Update 2025-04-24 2740 candle_min
This commit is contained in:
680
199820/min/candle-20250424.csv
Normal file
680
199820/min/candle-20250424.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,201800,920918440,8730,8730,8730,8730,1780
|
||||
20250424,201700,920918440,8730,8730,8730,8730,0
|
||||
20250424,201600,920918440,8730,8730,8730,8730,0
|
||||
20250424,201500,920918440,8730,8730,8730,8730,0
|
||||
20250424,201400,920918440,8730,8730,8730,8730,0
|
||||
20250424,201300,920918440,8730,8730,8730,8730,0
|
||||
20250424,201200,920918440,8730,8730,8730,8730,0
|
||||
20250424,201100,920918440,8730,8730,8730,8730,0
|
||||
20250424,201000,920918440,8730,8730,8730,8730,0
|
||||
20250424,200900,920918440,8730,8730,8730,8730,0
|
||||
20250424,200800,920918440,8730,8730,8730,8730,0
|
||||
20250424,200700,920918440,8730,8730,8730,8730,0
|
||||
20250424,200600,920918440,8730,8730,8730,8730,0
|
||||
20250424,200500,920918440,8730,8730,8730,8730,0
|
||||
20250424,200400,920918440,8730,8730,8730,8730,0
|
||||
20250424,200300,920918440,8730,8730,8730,8730,0
|
||||
20250424,200200,920918440,8730,8730,8730,8730,0
|
||||
20250424,200100,920918440,8730,8730,8730,8730,0
|
||||
20250424,200000,920918440,8730,8730,8730,8730,0
|
||||
20250424,195900,920918440,8730,8730,8730,8730,0
|
||||
20250424,195800,920918440,8730,8730,8730,8730,0
|
||||
20250424,195700,920918440,8730,8730,8730,8730,0
|
||||
20250424,195600,920918440,8730,8730,8730,8730,0
|
||||
20250424,195500,920918440,8730,8730,8730,8730,0
|
||||
20250424,195400,920918440,8730,8730,8730,8730,0
|
||||
20250424,195300,920918440,8730,8730,8730,8730,0
|
||||
20250424,195200,920918440,8730,8730,8730,8730,0
|
||||
20250424,195100,920918440,8730,8730,8730,8730,0
|
||||
20250424,195000,920918440,8730,8730,8730,8730,0
|
||||
20250424,194900,920918440,8730,8730,8730,8730,0
|
||||
20250424,194800,920918440,8730,8730,8730,8730,1780
|
||||
20250424,194700,920918440,8730,8730,8730,8730,0
|
||||
20250424,194600,920918440,8730,8730,8730,8730,0
|
||||
20250424,194500,920918440,8730,8730,8730,8730,0
|
||||
20250424,194400,920918440,8730,8730,8730,8730,0
|
||||
20250424,194300,920918440,8730,8730,8730,8730,0
|
||||
20250424,194200,920918440,8730,8730,8730,8730,0
|
||||
20250424,194100,920918440,8730,8730,8730,8730,0
|
||||
20250424,194000,920918440,8730,8730,8730,8730,0
|
||||
20250424,193900,920918440,8730,8730,8730,8730,0
|
||||
20250424,193800,920918440,8730,8730,8730,8730,0
|
||||
20250424,193700,920918440,8730,8730,8730,8730,0
|
||||
20250424,193600,920918440,8730,8730,8730,8730,0
|
||||
20250424,193500,920918440,8730,8730,8730,8730,0
|
||||
20250424,193400,920918440,8730,8730,8730,8730,0
|
||||
20250424,193300,920918440,8730,8730,8730,8730,0
|
||||
20250424,193200,920918440,8730,8730,8730,8730,0
|
||||
20250424,193100,920918440,8730,8730,8730,8730,0
|
||||
20250424,193000,920918440,8730,8730,8730,8730,0
|
||||
20250424,192900,920918440,8730,8730,8730,8730,0
|
||||
20250424,192800,920918440,8730,8730,8730,8730,0
|
||||
20250424,192700,920918440,8730,8730,8730,8730,0
|
||||
20250424,192600,920918440,8730,8730,8730,8730,0
|
||||
20250424,192500,920918440,8730,8730,8730,8730,0
|
||||
20250424,192400,920918440,8730,8730,8730,8730,0
|
||||
20250424,192300,920918440,8730,8730,8730,8730,0
|
||||
20250424,192200,920918440,8730,8730,8730,8730,0
|
||||
20250424,192100,920918440,8730,8730,8730,8730,0
|
||||
20250424,192000,920918440,8730,8730,8730,8730,0
|
||||
20250424,191900,920918440,8730,8730,8730,8730,0
|
||||
20250424,191800,920918440,8730,8730,8730,8730,1780
|
||||
20250424,191700,920918440,8730,8730,8730,8730,0
|
||||
20250424,191600,920918440,8730,8730,8730,8730,0
|
||||
20250424,191500,920918440,8730,8730,8730,8730,0
|
||||
20250424,191400,920918440,8730,8730,8730,8730,0
|
||||
20250424,191300,920918440,8730,8730,8730,8730,0
|
||||
20250424,191200,920918440,8730,8730,8730,8730,0
|
||||
20250424,191100,920918440,8730,8730,8730,8730,0
|
||||
20250424,191000,920918440,8730,8730,8730,8730,0
|
||||
20250424,190900,920918440,8730,8730,8730,8730,0
|
||||
20250424,190800,920918440,8730,8730,8730,8730,0
|
||||
20250424,190700,920918440,8730,8730,8730,8730,0
|
||||
20250424,190600,920918440,8730,8730,8730,8730,0
|
||||
20250424,190500,920918440,8730,8730,8730,8730,0
|
||||
20250424,190400,920918440,8730,8730,8730,8730,0
|
||||
20250424,190300,920918440,8730,8730,8730,8730,0
|
||||
20250424,190200,920918440,8730,8730,8730,8730,0
|
||||
20250424,190100,920918440,8730,8730,8730,8730,0
|
||||
20250424,190000,920918440,8730,8730,8730,8730,0
|
||||
20250424,185900,920918440,8730,8730,8730,8730,0
|
||||
20250424,185800,920918440,8730,8730,8730,8730,0
|
||||
20250424,185700,920918440,8730,8730,8730,8730,0
|
||||
20250424,185600,920918440,8730,8730,8730,8730,0
|
||||
20250424,185500,920918440,8730,8730,8730,8730,0
|
||||
20250424,185400,920918440,8730,8730,8730,8730,0
|
||||
20250424,185300,920918440,8730,8730,8730,8730,0
|
||||
20250424,185200,920918440,8730,8730,8730,8730,0
|
||||
20250424,185100,920918440,8730,8730,8730,8730,0
|
||||
20250424,185000,920918440,8730,8730,8730,8730,0
|
||||
20250424,184900,920918440,8730,8730,8730,8730,0
|
||||
20250424,184800,920918440,8730,8730,8730,8730,1780
|
||||
20250424,184700,920918440,8730,8730,8730,8730,0
|
||||
20250424,184600,920918440,8730,8730,8730,8730,0
|
||||
20250424,184500,920918440,8730,8730,8730,8730,0
|
||||
20250424,184400,920918440,8730,8730,8730,8730,0
|
||||
20250424,184300,920918440,8730,8730,8730,8730,0
|
||||
20250424,184200,920918440,8730,8730,8730,8730,0
|
||||
20250424,184100,920918440,8730,8730,8730,8730,0
|
||||
20250424,184000,920918440,8730,8730,8730,8730,0
|
||||
20250424,183900,920918440,8730,8730,8730,8730,0
|
||||
20250424,183800,920918440,8730,8730,8730,8730,0
|
||||
20250424,183700,920918440,8730,8730,8730,8730,0
|
||||
20250424,183600,920918440,8730,8730,8730,8730,0
|
||||
20250424,183500,920918440,8730,8730,8730,8730,0
|
||||
20250424,183400,920918440,8730,8730,8730,8730,0
|
||||
20250424,183300,920918440,8730,8730,8730,8730,0
|
||||
20250424,183200,920918440,8730,8730,8730,8730,0
|
||||
20250424,183100,920918440,8730,8730,8730,8730,0
|
||||
20250424,183000,920918440,8730,8730,8730,8730,0
|
||||
20250424,182900,920918440,8730,8730,8730,8730,0
|
||||
20250424,182800,920918440,8730,8730,8730,8730,0
|
||||
20250424,182700,920918440,8730,8730,8730,8730,0
|
||||
20250424,182600,920918440,8730,8730,8730,8730,0
|
||||
20250424,182500,920918440,8730,8730,8730,8730,0
|
||||
20250424,182400,920918440,8730,8730,8730,8730,0
|
||||
20250424,182300,920918440,8730,8730,8730,8730,0
|
||||
20250424,182200,920918440,8730,8730,8730,8730,0
|
||||
20250424,182100,920918440,8730,8730,8730,8730,0
|
||||
20250424,182000,920918440,8730,8730,8730,8730,0
|
||||
20250424,181900,920918440,8730,8730,8730,8730,0
|
||||
20250424,181800,920918440,8730,8730,8730,8730,1780
|
||||
20250424,181700,920918440,8730,8730,8730,8730,0
|
||||
20250424,181600,920918440,8730,8730,8730,8730,0
|
||||
20250424,181500,920918440,8730,8730,8730,8730,0
|
||||
20250424,181400,920918440,8730,8730,8730,8730,0
|
||||
20250424,181300,920918440,8730,8730,8730,8730,0
|
||||
20250424,181200,920918440,8730,8730,8730,8730,0
|
||||
20250424,181100,920918440,8730,8730,8730,8730,0
|
||||
20250424,181000,920918440,8730,8730,8730,8730,0
|
||||
20250424,180900,920918440,8730,8730,8730,8730,0
|
||||
20250424,180800,920918440,8730,8730,8730,8730,0
|
||||
20250424,180700,920918440,8730,8730,8730,8730,0
|
||||
20250424,180600,920918440,8730,8730,8730,8730,0
|
||||
20250424,180500,920918440,8730,8730,8730,8730,0
|
||||
20250424,180400,920918440,8730,8730,8730,8730,0
|
||||
20250424,180300,920918440,8730,8730,8730,8730,0
|
||||
20250424,180200,920918440,8730,8730,8730,8730,0
|
||||
20250424,180100,920918440,8730,8730,8730,8730,0
|
||||
20250424,180000,920918440,8730,8730,8730,8730,0
|
||||
20250424,175900,920918440,8730,8730,8730,8730,0
|
||||
20250424,175800,920918440,8730,8730,8730,8730,0
|
||||
20250424,175700,920918440,8730,8730,8730,8730,0
|
||||
20250424,175600,920918440,8730,8730,8730,8730,0
|
||||
20250424,175500,920918440,8730,8730,8730,8730,0
|
||||
20250424,175400,920918440,8730,8730,8730,8730,0
|
||||
20250424,175300,920918440,8730,8730,8730,8730,0
|
||||
20250424,175200,920918440,8730,8730,8730,8730,0
|
||||
20250424,175100,920918440,8730,8730,8730,8730,0
|
||||
20250424,175000,920918440,8730,8730,8730,8730,0
|
||||
20250424,174900,920918440,8730,8730,8730,8730,0
|
||||
20250424,174800,920918440,8730,8730,8730,8730,1780
|
||||
20250424,174700,920918440,8730,8730,8730,8730,0
|
||||
20250424,174600,920918440,8730,8730,8730,8730,0
|
||||
20250424,174500,920918440,8730,8730,8730,8730,0
|
||||
20250424,174400,920918440,8730,8730,8730,8730,0
|
||||
20250424,174300,920918440,8730,8730,8730,8730,0
|
||||
20250424,174200,920918440,8730,8730,8730,8730,0
|
||||
20250424,174100,920918440,8730,8730,8730,8730,0
|
||||
20250424,174000,920918440,8730,8730,8730,8730,0
|
||||
20250424,173900,920918440,8730,8730,8730,8730,0
|
||||
20250424,173800,920918440,8730,8730,8730,8730,0
|
||||
20250424,173700,920918440,8730,8730,8730,8730,0
|
||||
20250424,173600,920918440,8730,8730,8730,8730,0
|
||||
20250424,173500,920918440,8730,8730,8730,8730,0
|
||||
20250424,173400,920918440,8730,8730,8730,8730,0
|
||||
20250424,173300,920918440,8730,8730,8730,8730,0
|
||||
20250424,173200,920918440,8730,8730,8730,8730,0
|
||||
20250424,173100,920918440,8730,8730,8730,8730,0
|
||||
20250424,173000,920918440,8730,8730,8730,8730,0
|
||||
20250424,172900,920918440,8730,8730,8730,8730,0
|
||||
20250424,172800,920918440,8730,8730,8730,8730,0
|
||||
20250424,172700,920918440,8730,8730,8730,8730,0
|
||||
20250424,172600,920918440,8730,8730,8730,8730,0
|
||||
20250424,172500,920918440,8730,8730,8730,8730,0
|
||||
20250424,172400,920918440,8730,8730,8730,8730,0
|
||||
20250424,172300,920918440,8730,8730,8730,8730,0
|
||||
20250424,172200,920918440,8730,8730,8730,8730,0
|
||||
20250424,172100,920918440,8730,8730,8730,8730,0
|
||||
20250424,172000,920918440,8730,8730,8730,8730,0
|
||||
20250424,171900,920918440,8730,8730,8730,8730,0
|
||||
20250424,171800,920918440,8730,8730,8730,8730,1780
|
||||
20250424,171700,920918440,8730,8730,8730,8730,0
|
||||
20250424,171600,920918440,8730,8730,8730,8730,0
|
||||
20250424,171500,920918440,8730,8730,8730,8730,0
|
||||
20250424,171400,920918440,8730,8730,8730,8730,0
|
||||
20250424,171300,920918440,8730,8730,8730,8730,0
|
||||
20250424,171200,920918440,8730,8730,8730,8730,0
|
||||
20250424,171100,920918440,8730,8730,8730,8730,0
|
||||
20250424,171000,920918440,8730,8730,8730,8730,0
|
||||
20250424,170900,920918440,8730,8730,8730,8730,0
|
||||
20250424,170800,920918440,8730,8730,8730,8730,0
|
||||
20250424,170700,920918440,8730,8730,8730,8730,0
|
||||
20250424,170600,920918440,8730,8730,8730,8730,0
|
||||
20250424,170500,920918440,8730,8730,8730,8730,0
|
||||
20250424,170400,920918440,8730,8730,8730,8730,0
|
||||
20250424,170300,920918440,8730,8730,8730,8730,0
|
||||
20250424,170200,920918440,8730,8730,8730,8730,0
|
||||
20250424,170100,920918440,8730,8730,8730,8730,0
|
||||
20250424,170000,920918440,8730,8730,8730,8730,0
|
||||
20250424,165900,920918440,8730,8730,8730,8730,0
|
||||
20250424,165800,920918440,8730,8730,8730,8730,0
|
||||
20250424,165700,920918440,8730,8730,8730,8730,0
|
||||
20250424,165600,920918440,8730,8730,8730,8730,0
|
||||
20250424,165500,920918440,8730,8730,8730,8730,0
|
||||
20250424,165400,920918440,8730,8730,8730,8730,0
|
||||
20250424,165300,920918440,8730,8730,8730,8730,0
|
||||
20250424,165200,920918440,8730,8730,8730,8730,0
|
||||
20250424,165100,920918440,8730,8730,8730,8730,0
|
||||
20250424,165000,920918440,8730,8730,8730,8730,0
|
||||
20250424,164900,920918440,8730,8730,8730,8730,0
|
||||
20250424,164800,920918440,8730,8730,8730,8730,1780
|
||||
20250424,164700,920918440,8730,8730,8730,8730,0
|
||||
20250424,164600,920918440,8730,8730,8730,8730,0
|
||||
20250424,164500,920918440,8730,8730,8730,8730,0
|
||||
20250424,164400,920918440,8730,8730,8730,8730,0
|
||||
20250424,164300,920918440,8730,8730,8730,8730,0
|
||||
20250424,164200,920918440,8730,8730,8730,8730,0
|
||||
20250424,164100,920918440,8730,8730,8730,8730,0
|
||||
20250424,164000,920918440,8730,8730,8730,8730,0
|
||||
20250424,163900,920918440,8730,8730,8730,8730,0
|
||||
20250424,163800,920918440,8730,8730,8730,8730,0
|
||||
20250424,163700,920918440,8730,8730,8730,8730,0
|
||||
20250424,163600,920918440,8730,8730,8730,8730,0
|
||||
20250424,163500,920918440,8730,8730,8730,8730,0
|
||||
20250424,163400,920918440,8730,8730,8730,8730,0
|
||||
20250424,163300,920918440,8730,8730,8730,8730,0
|
||||
20250424,163200,920918440,8730,8730,8730,8730,0
|
||||
20250424,163100,920918440,8730,8730,8730,8730,0
|
||||
20250424,163000,920918440,8730,8730,8730,8730,0
|
||||
20250424,162900,920918440,8730,8730,8730,8730,0
|
||||
20250424,162800,920918440,8730,8730,8730,8730,0
|
||||
20250424,162700,920918440,8730,8730,8730,8730,0
|
||||
20250424,162600,920918440,8730,8730,8730,8730,0
|
||||
20250424,162500,920918440,8730,8730,8730,8730,0
|
||||
20250424,162400,920918440,8730,8730,8730,8730,0
|
||||
20250424,162300,920918440,8730,8730,8730,8730,0
|
||||
20250424,162200,920918440,8730,8730,8730,8730,0
|
||||
20250424,162100,920918440,8730,8730,8730,8730,0
|
||||
20250424,162000,920918440,8730,8730,8730,8730,0
|
||||
20250424,161900,920918440,8730,8730,8730,8730,0
|
||||
20250424,161800,920918440,8730,8730,8730,8730,1780
|
||||
20250424,161700,920918440,8730,8730,8730,8730,0
|
||||
20250424,161600,920918440,8730,8730,8730,8730,0
|
||||
20250424,161500,920918440,8730,8730,8730,8730,0
|
||||
20250424,161400,920918440,8730,8730,8730,8730,0
|
||||
20250424,161300,920918440,8730,8730,8730,8730,0
|
||||
20250424,161200,920918440,8730,8730,8730,8730,0
|
||||
20250424,161100,920918440,8730,8730,8730,8730,0
|
||||
20250424,161000,920918440,8730,8730,8730,8730,0
|
||||
20250424,160900,920918440,8730,8730,8730,8730,0
|
||||
20250424,160800,920918440,8730,8730,8730,8730,0
|
||||
20250424,160700,920918440,8730,8730,8730,8730,0
|
||||
20250424,160600,920918440,8730,8730,8730,8730,0
|
||||
20250424,160500,920918440,8730,8730,8730,8730,0
|
||||
20250424,160400,920918440,8730,8730,8730,8730,0
|
||||
20250424,160300,920918440,8730,8730,8730,8730,0
|
||||
20250424,160200,920918440,8730,8730,8730,8730,0
|
||||
20250424,160100,920918440,8730,8730,8730,8730,0
|
||||
20250424,160000,920918440,8730,8730,8730,8730,0
|
||||
20250424,155900,920918440,8730,8730,8730,8730,0
|
||||
20250424,155800,920918440,8730,8730,8730,8730,0
|
||||
20250424,155700,920918440,8730,8730,8730,8730,0
|
||||
20250424,155600,920918440,8730,8730,8730,8730,0
|
||||
20250424,155500,920918440,8730,8730,8730,8730,0
|
||||
20250424,155400,920918440,8730,8730,8730,8730,0
|
||||
20250424,155300,920918440,8730,8730,8730,8730,0
|
||||
20250424,155200,920918440,8730,8730,8730,8730,0
|
||||
20250424,155100,920918440,8730,8730,8730,8730,0
|
||||
20250424,155000,920918440,8730,8730,8730,8730,0
|
||||
20250424,154900,920918440,8730,8730,8730,8730,0
|
||||
20250424,154800,920918440,8730,8730,8730,8730,1780
|
||||
20250424,154700,920918440,8730,8730,8730,8730,0
|
||||
20250424,154600,920918440,8730,8730,8730,8730,0
|
||||
20250424,154500,920918440,8730,8730,8730,8730,0
|
||||
20250424,154400,920918440,8730,8730,8730,8730,0
|
||||
20250424,154300,920918440,8730,8730,8730,8730,0
|
||||
20250424,154200,920918440,8730,8730,8730,8730,0
|
||||
20250424,154100,920918440,8730,8730,8730,8730,0
|
||||
20250424,154000,920918440,8730,8730,8730,8730,0
|
||||
20250424,153900,920918440,8730,8730,8730,8730,0
|
||||
20250424,153800,920918440,8730,8730,8730,8730,0
|
||||
20250424,153700,920918440,8730,8730,8730,8730,0
|
||||
20250424,153600,920918440,8730,8730,8730,8730,0
|
||||
20250424,153500,920918440,8730,8730,8730,8730,0
|
||||
20250424,153400,920918440,8730,8730,8730,8730,0
|
||||
20250424,153300,920918440,8730,8730,8730,8730,0
|
||||
20250424,153200,920918440,8730,8730,8730,8730,0
|
||||
20250424,153100,920918440,8730,8730,8730,8730,0
|
||||
20250424,153000,920918440,8730,8730,8730,8730,1780
|
||||
20250424,152900,905379040,8690,8690,8690,8690,0
|
||||
20250424,152800,905379040,8690,8690,8690,8690,0
|
||||
20250424,152700,905379040,8690,8690,8690,8690,0
|
||||
20250424,152600,905379040,8690,8690,8690,8690,0
|
||||
20250424,152500,905379040,8690,8690,8690,8690,0
|
||||
20250424,152400,905379040,8690,8690,8690,8690,0
|
||||
20250424,152300,905379040,8690,8690,8690,8690,0
|
||||
20250424,152200,905379040,8690,8690,8690,8690,0
|
||||
20250424,152100,905379040,8690,8690,8690,8690,0
|
||||
20250424,152000,905379040,8690,8690,8690,8690,0
|
||||
20250424,151900,905379040,8690,8710,8710,8690,114
|
||||
20250424,151800,904387680,8730,8730,8730,8730,58
|
||||
20250424,151700,903881340,8730,8730,8730,8730,201
|
||||
20250424,151600,902126610,8730,8720,8730,8670,2404
|
||||
20250424,151500,881244960,8720,8720,8720,8720,443
|
||||
20250424,151400,877382000,8720,8730,8730,8720,104
|
||||
20250424,151300,876475110,8730,8740,8740,8730,272
|
||||
20250424,151200,874099840,8740,8740,8740,8740,3
|
||||
20250424,151100,874073620,8730,8730,8730,8730,1
|
||||
20250424,151000,874064890,8710,8740,8740,8710,38
|
||||
20250424,150900,873732990,8710,8710,8710,8710,42
|
||||
20250424,150800,873367170,8740,8730,8740,8720,294
|
||||
20250424,150700,870800135,8730,8730,8730,8730,10
|
||||
20250424,150600,870712835,8730,8710,8730,8710,5
|
||||
20250424,150500,870669245,8730,8730,8730,8730,0
|
||||
20250424,150400,870669245,8730,8710,8730,8690,53
|
||||
20250424,150300,870208205,8700,8700,8700,8700,0
|
||||
20250424,150200,870208205,8700,8700,8700,8700,8
|
||||
20250424,150100,870138605,8720,8720,8720,8720,18
|
||||
20250424,150000,869981645,8700,8730,8730,8700,1079
|
||||
20250424,145900,860579975,8730,8730,8730,8730,1
|
||||
20250424,145800,860571245,8730,8730,8730,8730,12
|
||||
20250424,145700,860466485,8720,8720,8720,8720,149
|
||||
20250424,145600,859167205,8720,8720,8720,8720,1
|
||||
20250424,145500,859158485,8740,8740,8740,8740,0
|
||||
20250424,145400,859158485,8740,8740,8740,8740,0
|
||||
20250424,145300,859158485,8740,8690,8740,8690,161
|
||||
20250424,145200,857758345,8710,8710,8720,8710,102
|
||||
20250424,145100,856869025,8720,8720,8720,8720,0
|
||||
20250424,145000,856869025,8720,8700,8720,8680,1414
|
||||
20250424,144900,844590075,8710,8710,8710,8710,11
|
||||
20250424,144800,844494265,8730,8730,8730,8720,125
|
||||
20250424,144700,843403035,8720,8700,8720,8700,17
|
||||
20250424,144600,843255035,8720,8720,8720,8720,0
|
||||
20250424,144500,843255035,8720,8690,8720,8680,9
|
||||
20250424,144400,843176745,8730,8730,8730,8730,4
|
||||
20250424,144300,843141825,8730,8730,8730,8730,0
|
||||
20250424,144200,843141825,8730,8730,8730,8730,15
|
||||
20250424,144100,843010875,8730,8680,8730,8680,679
|
||||
20250424,144000,837109415,8700,8700,8700,8700,11
|
||||
20250424,143900,837013715,8700,8700,8700,8700,2
|
||||
20250424,143800,836996315,8700,8710,8710,8700,11
|
||||
20250424,143700,836900515,8700,8700,8700,8700,25
|
||||
20250424,143600,836683015,8700,8700,8700,8700,0
|
||||
20250424,143500,836683015,8700,8700,8700,8680,809
|
||||
20250424,143400,829659415,8700,8700,8700,8700,0
|
||||
20250424,143300,829659415,8700,8700,8700,8700,1
|
||||
20250424,143200,829650715,8700,8690,8700,8690,80
|
||||
20250424,143100,828955425,8690,8690,8690,8690,512
|
||||
20250424,143000,824506145,8690,8690,8690,8690,100
|
||||
20250424,142900,823637145,8690,8690,8690,8690,150
|
||||
20250424,142800,822333645,8690,8690,8690,8690,245
|
||||
20250424,142700,820204595,8720,8720,8720,8720,17
|
||||
20250424,142600,820056355,8710,8720,8720,8700,226
|
||||
20250424,142500,818089975,8710,8710,8710,8710,234
|
||||
20250424,142400,816051835,8710,8710,8710,8710,0
|
||||
20250424,142300,816051835,8710,8710,8710,8710,314
|
||||
20250424,142200,813316895,8710,8710,8710,8710,120
|
||||
20250424,142100,812271695,8730,8730,8730,8730,6
|
||||
20250424,142000,812219315,8730,8730,8730,8730,0
|
||||
20250424,141900,812219315,8730,8730,8730,8730,150
|
||||
20250424,141800,810909815,8730,8730,8730,8730,0
|
||||
20250424,141700,810909815,8730,8700,8730,8690,543
|
||||
20250424,141600,806189765,8700,8700,8700,8700,27
|
||||
20250424,141500,805954865,8730,8730,8730,8730,2
|
||||
20250424,141400,805937405,8700,8700,8700,8700,343
|
||||
20250424,141300,802953305,8700,8710,8710,8700,135
|
||||
20250424,141200,801777975,8700,8700,8700,8700,0
|
||||
20250424,141100,801777975,8700,8700,8700,8700,224
|
||||
20250424,141000,799829175,8730,8700,8730,8700,124
|
||||
20250424,140900,798750105,8700,8700,8700,8700,0
|
||||
20250424,140800,798750105,8700,8700,8700,8700,0
|
||||
20250424,140700,798750105,8700,8700,8700,8700,0
|
||||
20250424,140600,798750105,8700,8700,8700,8700,1
|
||||
20250424,140500,798741405,8700,8700,8700,8700,0
|
||||
20250424,140400,798741405,8700,8700,8700,8700,150
|
||||
20250424,140300,797436405,8710,8710,8710,8710,27
|
||||
20250424,140200,797201235,8700,8700,8700,8700,190
|
||||
20250424,140100,795548235,8740,8730,8740,8730,74
|
||||
20250424,140000,794901485,8730,8740,8740,8700,490
|
||||
20250424,135900,790632595,8740,8740,8740,8740,50
|
||||
20250424,135800,790195595,8740,8740,8740,8740,0
|
||||
20250424,135700,790195595,8740,8740,8740,8740,0
|
||||
20250424,135600,790195595,8740,8710,8740,8700,2415
|
||||
20250424,135500,769155795,8720,8720,8720,8720,121
|
||||
20250424,135400,768100675,8720,8720,8720,8720,0
|
||||
20250424,135300,768100675,8720,8720,8720,8710,178
|
||||
20250424,135200,766550015,8720,8720,8720,8720,2
|
||||
20250424,135100,766532575,8720,8720,8720,8720,74
|
||||
20250424,135000,765887295,8720,8730,8730,8720,265
|
||||
20250424,134900,763575235,8740,8740,8740,8740,392
|
||||
20250424,134800,760149155,8740,8740,8740,8740,2
|
||||
20250424,134700,760131675,8730,8730,8730,8730,43
|
||||
20250424,134600,759756285,8730,8720,8730,8720,217
|
||||
20250424,134500,757863855,8750,8750,8750,8750,0
|
||||
20250424,134400,757863855,8750,8750,8750,8750,29
|
||||
20250424,134300,757610105,8750,8715,8750,8710,2016
|
||||
20250424,134200,739995285,8720,8720,8720,8720,11
|
||||
20250424,134100,739899365,8720,8720,8720,8720,128
|
||||
20250424,134000,738783205,8720,8720,8720,8720,136
|
||||
20250424,133900,737597285,8720,8720,8720,8720,160
|
||||
20250424,133800,736202085,8750,8730,8750,8730,97
|
||||
20250424,133700,735355035,8750,8750,8750,8750,0
|
||||
20250424,133600,735355035,8750,8750,8750,8750,0
|
||||
20250424,133500,735355035,8750,8750,8750,8750,0
|
||||
20250424,133400,735355035,8750,8750,8750,8750,103
|
||||
20250424,133300,734453785,8750,8750,8750,8750,0
|
||||
20250424,133200,734453785,8750,8740,8750,8730,2139
|
||||
20250424,133100,715778965,8740,8740,8740,8740,255
|
||||
20250424,133000,713550265,8760,8760,8760,8760,0
|
||||
20250424,132900,713550265,8760,8760,8760,8760,40
|
||||
20250424,132800,713199865,8760,8760,8760,8760,10
|
||||
20250424,132700,713112265,8770,8770,8770,8770,0
|
||||
20250424,132600,713112265,8770,8760,8770,8760,15
|
||||
20250424,132500,712980855,8760,8760,8760,8760,3
|
||||
20250424,132400,712954575,8760,8750,8760,8750,63
|
||||
20250424,132300,712402775,8750,8750,8750,8750,12
|
||||
20250424,132200,712297775,8770,8770,8770,8770,3
|
||||
20250424,132100,712271465,8770,8770,8770,8770,0
|
||||
20250424,132000,712271465,8770,8770,8770,8770,14
|
||||
20250424,131900,712148685,8770,8770,8770,8770,0
|
||||
20250424,131800,712148685,8770,8750,8770,8730,347
|
||||
20250424,131700,709112955,8720,8720,8720,8720,0
|
||||
20250424,131600,709112955,8720,8720,8720,8720,0
|
||||
20250424,131500,709112955,8720,8740,8750,8720,1447
|
||||
20250424,131400,696477085,8770,8770,8770,8770,5
|
||||
20250424,131300,696433235,8770,8770,8770,8770,0
|
||||
20250424,131200,696433235,8770,8770,8770,8770,1
|
||||
20250424,131100,696424465,8740,8740,8740,8740,0
|
||||
20250424,131000,696424465,8740,8740,8740,8740,0
|
||||
20250424,130900,696424465,8740,8770,8770,8740,1517
|
||||
20250424,130800,683164985,8770,8770,8770,8770,0
|
||||
20250424,130700,683164985,8770,8770,8770,8770,0
|
||||
20250424,130600,683164985,8770,8770,8770,8770,0
|
||||
20250424,130500,683164985,8770,8770,8770,8770,2
|
||||
20250424,130400,683147445,8770,8770,8770,8770,3
|
||||
20250424,130300,683121135,8770,8760,8770,8760,54
|
||||
20250424,130200,682648045,8790,8790,8790,8790,0
|
||||
20250424,130100,682648045,8790,8790,8790,8790,0
|
||||
20250424,130000,682648045,8790,8790,8790,8790,0
|
||||
20250424,125900,682648045,8790,8760,8790,8760,51
|
||||
20250424,125800,682200405,8760,8760,8760,8760,83
|
||||
20250424,125700,681473325,8770,8770,8770,8770,0
|
||||
20250424,125600,681473325,8770,8770,8770,8770,71
|
||||
20250424,125500,680850655,8770,8770,8770,8770,0
|
||||
20250424,125400,680850655,8770,8770,8770,8770,0
|
||||
20250424,125300,680850655,8770,8770,8770,8770,0
|
||||
20250424,125200,680850655,8770,8770,8770,8770,0
|
||||
20250424,125100,680850655,8770,8770,8770,8770,0
|
||||
20250424,125000,680850655,8770,8770,8770,8770,100
|
||||
20250424,124900,679973655,8770,8770,8770,8770,0
|
||||
20250424,124800,679973655,8770,8770,8770,8770,0
|
||||
20250424,124700,679973655,8770,8770,8770,8770,0
|
||||
20250424,124600,679973655,8770,8770,8770,8770,100
|
||||
20250424,124500,679096655,8770,8770,8770,8770,2
|
||||
20250424,124400,679079115,8740,8740,8740,8740,0
|
||||
20250424,124300,679079115,8740,8740,8740,8740,378
|
||||
20250424,124200,675775395,8740,8740,8740,8740,0
|
||||
20250424,124100,675775395,8740,8750,8750,8740,250
|
||||
20250424,124000,673589995,8750,8750,8750,8750,139
|
||||
20250424,123900,672373745,8750,8750,8750,8750,5
|
||||
20250424,123800,672329995,8740,8740,8740,8740,0
|
||||
20250424,123700,672329995,8740,8740,8740,8740,0
|
||||
20250424,123600,672329995,8740,8740,8740,8740,84
|
||||
20250424,123500,671595835,8740,8740,8740,8740,26
|
||||
20250424,123400,671368595,8730,8730,8730,8730,0
|
||||
20250424,123300,671368595,8730,8730,8730,8730,1
|
||||
20250424,123200,671359865,8740,8740,8740,8740,0
|
||||
20250424,123100,671359865,8740,8740,8740,8740,0
|
||||
20250424,123000,671359865,8740,8740,8740,8740,0
|
||||
20250424,122900,671359865,8740,8740,8740,8740,1
|
||||
20250424,122800,671351125,8740,8740,8740,8740,1
|
||||
20250424,122700,671342385,8740,8740,8740,8740,111
|
||||
20250424,122600,670372245,8750,8750,8750,8750,10
|
||||
20250424,122500,670284745,8750,8750,8750,8750,100
|
||||
20250424,122400,669409745,8740,8750,8750,8740,40
|
||||
20250424,122300,669060135,8750,8750,8750,8750,522
|
||||
20250424,122200,664492635,8750,8750,8750,8750,250
|
||||
20250424,122100,662305135,8750,8750,8750,8750,400
|
||||
20250424,122000,658805135,8780,8760,8780,8760,181
|
||||
20250424,121900,657216995,8740,8740,8740,8740,0
|
||||
20250424,121800,657216995,8740,8740,8740,8740,0
|
||||
20250424,121700,657216995,8740,8740,8740,8740,0
|
||||
20250424,121600,657216995,8740,8740,8740,8740,0
|
||||
20250424,121500,657216995,8740,8740,8740,8740,108
|
||||
20250424,121400,656273075,8760,8760,8760,8760,1
|
||||
20250424,121300,656264315,8760,8760,8760,8760,1
|
||||
20250424,121200,656255555,8760,8770,8770,8760,5
|
||||
20250424,121100,656211715,8770,8760,8770,8760,25
|
||||
20250424,121000,655992645,8760,8760,8760,8760,0
|
||||
20250424,120900,655992645,8760,8760,8760,8760,9
|
||||
20250424,120800,655913805,8760,8760,8760,8760,3
|
||||
20250424,120700,655887525,8760,8760,8760,8760,0
|
||||
20250424,120600,655887525,8760,8760,8760,8760,0
|
||||
20250424,120500,655887525,8760,8760,8760,8760,11
|
||||
20250424,120400,655791165,8760,8760,8760,8760,3
|
||||
20250424,120300,655764885,8750,8750,8750,8750,140
|
||||
20250424,120200,654539885,8750,8750,8750,8750,280
|
||||
20250424,120100,652089885,8750,8750,8750,8750,0
|
||||
20250424,120000,652089885,8750,8750,8750,8750,0
|
||||
20250424,115900,652089885,8750,8750,8750,8750,4
|
||||
20250424,115800,652054885,8740,8745,8745,8740,25
|
||||
20250424,115700,651836380,8760,8750,8760,8750,2
|
||||
20250424,115600,651818870,8760,8730,8760,8730,69
|
||||
20250424,115500,651215820,8730,8730,8730,8730,2
|
||||
20250424,115400,651198360,8720,8750,8750,8710,580
|
||||
20250424,115300,646142730,8750,8760,8760,8750,240
|
||||
20250424,115200,644040700,8760,8760,8760,8760,0
|
||||
20250424,115100,644040700,8760,8760,8760,8760,0
|
||||
20250424,115000,644040700,8760,8760,8760,8760,135
|
||||
20250424,114900,642858100,8770,8770,8770,8770,0
|
||||
20250424,114800,642858100,8770,8770,8770,8770,0
|
||||
20250424,114700,642858100,8770,8770,8770,8770,27
|
||||
20250424,114600,642621310,8770,8770,8770,8770,138
|
||||
20250424,114500,641411050,8770,8770,8770,8770,0
|
||||
20250424,114400,641411050,8770,8770,8770,8770,92
|
||||
20250424,114300,640604210,8770,8770,8770,8770,400
|
||||
20250424,114200,637096210,8790,8790,8790,8790,0
|
||||
20250424,114100,637096210,8790,8790,8790,8790,0
|
||||
20250424,114000,637096210,8790,8790,8790,8790,0
|
||||
20250424,113900,637096210,8790,8790,8790,8790,111
|
||||
20250424,113800,636120520,8790,8770,8790,8770,193
|
||||
20250424,113700,634426650,8780,8780,8780,8780,0
|
||||
20250424,113600,634426650,8780,8770,8780,8770,276
|
||||
20250424,113500,632003380,8780,8780,8780,8780,0
|
||||
20250424,113400,632003380,8780,8780,8780,8780,0
|
||||
20250424,113300,632003380,8780,8780,8780,8780,0
|
||||
20250424,113200,632003380,8780,8780,8780,8780,0
|
||||
20250424,113100,632003380,8780,8780,8780,8780,75
|
||||
20250424,113000,631344880,8790,8790,8790,8790,0
|
||||
20250424,112900,631344880,8790,8790,8790,8790,2
|
||||
20250424,112800,631327300,8780,8780,8780,8780,0
|
||||
20250424,112700,631327300,8780,8780,8780,8780,12
|
||||
20250424,112600,631221940,8780,8780,8780,8780,94
|
||||
20250424,112500,630396620,8780,8780,8780,8780,12
|
||||
20250424,112400,630291260,8760,8760,8760,8760,0
|
||||
20250424,112300,630291260,8760,8750,8760,8750,6
|
||||
20250424,112200,630238710,8750,8730,8750,8730,126
|
||||
20250424,112100,629137730,8760,8760,8760,8760,149
|
||||
20250424,112000,627832490,8750,8750,8750,8750,13
|
||||
20250424,111900,627718740,8750,8750,8750,8750,0
|
||||
20250424,111800,627718740,8750,8740,8750,8740,61
|
||||
20250424,111700,627185560,8720,8740,8740,8720,31
|
||||
20250424,111600,626915220,8740,8750,8750,8730,701
|
||||
20250424,111500,620789450,8740,8750,8750,8740,116
|
||||
20250424,111400,619775550,8750,8750,8750,8750,0
|
||||
20250424,111300,619775550,8750,8750,8750,8750,52
|
||||
20250424,111200,619320550,8750,8750,8750,8750,0
|
||||
20250424,111100,619320550,8750,8750,8750,8750,0
|
||||
20250424,111000,619320550,8750,8750,8750,8750,0
|
||||
20250424,110900,619320550,8750,8750,8750,8750,86
|
||||
20250424,110800,618568050,8750,8750,8750,8750,0
|
||||
20250424,110700,618568050,8750,8740,8750,8740,35
|
||||
20250424,110600,618262100,8750,8750,8750,8750,0
|
||||
20250424,110500,618262100,8750,8760,8760,8750,579
|
||||
20250424,110400,613193970,8760,8760,8760,8760,30
|
||||
20250424,110300,612931170,8770,8780,8780,8770,357
|
||||
20250424,110200,609800180,8780,8780,8780,8780,2
|
||||
20250424,110100,609782620,8790,8770,8790,8770,484
|
||||
20250424,110000,605536700,8790,8770,8790,8770,121
|
||||
20250424,105900,604474890,8770,8770,8770,8770,46
|
||||
20250424,105800,604071470,8760,8770,8780,8760,53
|
||||
20250424,105700,603606210,8770,8770,8770,8770,248
|
||||
20250424,105600,601431250,8770,8770,8770,8770,194
|
||||
20250424,105500,599729870,8770,8780,8780,8770,136
|
||||
20250424,105400,598535810,8780,8780,8780,8780,160
|
||||
20250424,105300,597131010,8790,8790,8790,8790,0
|
||||
20250424,105200,597131010,8790,8790,8790,8780,311
|
||||
20250424,105100,594398320,8790,8790,8790,8790,201
|
||||
20250424,105000,592631530,8780,8780,8780,8780,10
|
||||
20250424,104900,592543730,8780,8800,8800,8780,1140
|
||||
20250424,104800,582519410,8800,8770,8800,8770,2822
|
||||
20250424,104700,557714000,8760,8760,8770,8750,729
|
||||
20250424,104600,551327000,8750,8720,8750,8720,361
|
||||
20250424,104500,548169920,8750,8740,8750,8740,15
|
||||
20250424,104400,548038810,8750,8740,8750,8710,35
|
||||
20250424,104300,547733370,8730,8720,8730,8700,217
|
||||
20250424,104200,545843500,8730,8730,8730,8730,187
|
||||
20250424,104100,544210990,8730,8710,8730,8710,31
|
||||
20250424,104000,543940900,8700,8710,8710,8700,579
|
||||
20250424,103900,538902810,8730,8710,8730,8710,6
|
||||
20250424,103800,538850450,8710,8710,8710,8710,70
|
||||
20250424,103700,538240750,8730,8730,8730,8730,82
|
||||
20250424,103600,537524890,8730,8710,8730,8710,3301
|
||||
20250424,103500,508772110,8710,8710,8720,8710,413
|
||||
20250424,103400,505172890,8700,8700,8700,8700,38
|
||||
20250424,103300,504842290,8690,8705,8705,8690,375
|
||||
20250424,103200,501580770,8720,8720,8720,8720,0
|
||||
20250424,103100,501580770,8720,8720,8720,8720,0
|
||||
20250424,103000,501580770,8720,8720,8720,8720,0
|
||||
20250424,102900,501580770,8720,8720,8720,8720,0
|
||||
20250424,102800,501580770,8720,8720,8720,8720,1
|
||||
20250424,102700,501572050,8700,8700,8700,8700,0
|
||||
20250424,102600,501572050,8700,8720,8720,8700,16
|
||||
20250424,102500,501432640,8720,8720,8720,8720,4
|
||||
20250424,102400,501397760,8720,8720,8720,8720,0
|
||||
20250424,102300,501397760,8720,8710,8720,8710,2
|
||||
20250424,102200,501380330,8710,8700,8710,8700,151
|
||||
20250424,102100,500065850,8690,8680,8690,8680,846
|
||||
20250424,102000,492714350,8690,8690,8690,8670,2212
|
||||
20250424,101900,473524630,8700,8700,8700,8700,929
|
||||
20250424,101800,465442330,8710,8700,8710,8700,455
|
||||
20250424,101700,461479390,8700,8700,8700,8700,260
|
||||
20250424,101600,459217390,8700,8700,8700,8700,806
|
||||
20250424,101500,452205190,8700,8700,8700,8700,0
|
||||
20250424,101400,452205190,8700,8730,8730,8700,1317
|
||||
20250424,101300,440736150,8750,8750,8750,8750,1
|
||||
20250424,101200,440727400,8720,8730,8740,8710,529
|
||||
20250424,101100,436119400,8730,8730,8730,8730,0
|
||||
20250424,101000,436119400,8730,8720,8730,8710,204
|
||||
20250424,100900,434341480,8730,8730,8730,8730,179
|
||||
20250424,100800,432778810,8730,8740,8740,8730,428
|
||||
20250424,100700,429042110,8740,8740,8740,8740,16
|
||||
20250424,100600,428902270,8760,8760,8760,8760,2
|
||||
20250424,100500,428884750,8740,8740,8740,8740,34
|
||||
20250424,100400,428587590,8740,8740,8740,8740,20
|
||||
20250424,100300,428412790,8760,8760,8760,8760,1
|
||||
20250424,100200,428404030,8740,8740,8740,8740,111
|
||||
20250424,100100,427433890,8740,8750,8770,8740,83
|
||||
20250424,100000,426707440,8740,8740,8740,8740,632
|
||||
20250424,095900,421183760,8740,8760,8760,8740,1407
|
||||
20250424,095800,408870630,8760,8760,8760,8760,10
|
||||
20250424,095700,408783030,8760,8760,8760,8760,0
|
||||
20250424,095600,408783030,8760,8780,8780,8760,235
|
||||
20250424,095500,406721300,8780,8780,8780,8780,0
|
||||
20250424,095400,406721300,8780,8780,8780,8780,483
|
||||
20250424,095300,402480560,8780,8780,8780,8780,1229
|
||||
20250424,095200,391689940,8780,8800,8810,8780,465
|
||||
20250424,095100,387598580,8780,8790,8790,8780,75
|
||||
20250424,095000,386939860,8790,8780,8790,8780,1214
|
||||
20250424,094900,376275410,8780,8780,8790,8780,136
|
||||
20250424,094800,375080980,8800,8790,8800,8780,540
|
||||
20250424,094700,370334590,8800,8780,8800,8780,70
|
||||
20250424,094600,369719450,8780,8790,8790,8780,130
|
||||
20250424,094500,368577050,8790,8800,8800,8790,101
|
||||
20250424,094400,367689050,8790,8800,8800,8790,60
|
||||
20250424,094300,367161340,8800,8790,8800,8790,93
|
||||
20250424,094200,366343800,8790,8780,8790,8780,5
|
||||
20250424,094100,366299890,8780,8800,8800,8770,232
|
||||
20250424,094000,364260480,8810,8810,8810,8810,9
|
||||
20250424,093900,364181190,8810,8810,8810,8810,305
|
||||
20250424,093800,361494140,8810,8810,8810,8810,0
|
||||
20250424,093700,361494140,8810,8790,8810,8760,675
|
||||
20250424,093600,355565420,8770,8750,8770,8730,312
|
||||
20250424,093500,352834360,8730,8730,8750,8730,81
|
||||
20250424,093400,352126990,8720,8720,8750,8720,334
|
||||
20250424,093300,349214260,8720,8750,8750,8710,2062
|
||||
20250424,093200,331219490,8740,8740,8740,8740,0
|
||||
20250424,093100,331219490,8740,8740,8740,8740,0
|
||||
20250424,093000,331219490,8740,8740,8740,8740,1
|
||||
20250424,092900,331210750,8740,8740,8740,8740,155
|
||||
20250424,092800,329856050,8740,8740,8740,8740,117
|
||||
20250424,092700,328833470,8740,8740,8740,8730,455
|
||||
20250424,092600,324857100,8730,8740,8790,8730,235
|
||||
20250424,092500,322797170,8740,8740,8740,8740,521
|
||||
20250424,092400,318243630,8740,8740,8750,8740,140
|
||||
20250424,092300,317019640,8750,8730,8750,8710,1940
|
||||
20250424,092200,300095370,8730,8740,8760,8720,717
|
||||
20250424,092100,293832940,8740,8740,8740,8720,846
|
||||
20250424,092000,286445030,8750,8760,8760,8750,38
|
||||
20250424,091900,286112470,8760,8740,8760,8740,507
|
||||
20250424,091800,281672850,8760,8740,8760,8740,1183
|
||||
20250424,091700,271316020,8750,8770,8770,8600,5149
|
||||
20250424,091600,226542040,8770,8770,8770,8770,21
|
||||
20250424,091500,226357870,8770,8770,8770,8770,1
|
||||
20250424,091400,226349100,8760,8780,8780,8760,685
|
||||
20250424,091300,220342810,8780,8780,8780,8780,372
|
||||
20250424,091200,217076650,8790,8790,8790,8790,239
|
||||
20250424,091100,214975840,8760,8760,8760,8760,91
|
||||
20250424,091000,214178680,8790,8790,8790,8790,132
|
||||
20250424,090900,213018400,8790,8790,8790,8770,675
|
||||
20250424,090800,207097490,8780,8800,8800,8780,402
|
||||
20250424,090700,203563940,8800,8800,8810,8790,837
|
||||
20250424,090600,196197510,8830,8830,8830,8800,444
|
||||
20250424,090500,192282880,8830,8870,8900,8820,1940
|
||||
20250424,090400,175130560,8910,8860,8920,8830,1445
|
||||
20250424,090300,162335670,8850,8940,8980,8850,3829
|
||||
20250424,090200,128123730,8930,8880,8950,8880,4560
|
||||
20250424,090100,87446850,8900,8870,8910,8820,3162
|
||||
20250424,090000,59368250,8880,8900,8920,8840,6666
|
||||
|
Reference in New Issue
Block a user