
|
||||
20250424,095900,51952134,319,319,319,319,0
|
||||
20250424,095800,51952134,319,319,319,319,57
|
||||
20250424,095700,51933951,319,319,319,319,0
|
||||
20250424,095600,51933951,319,319,319,319,0
|
||||
20250424,095500,51933951,319,319,319,319,65
|
||||
20250424,095400,51913216,319,318,319,318,9386
|
||||
20250424,095300,48927017,317,317,317,317,0
|
||||
20250424,095200,48927017,317,317,317,317,0
|
||||
20250424,095100,48927017,317,317,317,317,0
|
||||
20250424,095000,48927017,317,317,317,317,2986
|
||||
20250424,094900,47980455,317,317,317,317,10
|
||||
20250424,094800,47977285,317,317,317,317,19691
|
||||
20250424,094700,41735238,317,317,317,317,95
|
||||
20250424,094600,41705123,317,319,319,317,9555
|
||||
20250424,094500,38671169,320,320,320,320,0
|
||||
20250424,094400,38671169,320,320,320,320,12
|
||||
20250424,094300,38667329,320,320,320,319,96
|
||||
20250424,094200,38636619,320,319,320,318,4924
|
||||
20250424,094100,37070660,319,319,320,319,22
|
||||
20250424,094000,37063641,319,319,319,319,0
|
||||
20250424,093900,37063641,319,320,320,319,2922
|
||||
20250424,093800,36131522,319,319,319,319,3
|
||||
20250424,093700,36130565,319,319,319,319,88
|
||||
20250424,093600,36102493,319,320,320,319,2
|
||||
20250424,093500,36101854,320,320,320,320,30
|
||||
20250424,093400,36092254,320,318,320,318,1934
|
||||
20250424,093300,35473376,320,318,320,318,2342
|
||||
20250424,093200,34728616,318,318,318,318,140
|
||||
20250424,093100,34684096,320,320,320,320,0
|
||||
20250424,093000,34684096,320,320,320,320,0
|
||||
20250424,092900,34684096,320,318,320,318,141
|
||||
20250424,092800,34639256,320,320,320,318,24
|
||||
20250424,092700,34631596,320,319,320,319,3422
|
||||
20250424,092600,33539977,320,320,320,320,0
|
||||
20250424,092500,33539977,320,320,320,319,6
|
||||
20250424,092400,33538060,320,319,320,319,4
|
||||
20250424,092300,33536783,320,320,320,320,21
|
||||
20250424,092200,33530063,319,319,319,319,677
|
||||
20250424,092100,33314100,320,320,320,320,140
|
||||
20250424,092000,33269300,319,320,320,318,503
|
||||
20250424,091900,33108842,318,319,320,318,1006
|
||||
20250424,091800,32787926,320,321,321,319,87
|
||||
20250424,091700,32760086,321,321,321,321,6
|
||||
20250424,091600,32758160,321,321,321,321,0
|
||||
20250424,091500,32758160,321,321,321,321,1
|
||||
20250424,091400,32757839,320,321,321,320,6703
|
||||
20250424,091300,30612876,320,319,321,319,232
|
||||
20250424,091200,30538636,321,321,321,319,583
|
||||
20250424,091100,30352497,319,321,321,319,111
|
||||
20250424,091000,30316868,321,319,321,319,722
|
||||
20250424,090900,30086188,318,317,318,315,38916
|
||||
20250424,090800,17749487,317,319,319,316,18263
|
||||
20250424,090700,11937122,319,319,319,319,0
|
||||
20250424,090600,11937122,319,322,322,319,806
|
||||
20250424,090500,11680002,322,322,322,319,4971
|
||||
20250424,090400,10088151,322,322,323,321,5354
|
||||
20250424,090300,8363162,320,317,321,317,12116
|
||||
20250424,090200,4495729,318,319,319,318,6141
|
||||
20250424,090100,2542499,318,320,320,318,3111
|
||||
20250424,090000,1547200,320,320,320,320,4835
|
||||
|
Reference in New Issue
Block a user