Update 2025-04-24 2740 candle_min
This commit is contained in:
680
200230/min/candle-20250424.csv
Normal file
680
200230/min/candle-20250424.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,201800,615888147,4160,4160,4160,4160,1203
|
||||
20250424,201700,615888147,4160,4160,4160,4160,0
|
||||
20250424,201600,615888147,4160,4160,4160,4160,0
|
||||
20250424,201500,615888147,4160,4160,4160,4160,0
|
||||
20250424,201400,615888147,4160,4160,4160,4160,0
|
||||
20250424,201300,615888147,4160,4160,4160,4160,0
|
||||
20250424,201200,615888147,4160,4160,4160,4160,0
|
||||
20250424,201100,615888147,4160,4160,4160,4160,0
|
||||
20250424,201000,615888147,4160,4160,4160,4160,0
|
||||
20250424,200900,615888147,4160,4160,4160,4160,0
|
||||
20250424,200800,615888147,4160,4160,4160,4160,0
|
||||
20250424,200700,615888147,4160,4160,4160,4160,0
|
||||
20250424,200600,615888147,4160,4160,4160,4160,0
|
||||
20250424,200500,615888147,4160,4160,4160,4160,0
|
||||
20250424,200400,615888147,4160,4160,4160,4160,0
|
||||
20250424,200300,615888147,4160,4160,4160,4160,0
|
||||
20250424,200200,615888147,4160,4160,4160,4160,0
|
||||
20250424,200100,615888147,4160,4160,4160,4160,0
|
||||
20250424,200000,615888147,4160,4160,4160,4160,0
|
||||
20250424,195900,615888147,4160,4160,4160,4160,0
|
||||
20250424,195800,615888147,4160,4160,4160,4160,0
|
||||
20250424,195700,615888147,4160,4160,4160,4160,0
|
||||
20250424,195600,615888147,4160,4160,4160,4160,0
|
||||
20250424,195500,615888147,4160,4160,4160,4160,0
|
||||
20250424,195400,615888147,4160,4160,4160,4160,0
|
||||
20250424,195300,615888147,4160,4160,4160,4160,0
|
||||
20250424,195200,615888147,4160,4160,4160,4160,0
|
||||
20250424,195100,615888147,4160,4160,4160,4160,0
|
||||
20250424,195000,615888147,4160,4160,4160,4160,0
|
||||
20250424,194900,615888147,4160,4160,4160,4160,0
|
||||
20250424,194800,615888147,4160,4160,4160,4160,1203
|
||||
20250424,194700,615888147,4160,4160,4160,4160,0
|
||||
20250424,194600,615888147,4160,4160,4160,4160,0
|
||||
20250424,194500,615888147,4160,4160,4160,4160,0
|
||||
20250424,194400,615888147,4160,4160,4160,4160,0
|
||||
20250424,194300,615888147,4160,4160,4160,4160,0
|
||||
20250424,194200,615888147,4160,4160,4160,4160,0
|
||||
20250424,194100,615888147,4160,4160,4160,4160,0
|
||||
20250424,194000,615888147,4160,4160,4160,4160,0
|
||||
20250424,193900,615888147,4160,4160,4160,4160,0
|
||||
20250424,193800,615888147,4160,4160,4160,4160,0
|
||||
20250424,193700,615888147,4160,4160,4160,4160,0
|
||||
20250424,193600,615888147,4160,4160,4160,4160,0
|
||||
20250424,193500,615888147,4160,4160,4160,4160,0
|
||||
20250424,193400,615888147,4160,4160,4160,4160,0
|
||||
20250424,193300,615888147,4160,4160,4160,4160,0
|
||||
20250424,193200,615888147,4160,4160,4160,4160,0
|
||||
20250424,193100,615888147,4160,4160,4160,4160,0
|
||||
20250424,193000,615888147,4160,4160,4160,4160,0
|
||||
20250424,192900,615888147,4160,4160,4160,4160,0
|
||||
20250424,192800,615888147,4160,4160,4160,4160,0
|
||||
20250424,192700,615888147,4160,4160,4160,4160,0
|
||||
20250424,192600,615888147,4160,4160,4160,4160,0
|
||||
20250424,192500,615888147,4160,4160,4160,4160,0
|
||||
20250424,192400,615888147,4160,4160,4160,4160,0
|
||||
20250424,192300,615888147,4160,4160,4160,4160,0
|
||||
20250424,192200,615888147,4160,4160,4160,4160,0
|
||||
20250424,192100,615888147,4160,4160,4160,4160,0
|
||||
20250424,192000,615888147,4160,4160,4160,4160,0
|
||||
20250424,191900,615888147,4160,4160,4160,4160,0
|
||||
20250424,191800,615888147,4160,4160,4160,4160,1203
|
||||
20250424,191700,615888147,4160,4160,4160,4160,0
|
||||
20250424,191600,615888147,4160,4160,4160,4160,0
|
||||
20250424,191500,615888147,4160,4160,4160,4160,0
|
||||
20250424,191400,615888147,4160,4160,4160,4160,0
|
||||
20250424,191300,615888147,4160,4160,4160,4160,0
|
||||
20250424,191200,615888147,4160,4160,4160,4160,0
|
||||
20250424,191100,615888147,4160,4160,4160,4160,0
|
||||
20250424,191000,615888147,4160,4160,4160,4160,0
|
||||
20250424,190900,615888147,4160,4160,4160,4160,0
|
||||
20250424,190800,615888147,4160,4160,4160,4160,0
|
||||
20250424,190700,615888147,4160,4160,4160,4160,0
|
||||
20250424,190600,615888147,4160,4160,4160,4160,0
|
||||
20250424,190500,615888147,4160,4160,4160,4160,0
|
||||
20250424,190400,615888147,4160,4160,4160,4160,0
|
||||
20250424,190300,615888147,4160,4160,4160,4160,0
|
||||
20250424,190200,615888147,4160,4160,4160,4160,0
|
||||
20250424,190100,615888147,4160,4160,4160,4160,0
|
||||
20250424,190000,615888147,4160,4160,4160,4160,0
|
||||
20250424,185900,615888147,4160,4160,4160,4160,0
|
||||
20250424,185800,615888147,4160,4160,4160,4160,0
|
||||
20250424,185700,615888147,4160,4160,4160,4160,0
|
||||
20250424,185600,615888147,4160,4160,4160,4160,0
|
||||
20250424,185500,615888147,4160,4160,4160,4160,0
|
||||
20250424,185400,615888147,4160,4160,4160,4160,0
|
||||
20250424,185300,615888147,4160,4160,4160,4160,0
|
||||
20250424,185200,615888147,4160,4160,4160,4160,0
|
||||
20250424,185100,615888147,4160,4160,4160,4160,0
|
||||
20250424,185000,615888147,4160,4160,4160,4160,0
|
||||
20250424,184900,615888147,4160,4160,4160,4160,0
|
||||
20250424,184800,615888147,4160,4160,4160,4160,1203
|
||||
20250424,184700,615888147,4160,4160,4160,4160,0
|
||||
20250424,184600,615888147,4160,4160,4160,4160,0
|
||||
20250424,184500,615888147,4160,4160,4160,4160,0
|
||||
20250424,184400,615888147,4160,4160,4160,4160,0
|
||||
20250424,184300,615888147,4160,4160,4160,4160,0
|
||||
20250424,184200,615888147,4160,4160,4160,4160,0
|
||||
20250424,184100,615888147,4160,4160,4160,4160,0
|
||||
20250424,184000,615888147,4160,4160,4160,4160,0
|
||||
20250424,183900,615888147,4160,4160,4160,4160,0
|
||||
20250424,183800,615888147,4160,4160,4160,4160,0
|
||||
20250424,183700,615888147,4160,4160,4160,4160,0
|
||||
20250424,183600,615888147,4160,4160,4160,4160,0
|
||||
20250424,183500,615888147,4160,4160,4160,4160,0
|
||||
20250424,183400,615888147,4160,4160,4160,4160,0
|
||||
20250424,183300,615888147,4160,4160,4160,4160,0
|
||||
20250424,183200,615888147,4160,4160,4160,4160,0
|
||||
20250424,183100,615888147,4160,4160,4160,4160,0
|
||||
20250424,183000,615888147,4160,4160,4160,4160,0
|
||||
20250424,182900,615888147,4160,4160,4160,4160,0
|
||||
20250424,182800,615888147,4160,4160,4160,4160,0
|
||||
20250424,182700,615888147,4160,4160,4160,4160,0
|
||||
20250424,182600,615888147,4160,4160,4160,4160,0
|
||||
20250424,182500,615888147,4160,4160,4160,4160,0
|
||||
20250424,182400,615888147,4160,4160,4160,4160,0
|
||||
20250424,182300,615888147,4160,4160,4160,4160,0
|
||||
20250424,182200,615888147,4160,4160,4160,4160,0
|
||||
20250424,182100,615888147,4160,4160,4160,4160,0
|
||||
20250424,182000,615888147,4160,4160,4160,4160,0
|
||||
20250424,181900,615888147,4160,4160,4160,4160,0
|
||||
20250424,181800,615888147,4160,4160,4160,4160,1203
|
||||
20250424,181700,615888147,4160,4160,4160,4160,0
|
||||
20250424,181600,615888147,4160,4160,4160,4160,0
|
||||
20250424,181500,615888147,4160,4160,4160,4160,0
|
||||
20250424,181400,615888147,4160,4160,4160,4160,0
|
||||
20250424,181300,615888147,4160,4160,4160,4160,0
|
||||
20250424,181200,615888147,4160,4160,4160,4160,0
|
||||
20250424,181100,615888147,4160,4160,4160,4160,0
|
||||
20250424,181000,615888147,4160,4160,4160,4160,0
|
||||
20250424,180900,615888147,4160,4160,4160,4160,0
|
||||
20250424,180800,615888147,4160,4160,4160,4160,0
|
||||
20250424,180700,615888147,4160,4160,4160,4160,0
|
||||
20250424,180600,615888147,4160,4160,4160,4160,0
|
||||
20250424,180500,615888147,4160,4160,4160,4160,0
|
||||
20250424,180400,615888147,4160,4160,4160,4160,0
|
||||
20250424,180300,615888147,4160,4160,4160,4160,0
|
||||
20250424,180200,615888147,4160,4160,4160,4160,0
|
||||
20250424,180100,615888147,4160,4160,4160,4160,0
|
||||
20250424,180000,615888147,4160,4160,4160,4160,0
|
||||
20250424,175900,615888147,4160,4160,4160,4160,0
|
||||
20250424,175800,615888147,4160,4160,4160,4160,0
|
||||
20250424,175700,615888147,4160,4160,4160,4160,0
|
||||
20250424,175600,615888147,4160,4160,4160,4160,0
|
||||
20250424,175500,615888147,4160,4160,4160,4160,0
|
||||
20250424,175400,615888147,4160,4160,4160,4160,0
|
||||
20250424,175300,615888147,4160,4160,4160,4160,0
|
||||
20250424,175200,615888147,4160,4160,4160,4160,0
|
||||
20250424,175100,615888147,4160,4160,4160,4160,0
|
||||
20250424,175000,615888147,4160,4160,4160,4160,0
|
||||
20250424,174900,615888147,4160,4160,4160,4160,0
|
||||
20250424,174800,615888147,4160,4160,4160,4160,1203
|
||||
20250424,174700,615888147,4160,4160,4160,4160,0
|
||||
20250424,174600,615888147,4160,4160,4160,4160,0
|
||||
20250424,174500,615888147,4160,4160,4160,4160,0
|
||||
20250424,174400,615888147,4160,4160,4160,4160,0
|
||||
20250424,174300,615888147,4160,4160,4160,4160,0
|
||||
20250424,174200,615888147,4160,4160,4160,4160,0
|
||||
20250424,174100,615888147,4160,4160,4160,4160,0
|
||||
20250424,174000,615888147,4160,4160,4160,4160,0
|
||||
20250424,173900,615888147,4160,4160,4160,4160,0
|
||||
20250424,173800,615888147,4160,4160,4160,4160,0
|
||||
20250424,173700,615888147,4160,4160,4160,4160,0
|
||||
20250424,173600,615888147,4160,4160,4160,4160,0
|
||||
20250424,173500,615888147,4160,4160,4160,4160,0
|
||||
20250424,173400,615888147,4160,4160,4160,4160,0
|
||||
20250424,173300,615888147,4160,4160,4160,4160,0
|
||||
20250424,173200,615888147,4160,4160,4160,4160,0
|
||||
20250424,173100,615888147,4160,4160,4160,4160,0
|
||||
20250424,173000,615888147,4160,4160,4160,4160,0
|
||||
20250424,172900,615888147,4160,4160,4160,4160,0
|
||||
20250424,172800,615888147,4160,4160,4160,4160,0
|
||||
20250424,172700,615888147,4160,4160,4160,4160,0
|
||||
20250424,172600,615888147,4160,4160,4160,4160,0
|
||||
20250424,172500,615888147,4160,4160,4160,4160,0
|
||||
20250424,172400,615888147,4160,4160,4160,4160,0
|
||||
20250424,172300,615888147,4160,4160,4160,4160,0
|
||||
20250424,172200,615888147,4160,4160,4160,4160,0
|
||||
20250424,172100,615888147,4160,4160,4160,4160,0
|
||||
20250424,172000,615888147,4160,4160,4160,4160,0
|
||||
20250424,171900,615888147,4160,4160,4160,4160,0
|
||||
20250424,171800,615888147,4160,4160,4160,4160,1203
|
||||
20250424,171700,615888147,4160,4160,4160,4160,0
|
||||
20250424,171600,615888147,4160,4160,4160,4160,0
|
||||
20250424,171500,615888147,4160,4160,4160,4160,0
|
||||
20250424,171400,615888147,4160,4160,4160,4160,0
|
||||
20250424,171300,615888147,4160,4160,4160,4160,0
|
||||
20250424,171200,615888147,4160,4160,4160,4160,0
|
||||
20250424,171100,615888147,4160,4160,4160,4160,0
|
||||
20250424,171000,615888147,4160,4160,4160,4160,0
|
||||
20250424,170900,615888147,4160,4160,4160,4160,0
|
||||
20250424,170800,615888147,4160,4160,4160,4160,0
|
||||
20250424,170700,615888147,4160,4160,4160,4160,0
|
||||
20250424,170600,615888147,4160,4160,4160,4160,0
|
||||
20250424,170500,615888147,4160,4160,4160,4160,0
|
||||
20250424,170400,615888147,4160,4160,4160,4160,0
|
||||
20250424,170300,615888147,4160,4160,4160,4160,0
|
||||
20250424,170200,615888147,4160,4160,4160,4160,0
|
||||
20250424,170100,615888147,4160,4160,4160,4160,0
|
||||
20250424,170000,615888147,4160,4160,4160,4160,0
|
||||
20250424,165900,615888147,4160,4160,4160,4160,0
|
||||
20250424,165800,615888147,4160,4160,4160,4160,0
|
||||
20250424,165700,615888147,4160,4160,4160,4160,0
|
||||
20250424,165600,615888147,4160,4160,4160,4160,0
|
||||
20250424,165500,615888147,4160,4160,4160,4160,0
|
||||
20250424,165400,615888147,4160,4160,4160,4160,0
|
||||
20250424,165300,615888147,4160,4160,4160,4160,0
|
||||
20250424,165200,615888147,4160,4160,4160,4160,0
|
||||
20250424,165100,615888147,4160,4160,4160,4160,0
|
||||
20250424,165000,615888147,4160,4160,4160,4160,0
|
||||
20250424,164900,615888147,4160,4160,4160,4160,0
|
||||
20250424,164800,615888147,4160,4160,4160,4160,1203
|
||||
20250424,164700,615888147,4160,4160,4160,4160,0
|
||||
20250424,164600,615888147,4160,4160,4160,4160,0
|
||||
20250424,164500,615888147,4160,4160,4160,4160,0
|
||||
20250424,164400,615888147,4160,4160,4160,4160,0
|
||||
20250424,164300,615888147,4160,4160,4160,4160,0
|
||||
20250424,164200,615888147,4160,4160,4160,4160,0
|
||||
20250424,164100,615888147,4160,4160,4160,4160,0
|
||||
20250424,164000,615888147,4160,4160,4160,4160,0
|
||||
20250424,163900,615888147,4160,4160,4160,4160,0
|
||||
20250424,163800,615888147,4160,4160,4160,4160,0
|
||||
20250424,163700,615888147,4160,4160,4160,4160,0
|
||||
20250424,163600,615888147,4160,4160,4160,4160,0
|
||||
20250424,163500,615888147,4160,4160,4160,4160,0
|
||||
20250424,163400,615888147,4160,4160,4160,4160,0
|
||||
20250424,163300,615888147,4160,4160,4160,4160,0
|
||||
20250424,163200,615888147,4160,4160,4160,4160,0
|
||||
20250424,163100,615888147,4160,4160,4160,4160,0
|
||||
20250424,163000,615888147,4160,4160,4160,4160,0
|
||||
20250424,162900,615888147,4160,4160,4160,4160,0
|
||||
20250424,162800,615888147,4160,4160,4160,4160,0
|
||||
20250424,162700,615888147,4160,4160,4160,4160,0
|
||||
20250424,162600,615888147,4160,4160,4160,4160,0
|
||||
20250424,162500,615888147,4160,4160,4160,4160,0
|
||||
20250424,162400,615888147,4160,4160,4160,4160,0
|
||||
20250424,162300,615888147,4160,4160,4160,4160,0
|
||||
20250424,162200,615888147,4160,4160,4160,4160,0
|
||||
20250424,162100,615888147,4160,4160,4160,4160,0
|
||||
20250424,162000,615888147,4160,4160,4160,4160,0
|
||||
20250424,161900,615888147,4160,4160,4160,4160,0
|
||||
20250424,161800,615888147,4160,4160,4160,4160,1203
|
||||
20250424,161700,615888147,4160,4160,4160,4160,0
|
||||
20250424,161600,615888147,4160,4160,4160,4160,0
|
||||
20250424,161500,615888147,4160,4160,4160,4160,0
|
||||
20250424,161400,615888147,4160,4160,4160,4160,0
|
||||
20250424,161300,615888147,4160,4160,4160,4160,0
|
||||
20250424,161200,615888147,4160,4160,4160,4160,0
|
||||
20250424,161100,615888147,4160,4160,4160,4160,0
|
||||
20250424,161000,615888147,4160,4160,4160,4160,0
|
||||
20250424,160900,615888147,4160,4160,4160,4160,0
|
||||
20250424,160800,615888147,4160,4160,4160,4160,0
|
||||
20250424,160700,615888147,4160,4160,4160,4160,0
|
||||
20250424,160600,615888147,4160,4160,4160,4160,0
|
||||
20250424,160500,615888147,4160,4160,4160,4160,0
|
||||
20250424,160400,615888147,4160,4160,4160,4160,0
|
||||
20250424,160300,615888147,4160,4160,4160,4160,0
|
||||
20250424,160200,615888147,4160,4160,4160,4160,0
|
||||
20250424,160100,615888147,4160,4160,4160,4160,0
|
||||
20250424,160000,615888147,4160,4160,4160,4160,0
|
||||
20250424,155900,615888147,4160,4160,4160,4160,0
|
||||
20250424,155800,615888147,4160,4160,4160,4160,0
|
||||
20250424,155700,615888147,4160,4160,4160,4160,0
|
||||
20250424,155600,615888147,4160,4160,4160,4160,0
|
||||
20250424,155500,615888147,4160,4160,4160,4160,0
|
||||
20250424,155400,615888147,4160,4160,4160,4160,0
|
||||
20250424,155300,615888147,4160,4160,4160,4160,0
|
||||
20250424,155200,615888147,4160,4160,4160,4160,0
|
||||
20250424,155100,615888147,4160,4160,4160,4160,0
|
||||
20250424,155000,615888147,4160,4160,4160,4160,0
|
||||
20250424,154900,615888147,4160,4160,4160,4160,0
|
||||
20250424,154800,615888147,4160,4160,4160,4160,1203
|
||||
20250424,154700,615888147,4160,4160,4160,4160,0
|
||||
20250424,154600,615888147,4160,4160,4160,4160,0
|
||||
20250424,154500,615888147,4160,4160,4160,4160,0
|
||||
20250424,154400,615888147,4160,4160,4160,4160,0
|
||||
20250424,154300,615888147,4160,4160,4160,4160,0
|
||||
20250424,154200,615888147,4160,4160,4160,4160,0
|
||||
20250424,154100,615888147,4160,4160,4160,4160,0
|
||||
20250424,154000,615888147,4160,4160,4160,4160,0
|
||||
20250424,153900,615888147,4160,4160,4160,4160,0
|
||||
20250424,153800,615888147,4160,4160,4160,4160,0
|
||||
20250424,153700,615888147,4160,4160,4160,4160,0
|
||||
20250424,153600,615888147,4160,4160,4160,4160,0
|
||||
20250424,153500,615888147,4160,4160,4160,4160,0
|
||||
20250424,153400,615888147,4160,4160,4160,4160,0
|
||||
20250424,153300,615888147,4160,4160,4160,4160,0
|
||||
20250424,153200,615888147,4160,4160,4160,4160,0
|
||||
20250424,153100,615888147,4160,4160,4160,4160,0
|
||||
20250424,153000,615888147,4160,4160,4160,4160,1203
|
||||
20250424,152900,610883667,4185,4185,4185,4185,0
|
||||
20250424,152800,610883667,4185,4185,4185,4185,0
|
||||
20250424,152700,610883667,4185,4185,4185,4185,0
|
||||
20250424,152600,610883667,4185,4185,4185,4185,0
|
||||
20250424,152500,610883667,4185,4185,4185,4185,0
|
||||
20250424,152400,610883667,4185,4185,4185,4185,0
|
||||
20250424,152300,610883667,4185,4185,4185,4185,0
|
||||
20250424,152200,610883667,4185,4185,4185,4185,0
|
||||
20250424,152100,610883667,4185,4185,4185,4185,0
|
||||
20250424,152000,610883667,4185,4185,4185,4185,0
|
||||
20250424,151900,610883667,4185,4165,4185,4165,90
|
||||
20250424,151800,610508757,4165,4185,4185,4165,137
|
||||
20250424,151700,609938112,4165,4170,4170,4165,292
|
||||
20250424,151600,608721857,4165,4170,4170,4165,123
|
||||
20250424,151500,608209537,4170,4170,4170,4165,142
|
||||
20250424,151400,607617847,4170,4180,4180,4165,347
|
||||
20250424,151300,606171392,4175,4185,4185,4175,17
|
||||
20250424,151200,606100347,4185,4185,4185,4185,0
|
||||
20250424,151100,606100347,4185,4185,4185,4185,1
|
||||
20250424,151000,606096162,4170,4170,4170,4170,0
|
||||
20250424,150900,606096162,4170,4170,4170,4170,9
|
||||
20250424,150800,606058632,4170,4175,4175,4170,141
|
||||
20250424,150700,605470657,4175,4170,4175,4170,106
|
||||
20250424,150600,605028607,4170,4170,4170,4170,0
|
||||
20250424,150500,605028607,4170,4170,4170,4167,729
|
||||
20250424,150400,601988680,4190,4190,4190,4190,0
|
||||
20250424,150300,601988680,4190,4190,4190,4190,0
|
||||
20250424,150200,601988680,4190,4190,4190,4190,1
|
||||
20250424,150100,601984490,4170,4180,4180,4170,235
|
||||
20250424,150000,601004515,4190,4190,4190,4190,0
|
||||
20250424,145900,601004515,4190,4190,4190,4190,0
|
||||
20250424,145800,601004515,4190,4190,4190,4190,0
|
||||
20250424,145700,601004515,4190,4190,4190,4190,1
|
||||
20250424,145600,601000325,4170,4185,4185,4170,806
|
||||
20250424,145500,597636260,4190,4190,4190,4190,0
|
||||
20250424,145400,597636260,4190,4190,4190,4190,0
|
||||
20250424,145300,597636260,4190,4190,4190,4190,0
|
||||
20250424,145200,597636260,4190,4187,4190,4187,613
|
||||
20250424,145100,595068000,4187,4187,4187,4187,0
|
||||
20250424,145000,595068000,4187,4187,4187,4187,100
|
||||
20250424,144900,594649300,4187,4187,4187,4187,0
|
||||
20250424,144800,594649300,4187,4187,4187,4187,10
|
||||
20250424,144700,594607430,4187,4187,4187,4187,20
|
||||
20250424,144600,594523690,4190,4190,4190,4190,42
|
||||
20250424,144500,594347710,4215,4215,4215,4215,0
|
||||
20250424,144400,594347710,4215,4215,4215,4215,0
|
||||
20250424,144300,594347710,4215,4215,4215,4215,0
|
||||
20250424,144200,594347710,4215,4215,4215,4215,14
|
||||
20250424,144100,594288700,4190,4215,4215,4190,34
|
||||
20250424,144000,594145640,4215,4185,4215,4185,150
|
||||
20250424,143900,593516390,4215,4185,4215,4185,45
|
||||
20250424,143800,593327675,4190,4190,4190,4190,49
|
||||
20250424,143700,593122365,4215,4215,4215,4215,0
|
||||
20250424,143600,593122365,4215,4195,4215,4195,135
|
||||
20250424,143500,592553860,4195,4195,4195,4195,6
|
||||
20250424,143400,592528690,4195,4195,4195,4195,0
|
||||
20250424,143300,592528690,4195,4195,4195,4195,119
|
||||
20250424,143200,592029485,4195,4190,4195,4190,152
|
||||
20250424,143100,591391900,4175,4180,4180,4175,150
|
||||
20250424,143000,590765395,4190,4190,4190,4190,0
|
||||
20250424,142900,590765395,4190,4190,4190,4190,0
|
||||
20250424,142800,590765395,4190,4190,4190,4190,0
|
||||
20250424,142700,590765395,4190,4190,4190,4190,0
|
||||
20250424,142600,590765395,4190,4190,4190,4190,1
|
||||
20250424,142500,590761205,4190,4180,4190,4180,31
|
||||
20250424,142400,590631565,4180,4180,4180,4180,137
|
||||
20250424,142300,590058905,4180,4180,4180,4180,0
|
||||
20250424,142200,590058905,4180,4180,4180,4180,400
|
||||
20250424,142100,588386905,4180,4180,4180,4180,0
|
||||
20250424,142000,588386905,4180,4185,4185,4180,50
|
||||
20250424,141900,588177775,4190,4190,4190,4190,0
|
||||
20250424,141800,588177775,4190,4190,4190,4190,8
|
||||
20250424,141700,588144255,4180,4180,4180,4180,25
|
||||
20250424,141600,588039755,4180,4180,4180,4180,30
|
||||
20250424,141500,587914355,4195,4195,4195,4195,1
|
||||
20250424,141400,587910160,4180,4180,4180,4180,0
|
||||
20250424,141300,587910160,4180,4180,4180,4180,1
|
||||
20250424,141200,587905980,4180,4180,4180,4180,0
|
||||
20250424,141100,587905980,4180,4180,4180,4180,0
|
||||
20250424,141000,587905980,4180,4190,4190,4180,200
|
||||
20250424,140900,587069940,4195,4195,4195,4195,107
|
||||
20250424,140800,586621075,4180,4180,4180,4180,0
|
||||
20250424,140700,586621075,4180,4180,4180,4180,0
|
||||
20250424,140600,586621075,4180,4180,4180,4180,0
|
||||
20250424,140500,586621075,4180,4215,4215,4180,152
|
||||
20250424,140400,585984070,4215,4220,4220,4215,42
|
||||
20250424,140300,585806990,4220,4220,4220,4220,26
|
||||
20250424,140200,585697270,4220,4210,4220,4210,21
|
||||
20250424,140100,585608810,4205,4205,4205,4205,0
|
||||
20250424,140000,585608810,4205,4190,4220,4190,71
|
||||
20250424,135900,585310405,4180,4180,4180,4180,0
|
||||
20250424,135800,585310405,4180,4190,4190,4180,100
|
||||
20250424,135700,584891915,4190,4190,4190,4190,0
|
||||
20250424,135600,584891915,4190,4190,4190,4190,100
|
||||
20250424,135500,584472915,4190,4190,4190,4190,0
|
||||
20250424,135400,584472915,4190,4190,4190,4190,57
|
||||
20250424,135300,584234085,4190,4190,4190,4190,113
|
||||
20250424,135200,583760615,4190,4190,4190,4190,0
|
||||
20250424,135100,583760615,4190,4190,4190,4190,0
|
||||
20250424,135000,583760615,4190,4185,4190,4185,2
|
||||
20250424,134900,583752240,4190,4190,4190,4180,33
|
||||
20250424,134800,583614010,4190,4195,4195,4185,401
|
||||
20250424,134700,581934295,4180,4175,4180,4175,21
|
||||
20250424,134600,581846580,4175,4175,4175,4175,41
|
||||
20250424,134500,581675405,4175,4175,4175,4175,407
|
||||
20250424,134400,579976180,4175,4185,4185,4175,148
|
||||
20250424,134300,579357510,4185,4175,4185,4170,116
|
||||
20250424,134200,578873680,4175,4175,4175,4175,103
|
||||
20250424,134100,578443655,4180,4175,4180,4175,7
|
||||
20250424,134000,578414410,4175,4175,4175,4175,33
|
||||
20250424,133900,578276635,4180,4185,4185,4180,966
|
||||
20250424,133800,574234645,4190,4190,4190,4190,26
|
||||
20250424,133700,574125705,4190,4200,4200,4190,607
|
||||
20250424,133600,571582265,4200,4200,4200,4200,25
|
||||
20250424,133500,571477265,4200,4205,4205,4200,400
|
||||
20250424,133400,569797145,4205,4205,4205,4205,0
|
||||
20250424,133300,569797145,4205,4205,4205,4205,1
|
||||
20250424,133200,569792940,4205,4205,4205,4205,0
|
||||
20250424,133100,569792940,4205,4220,4220,4205,763
|
||||
20250424,133000,566577305,4220,4220,4220,4220,0
|
||||
20250424,132900,566577305,4220,4220,4220,4220,0
|
||||
20250424,132800,566577305,4220,4220,4220,4220,15
|
||||
20250424,132700,566514005,4225,4225,4225,4225,119
|
||||
20250424,132600,566011230,4225,4225,4225,4225,0
|
||||
20250424,132500,566011230,4225,4225,4225,4225,48
|
||||
20250424,132400,565808430,4225,4225,4225,4225,0
|
||||
20250424,132300,565808430,4225,4225,4225,4225,0
|
||||
20250424,132200,565808430,4225,4225,4225,4225,0
|
||||
20250424,132100,565808430,4225,4225,4225,4225,1
|
||||
20250424,132000,565804205,4230,4245,4245,4230,39
|
||||
20250424,131900,565639160,4245,4245,4245,4245,0
|
||||
20250424,131800,565639160,4245,4245,4245,4245,0
|
||||
20250424,131700,565639160,4245,4245,4245,4245,200
|
||||
20250424,131600,564790160,4225,4225,4225,4225,0
|
||||
20250424,131500,564790160,4225,4225,4225,4225,0
|
||||
20250424,131400,564790160,4225,4225,4225,4225,0
|
||||
20250424,131300,564790160,4225,4225,4225,4225,2
|
||||
20250424,131200,564781710,4225,4225,4225,4225,414
|
||||
20250424,131100,563032560,4220,4220,4220,4220,0
|
||||
20250424,131000,563032560,4220,4220,4220,4220,199
|
||||
20250424,130900,562192780,4220,4220,4220,4220,0
|
||||
20250424,130800,562192780,4220,4220,4220,4220,10
|
||||
20250424,130700,562150580,4220,4220,4220,4220,2
|
||||
20250424,130600,562142140,4220,4220,4220,4220,235
|
||||
20250424,130500,561150440,4220,4220,4220,4220,0
|
||||
20250424,130400,561150440,4220,4220,4220,4220,4
|
||||
20250424,130300,561133560,4220,4220,4220,4220,0
|
||||
20250424,130200,561133560,4220,4220,4220,4220,50
|
||||
20250424,130100,560922560,4215,4215,4215,4215,5
|
||||
20250424,130000,560901485,4215,4215,4215,4215,0
|
||||
20250424,125900,560901485,4215,4215,4215,4215,57
|
||||
20250424,125800,560661230,4205,4220,4220,4205,101
|
||||
20250424,125700,560236503,4190,4230,4230,4190,1450
|
||||
20250424,125600,554137723,4230,4230,4230,4230,0
|
||||
20250424,125500,554137723,4230,4230,4230,4230,49
|
||||
20250424,125400,553930453,4230,4230,4230,4230,22
|
||||
20250424,125300,553837393,4235,4260,4260,4235,424
|
||||
20250424,125200,552037188,4275,4275,4275,4275,0
|
||||
20250424,125100,552037188,4275,4275,4275,4275,0
|
||||
20250424,125000,552037188,4275,4275,4275,4275,0
|
||||
20250424,124900,552037188,4275,4275,4275,4275,0
|
||||
20250424,124800,552037188,4275,4275,4275,4275,0
|
||||
20250424,124700,552037188,4275,4275,4275,4275,0
|
||||
20250424,124600,552037188,4275,4275,4275,4275,0
|
||||
20250424,124500,552037188,4275,4275,4275,4275,0
|
||||
20250424,124400,552037188,4275,4275,4275,4275,1
|
||||
20250424,124300,552032913,4255,4255,4255,4255,0
|
||||
20250424,124200,552032913,4255,4255,4255,4255,0
|
||||
20250424,124100,552032913,4255,4255,4255,4255,1
|
||||
20250424,124000,552028658,4270,4270,4270,4270,0
|
||||
20250424,123900,552028658,4270,4270,4270,4270,4
|
||||
20250424,123800,552011578,4270,4270,4270,4270,0
|
||||
20250424,123700,552011578,4270,4270,4270,4270,11
|
||||
20250424,123600,551964608,4265,4265,4265,4265,0
|
||||
20250424,123500,551964608,4265,4265,4265,4265,2
|
||||
20250424,123400,551956078,4260,4260,4260,4260,0
|
||||
20250424,123300,551956078,4260,4260,4260,4260,3
|
||||
20250424,123200,551943298,4260,4260,4260,4260,1
|
||||
20250424,123100,551939038,4270,4270,4270,4270,6
|
||||
20250424,123000,551913418,4270,4270,4270,4270,1
|
||||
20250424,122900,551909148,4270,4270,4270,4270,4
|
||||
20250424,122800,551892068,4270,4270,4270,4270,0
|
||||
20250424,122700,551892068,4270,4260,4270,4260,467
|
||||
20250424,122600,549897993,4280,4280,4280,4280,0
|
||||
20250424,122500,549897993,4280,4280,4280,4280,0
|
||||
20250424,122400,549897993,4280,4280,4280,4280,0
|
||||
20250424,122300,549897993,4280,4280,4280,4280,0
|
||||
20250424,122200,549897993,4280,4260,4280,4260,6
|
||||
20250424,122100,549872413,4280,4250,4280,4250,30
|
||||
20250424,122000,549744318,4250,4260,4260,4245,91
|
||||
20250424,121900,549357938,4265,4265,4265,4265,0
|
||||
20250424,121800,549357938,4265,4265,4265,4265,0
|
||||
20250424,121700,549357938,4265,4265,4265,4265,0
|
||||
20250424,121600,549357938,4265,4265,4265,4265,1
|
||||
20250424,121500,549353673,4260,4260,4260,4260,0
|
||||
20250424,121400,549353673,4260,4260,4260,4260,0
|
||||
20250424,121300,549353673,4260,4250,4260,4250,82
|
||||
20250424,121200,549005023,4250,4235,4250,4235,600
|
||||
20250424,121100,546460948,4235,4235,4235,4235,4
|
||||
20250424,121000,546444008,4235,4235,4235,4235,0
|
||||
20250424,120900,546444008,4235,4235,4235,4235,0
|
||||
20250424,120800,546444008,4235,4235,4235,4235,100
|
||||
20250424,120700,546020508,4230,4245,4245,4230,540
|
||||
20250424,120600,543732363,4245,4240,4245,4240,36
|
||||
20250424,120500,543579548,4250,4250,4250,4250,0
|
||||
20250424,120400,543579548,4250,4240,4250,4240,3
|
||||
20250424,120300,543566813,4250,4250,4250,4250,0
|
||||
20250424,120200,543566813,4250,4240,4250,4240,100
|
||||
20250424,120100,543141828,4250,4250,4250,4250,0
|
||||
20250424,120000,543141828,4250,4250,4250,4250,0
|
||||
20250424,115900,543141828,4250,4250,4250,4250,100
|
||||
20250424,115800,542716828,4245,4240,4245,4230,35
|
||||
20250424,115700,542568533,4240,4240,4240,4240,0
|
||||
20250424,115600,542568533,4240,4250,4250,4240,34
|
||||
20250424,115500,542424313,4250,4230,4250,4230,246
|
||||
20250424,115400,541383383,4230,4225,4230,4220,768
|
||||
20250424,115300,538136338,4230,4230,4230,4230,0
|
||||
20250424,115200,538136338,4230,4230,4230,4230,0
|
||||
20250424,115100,538136338,4230,4230,4230,4230,0
|
||||
20250424,115000,538136338,4230,4225,4230,4225,15
|
||||
20250424,114900,538072958,4215,4215,4215,4215,0
|
||||
20250424,114800,538072958,4215,4220,4220,4215,216
|
||||
20250424,114700,537162488,4220,4235,4235,4220,549
|
||||
20250424,114600,534842618,4230,4230,4230,4230,0
|
||||
20250424,114500,534842618,4230,4230,4230,4230,0
|
||||
20250424,114400,534842618,4230,4230,4230,4230,0
|
||||
20250424,114300,534842618,4230,4230,4230,4230,1
|
||||
20250424,114200,534838388,4240,4255,4255,4235,813
|
||||
20250424,114100,531383093,4260,4260,4260,4260,0
|
||||
20250424,114000,531383093,4260,4260,4260,4260,0
|
||||
20250424,113900,531383093,4260,4260,4260,4260,60
|
||||
20250424,113800,531127493,4260,4260,4260,4260,0
|
||||
20250424,113700,531127493,4260,4260,4260,4260,0
|
||||
20250424,113600,531127493,4260,4260,4260,4260,70
|
||||
20250424,113500,530829293,4260,4260,4260,4260,300
|
||||
20250424,113400,529551293,4260,4260,4260,4260,100
|
||||
20250424,113300,529125293,4260,4260,4260,4260,440
|
||||
20250424,113200,527250893,4260,4265,4265,4260,500
|
||||
20250424,113100,525120848,4260,4260,4260,4260,0
|
||||
20250424,113000,525120848,4260,4260,4260,4260,494
|
||||
20250424,112900,523016408,4265,4265,4265,4265,6
|
||||
20250424,112800,522990818,4265,4265,4265,4265,0
|
||||
20250424,112700,522990818,4265,4265,4265,4265,0
|
||||
20250424,112600,522990818,4265,4265,4265,4265,0
|
||||
20250424,112500,522990818,4265,4265,4265,4265,50
|
||||
20250424,112400,522777568,4265,4265,4265,4265,0
|
||||
20250424,112300,522777568,4265,4265,4265,4265,0
|
||||
20250424,112200,522777568,4265,4265,4265,4265,2
|
||||
20250424,112100,522769038,4265,4265,4265,4265,100
|
||||
20250424,112000,522342538,4260,4260,4260,4260,0
|
||||
20250424,111900,522342538,4260,4285,4285,4260,554
|
||||
20250424,111800,519972683,4285,4285,4290,4285,217
|
||||
20250424,111700,519042828,4285,4285,4285,4285,0
|
||||
20250424,111600,519042828,4285,4285,4285,4285,50
|
||||
20250424,111500,518828578,4285,4285,4285,4285,49
|
||||
20250424,111400,518618613,4280,4280,4280,4280,0
|
||||
20250424,111300,518618613,4280,4280,4280,4280,1
|
||||
20250424,111200,518614333,4285,4285,4285,4285,0
|
||||
20250424,111100,518614333,4285,4285,4285,4285,1
|
||||
20250424,111000,518610048,4285,4290,4290,4285,7
|
||||
20250424,110900,518580048,4285,4285,4285,4285,44
|
||||
20250424,110800,518391508,4285,4285,4285,4285,6
|
||||
20250424,110700,518365798,4285,4285,4285,4285,4
|
||||
20250424,110600,518348658,4290,4290,4290,4290,0
|
||||
20250424,110500,518348658,4290,4290,4290,4290,1
|
||||
20250424,110400,518344368,4285,4285,4285,4285,0
|
||||
20250424,110300,518344368,4285,4285,4285,4285,0
|
||||
20250424,110200,518344368,4285,4285,4285,4285,1
|
||||
20250424,110100,518340083,4285,4285,4285,4285,26
|
||||
20250424,110000,518228673,4285,4280,4285,4280,380
|
||||
20250424,105900,516600443,4270,4270,4270,4270,0
|
||||
20250424,105800,516600443,4270,4270,4270,4270,2
|
||||
20250424,105700,516591903,4280,4280,4280,4280,1
|
||||
20250424,105600,516587623,4260,4260,4260,4260,0
|
||||
20250424,105500,516587623,4260,4260,4260,4260,0
|
||||
20250424,105400,516587623,4260,4280,4280,4260,575
|
||||
20250424,105300,514130063,4280,4280,4280,4280,0
|
||||
20250424,105200,514130063,4280,4280,4280,4280,0
|
||||
20250424,105100,514130063,4280,4280,4280,4280,1
|
||||
20250424,105000,514125783,4280,4270,4280,4270,194
|
||||
20250424,104900,513297338,4270,4270,4270,4270,1
|
||||
20250424,104800,513293068,4260,4260,4260,4260,69
|
||||
20250424,104700,512999128,4270,4275,4275,4265,31
|
||||
20250424,104600,512866808,4275,4275,4275,4275,0
|
||||
20250424,104500,512866808,4275,4275,4275,4275,0
|
||||
20250424,104400,512866808,4275,4275,4275,4270,59
|
||||
20250424,104300,512614853,4280,4285,4285,4280,8
|
||||
20250424,104200,512580608,4300,4310,4310,4300,110
|
||||
20250424,104100,512107558,4315,4295,4355,4295,567
|
||||
20250424,104000,509661973,4295,4235,4295,4235,889
|
||||
20250424,103900,505878423,4225,4225,4225,4225,0
|
||||
20250424,103800,505878423,4225,4210,4225,4210,288
|
||||
20250424,103700,504663978,4200,4200,4200,4200,1
|
||||
20250424,103600,504659778,4195,4175,4195,4175,304
|
||||
20250424,103500,503385208,4165,4170,4170,4165,27
|
||||
20250424,103400,503272628,4165,4165,4165,4165,0
|
||||
20250424,103300,503272628,4165,4160,4165,4155,308
|
||||
20250424,103200,501991638,4160,4160,4180,4160,221
|
||||
20250424,103100,501071968,4175,4175,4175,4160,526
|
||||
20250424,103000,498878973,4175,4180,4180,4175,215
|
||||
20250424,102900,497981298,4180,4190,4190,4180,290
|
||||
20250424,102800,496767723,4215,4170,4215,4170,923
|
||||
20250424,102700,492916238,4155,4155,4155,4155,100
|
||||
20250424,102600,492500738,4155,4155,4155,4155,250
|
||||
20250424,102500,491461988,4165,4150,4165,4150,420
|
||||
20250424,102400,489718823,4150,4175,4175,4150,393
|
||||
20250424,102300,488083288,4160,4165,4165,4160,557
|
||||
20250424,102200,485766158,4160,4185,4185,4160,1000
|
||||
20250424,102100,481594133,4185,4200,4205,4185,752
|
||||
20250424,102000,478440903,4200,4215,4215,4170,1348
|
||||
20250424,101900,472790408,4215,4225,4225,4215,65
|
||||
20250424,101800,472515883,4230,4255,4255,4230,768
|
||||
20250424,101700,469263368,4245,4260,4285,4225,1127
|
||||
20250424,101600,464478778,4280,4280,4280,4280,4
|
||||
20250424,101500,464461658,4285,4255,4285,4250,1904
|
||||
20250424,101400,456368088,4260,4285,4285,4260,337
|
||||
20250424,101300,454932443,4285,4240,4290,4235,757
|
||||
20250424,101200,451708063,4240,4240,4260,4225,1256
|
||||
20250424,101100,446381208,4220,4295,4295,4220,1889
|
||||
20250424,101000,438316103,4300,4315,4315,4300,433
|
||||
20250424,100900,436451013,4320,4330,4365,4320,590
|
||||
20250424,100800,433897963,4330,4335,4345,4330,152
|
||||
20250424,100700,433239063,4365,4325,4365,4325,14
|
||||
20250424,100600,433178178,4305,4370,4370,4295,2468
|
||||
20250424,100500,422476278,4400,4400,4400,4400,0
|
||||
20250424,100400,422476278,4400,4400,4400,4400,0
|
||||
20250424,100300,422476278,4400,4365,4400,4335,2919
|
||||
20250424,100200,409753493,4375,4385,4385,4365,1739
|
||||
20250424,100100,402141903,4400,4400,4405,4385,205
|
||||
20250424,100000,401242778,4390,4390,4420,4390,778
|
||||
20250424,095900,397815198,4390,4400,4405,4390,550
|
||||
20250424,095800,395400483,4395,4410,4410,4395,490
|
||||
20250424,095700,393245588,4405,4420,4420,4405,29
|
||||
20250424,095600,393117698,4410,4415,4420,4410,21
|
||||
20250424,095500,393024993,4410,4420,4420,4410,31
|
||||
20250424,095400,392888273,4410,4415,4430,4410,223
|
||||
20250424,095300,391904488,4410,4410,4430,4410,253
|
||||
20250424,095200,390788303,4410,4425,4425,4410,3
|
||||
20250424,095100,390775058,4430,4405,4430,4405,700
|
||||
20250424,095000,387681673,4410,4395,4425,4395,534
|
||||
20250424,094900,385325798,4395,4400,4400,4395,219
|
||||
20250424,094800,384363283,4400,4395,4400,4395,1566
|
||||
20250424,094700,377475383,4400,4405,4405,4400,934
|
||||
20250424,094600,373364338,4405,4405,4405,4405,101
|
||||
20250424,094500,372919433,4405,4415,4415,4405,455
|
||||
20250424,094400,370912433,4425,4425,4425,4425,2
|
||||
20250424,094300,370903583,4425,4420,4425,4410,181
|
||||
20250424,094200,370103356,4405,4405,4410,4395,630
|
||||
20250424,094100,367331316,4405,4405,4405,4405,2661
|
||||
20250424,094000,355609611,4395,4405,4405,4395,110
|
||||
20250424,093900,355125071,4400,4390,4405,4380,568
|
||||
20250424,093800,352633241,4390,4420,4425,4380,2624
|
||||
20250424,093700,341093076,4420,4440,4460,4420,661
|
||||
20250424,093600,338166766,4445,4445,4445,4430,26
|
||||
20250424,093500,338051556,4425,4445,4445,4425,424
|
||||
20250424,093400,336167016,4445,4470,4470,4410,2068
|
||||
20250424,093300,326990471,4470,4465,4470,4460,996
|
||||
20250424,093200,322539651,4470,4450,4470,4445,291
|
||||
20250424,093100,321242081,4445,4430,4470,4430,3001
|
||||
20250424,093000,307853416,4430,4430,4430,4425,1175
|
||||
20250424,092900,302649316,4430,4425,4430,4425,101
|
||||
20250424,092800,302202386,4425,4435,4435,4425,28
|
||||
20250424,092700,302078456,4435,4425,4435,4405,463
|
||||
20250424,092600,300034436,4425,4405,4425,4405,387
|
||||
20250424,092500,298328986,4405,4430,4430,4405,604
|
||||
20250424,092400,295657261,4420,4415,4420,4405,913
|
||||
20250424,092300,291630646,4415,4405,4425,4400,944
|
||||
20250424,092200,287476066,4410,4430,4430,4410,353
|
||||
20250424,092100,285914836,4430,4425,4445,4415,1164
|
||||
20250424,092000,280768428,4415,4440,4445,4415,2101
|
||||
20250424,091900,271484993,4425,4405,4450,4392,4005
|
||||
20250424,091800,253869550,4405,4435,4435,4405,483
|
||||
20250424,091700,251739885,4435,4410,4460,4405,1364
|
||||
20250424,091600,245700300,4415,4470,4470,4405,4103
|
||||
20250424,091500,227459015,4470,4465,4485,4460,1884
|
||||
20250424,091400,219034430,4465,4510,4510,4460,8744
|
||||
20250424,091300,179808935,4500,4530,4530,4500,2948
|
||||
20250424,091200,166476110,4550,4550,4550,4550,0
|
||||
20250424,091100,166476110,4550,4465,4550,4465,6706
|
||||
20250424,091000,136298165,4470,4455,4480,4430,4831
|
||||
20250424,090900,114749120,4475,4360,4480,4360,6395
|
||||
20250424,090800,86552765,4340,4315,4365,4315,2702
|
||||
20250424,090700,74825820,4340,4340,4365,4275,2071
|
||||
20250424,090600,65879050,4340,4335,4345,4335,889
|
||||
20250424,090500,62020200,4325,4295,4330,4275,6840
|
||||
20250424,090400,32603090,4300,4350,4350,4260,2333
|
||||
20250424,090300,22559810,4315,4270,4350,4270,187
|
||||
20250424,090200,21754760,4265,4180,4265,4180,3247
|
||||
20250424,090100,8158980,4195,4180,4220,4180,567
|
||||
20250424,090000,5778650,4180,4140,4190,4140,1385
|
||||
|
Reference in New Issue
Block a user