Update 2025-04-24 2740 candle_min
This commit is contained in:
681
200880/min/candle-20250424.csv
Normal file
681
200880/min/candle-20250424.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,201900,1250562195,11780,11780,11780,11780,1187
|
||||
20250424,201800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,201700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,201600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,201500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,201400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,201300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,201200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,201100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,201000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,200900,1250562195,11780,11780,11780,11780,0
|
||||
20250424,200800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,200700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,200600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,200500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,200400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,200300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,200200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,200100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,200000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,195900,1250562195,11780,11780,11780,11780,0
|
||||
20250424,195800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,195700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,195600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,195500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,195400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,195300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,195200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,195100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,195000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,194900,1250562195,11780,11780,11780,11780,1187
|
||||
20250424,194800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,194700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,194600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,194500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,194400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,194300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,194200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,194100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,194000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,193900,1250562195,11780,11780,11780,11780,0
|
||||
20250424,193800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,193700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,193600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,193500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,193400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,193300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,193200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,193100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,193000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,192900,1250562195,11780,11780,11780,11780,0
|
||||
20250424,192800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,192700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,192600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,192500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,192400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,192300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,192200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,192100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,192000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,191900,1250562195,11780,11780,11780,11780,1187
|
||||
20250424,191800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,191700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,191600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,191500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,191400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,191300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,191200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,191100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,191000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,190900,1250562195,11780,11780,11780,11780,0
|
||||
20250424,190800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,190700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,190600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,190500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,190400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,190300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,190200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,190100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,190000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,185900,1250562195,11780,11780,11780,11780,0
|
||||
20250424,185800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,185700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,185600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,185500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,185400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,185300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,185200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,185100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,185000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,184900,1250562195,11780,11780,11780,11780,1187
|
||||
20250424,184800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,184700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,184600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,184500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,184400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,184300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,184200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,184100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,184000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,183900,1250562195,11780,11780,11780,11780,0
|
||||
20250424,183800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,183700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,183600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,183500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,183400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,183300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,183200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,183100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,183000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,182900,1250562195,11780,11780,11780,11780,0
|
||||
20250424,182800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,182700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,182600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,182500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,182400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,182300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,182200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,182100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,182000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,181900,1250562195,11780,11780,11780,11780,1187
|
||||
20250424,181800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,181700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,181600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,181500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,181400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,181300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,181200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,181100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,181000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,180900,1250562195,11780,11780,11780,11780,0
|
||||
20250424,180800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,180700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,180600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,180500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,180400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,180300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,180200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,180100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,180000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,175900,1250562195,11780,11780,11780,11780,0
|
||||
20250424,175800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,175700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,175600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,175500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,175400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,175300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,175200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,175100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,175000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,174900,1250562195,11780,11780,11780,11780,1187
|
||||
20250424,174800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,174700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,174600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,174500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,174400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,174300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,174200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,174100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,174000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,173900,1250562195,11780,11780,11780,11780,0
|
||||
20250424,173800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,173700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,173600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,173500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,173400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,173300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,173200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,173100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,173000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,172900,1250562195,11780,11780,11780,11780,0
|
||||
20250424,172800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,172700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,172600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,172500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,172400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,172300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,172200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,172100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,172000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,171900,1250562195,11780,11780,11780,11780,1187
|
||||
20250424,171800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,171700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,171600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,171500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,171400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,171300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,171200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,171100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,171000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,170900,1250562195,11780,11780,11780,11780,0
|
||||
20250424,170800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,170700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,170600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,170500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,170400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,170300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,170200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,170100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,170000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,165900,1250562195,11780,11780,11780,11780,0
|
||||
20250424,165800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,165700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,165600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,165500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,165400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,165300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,165200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,165100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,165000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,164900,1250562195,11780,11780,11780,11780,1187
|
||||
20250424,164800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,164700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,164600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,164500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,164400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,164300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,164200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,164100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,164000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,163900,1250562195,11780,11780,11780,11780,0
|
||||
20250424,163800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,163700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,163600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,163500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,163400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,163300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,163200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,163100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,163000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,162900,1250562195,11780,11780,11780,11780,0
|
||||
20250424,162800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,162700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,162600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,162500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,162400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,162300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,162200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,162100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,162000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,161900,1250562195,11780,11780,11780,11780,1187
|
||||
20250424,161800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,161700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,161600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,161500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,161400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,161300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,161200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,161100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,161000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,160900,1250562195,11780,11780,11780,11780,0
|
||||
20250424,160800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,160700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,160600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,160500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,160400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,160300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,160200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,160100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,160000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,155900,1250562195,11780,11780,11780,11780,0
|
||||
20250424,155800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,155700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,155600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,155500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,155400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,155300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,155200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,155100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,155000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,154900,1250562195,11780,11780,11780,11780,1187
|
||||
20250424,154800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,154700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,154600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,154500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,154400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,154300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,154200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,154100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,154000,1250562195,11780,11780,11780,11780,0
|
||||
20250424,153900,1250562195,11780,11780,11780,11780,0
|
||||
20250424,153800,1250562195,11780,11780,11780,11780,0
|
||||
20250424,153700,1250562195,11780,11780,11780,11780,0
|
||||
20250424,153600,1250562195,11780,11780,11780,11780,0
|
||||
20250424,153500,1250562195,11780,11780,11780,11780,0
|
||||
20250424,153400,1250562195,11780,11780,11780,11780,0
|
||||
20250424,153300,1250562195,11780,11780,11780,11780,0
|
||||
20250424,153200,1250562195,11780,11780,11780,11780,0
|
||||
20250424,153100,1250562195,11780,11780,11780,11780,0
|
||||
20250424,153000,1250562195,11780,11780,11780,11780,1187
|
||||
20250424,152900,1236579335,11780,11780,11780,11780,0
|
||||
20250424,152800,1236579335,11780,11780,11780,11780,0
|
||||
20250424,152700,1236579335,11780,11780,11780,11780,0
|
||||
20250424,152600,1236579335,11780,11780,11780,11780,0
|
||||
20250424,152500,1236579335,11780,11780,11780,11780,0
|
||||
20250424,152400,1236579335,11780,11780,11780,11780,0
|
||||
20250424,152300,1236579335,11780,11780,11780,11780,0
|
||||
20250424,152200,1236579335,11780,11780,11780,11780,0
|
||||
20250424,152100,1236579335,11780,11780,11780,11780,0
|
||||
20250424,152000,1236579335,11780,11780,11780,11780,0
|
||||
20250424,151900,1236579335,11780,11790,11790,11770,686
|
||||
20250424,151800,1228500275,11800,11800,11800,11800,0
|
||||
20250424,151700,1228500275,11800,11800,11800,11800,13
|
||||
20250424,151600,1228346875,11800,11790,11800,11790,87
|
||||
20250424,151500,1227320725,11800,11800,11800,11800,0
|
||||
20250424,151400,1227320725,11800,11780,11800,11780,11006
|
||||
20250424,151300,1097457455,11780,11780,11780,11780,646
|
||||
20250424,151200,1089847575,11780,11780,11780,11780,69
|
||||
20250424,151100,1089034755,11780,11780,11780,11780,1
|
||||
20250424,151000,1089022975,11780,11780,11780,11780,292
|
||||
20250424,150900,1085583215,11770,11770,11770,11770,69
|
||||
20250424,150800,1084771085,11760,11760,11760,11760,0
|
||||
20250424,150700,1084771085,11760,11760,11760,11760,100
|
||||
20250424,150600,1083595085,11760,11760,11760,11760,1
|
||||
20250424,150500,1083583325,11760,11760,11760,11760,0
|
||||
20250424,150400,1083583325,11760,11760,11760,11760,0
|
||||
20250424,150300,1083583325,11760,11760,11760,11760,309
|
||||
20250424,150200,1079949485,11770,11770,11770,11770,195
|
||||
20250424,150100,1077654335,11760,11760,11760,11760,200
|
||||
20250424,150000,1075302335,11760,11770,11770,11760,645
|
||||
20250424,145900,1067713545,11760,11760,11760,11760,1001
|
||||
20250424,145800,1055941785,11760,11760,11760,11760,0
|
||||
20250424,145700,1055941785,11760,11760,11760,11760,0
|
||||
20250424,145600,1055941785,11760,11760,11760,11760,7
|
||||
20250424,145500,1055859465,11760,11760,11760,11760,91
|
||||
20250424,145400,1054789305,11760,11760,11760,11760,0
|
||||
20250424,145300,1054789305,11760,11760,11760,11760,0
|
||||
20250424,145200,1054789305,11760,11760,11760,11760,75
|
||||
20250424,145100,1053907305,11760,11760,11760,11760,21
|
||||
20250424,145000,1053660345,11750,11750,11750,11750,0
|
||||
20250424,144900,1053660345,11750,11750,11750,11750,0
|
||||
20250424,144800,1053660345,11750,11750,11750,11750,1
|
||||
20250424,144700,1053648595,11760,11760,11760,11760,182
|
||||
20250424,144600,1051508275,11750,11750,11750,11750,0
|
||||
20250424,144500,1051508275,11750,11750,11750,11750,0
|
||||
20250424,144400,1051508275,11750,11750,11750,11750,0
|
||||
20250424,144300,1051508275,11750,11750,11750,11750,9
|
||||
20250424,144200,1051402525,11750,11750,11750,11750,13
|
||||
20250424,144100,1051249775,11750,11750,11750,11750,0
|
||||
20250424,144000,1051249775,11750,11750,11750,11750,0
|
||||
20250424,143900,1051249775,11750,11750,11750,11750,107
|
||||
20250424,143800,1049992525,11740,11740,11740,11740,98
|
||||
20250424,143700,1048842005,11740,11750,11750,11740,265
|
||||
20250424,143600,1045729755,11760,11760,11760,11760,20
|
||||
20250424,143500,1045494555,11750,11750,11750,11750,74
|
||||
20250424,143400,1044625055,11750,11750,11750,11750,3
|
||||
20250424,143300,1044589805,11740,11740,11740,11740,0
|
||||
20250424,143200,1044589805,11740,11740,11740,11740,0
|
||||
20250424,143100,1044589805,11740,11740,11740,11740,111
|
||||
20250424,143000,1043286665,11740,11740,11740,11740,0
|
||||
20250424,142900,1043286665,11740,11740,11740,11740,144
|
||||
20250424,142800,1041596105,11740,11740,11740,11740,18
|
||||
20250424,142700,1041384785,11750,11750,11750,11750,1
|
||||
20250424,142600,1041373035,11740,11740,11750,11740,116
|
||||
20250424,142500,1040011145,11730,11730,11730,11730,1
|
||||
20250424,142400,1039999415,11730,11740,11740,11730,2
|
||||
20250424,142300,1039975945,11740,11730,11740,11730,35
|
||||
20250424,142200,1039565385,11740,11740,11740,11740,6
|
||||
20250424,142100,1039494945,11740,11740,11740,11740,3
|
||||
20250424,142000,1039459725,11740,11740,11740,11740,63
|
||||
20250424,141900,1038720105,11750,11750,11750,11750,84
|
||||
20250424,141800,1037733105,11750,11750,11750,11750,0
|
||||
20250424,141700,1037733105,11750,11750,11750,11750,0
|
||||
20250424,141600,1037733105,11750,11750,11750,11750,134
|
||||
20250424,141500,1036158605,11750,11750,11750,11750,120
|
||||
20250424,141400,1034748605,11750,11750,11750,11750,0
|
||||
20250424,141300,1034748605,11750,11750,11750,11750,0
|
||||
20250424,141200,1034748605,11750,11740,11750,11740,84
|
||||
20250424,141100,1033762135,11740,11750,11750,11730,85
|
||||
20250424,141000,1032764995,11750,11750,11750,11740,129
|
||||
20250424,140900,1031250485,11750,11750,11750,11730,110
|
||||
20250424,140800,1029958545,11750,11750,11750,11750,17
|
||||
20250424,140700,1029758795,11750,11750,11750,11750,94
|
||||
20250424,140600,1028654295,11750,11750,11750,11750,5
|
||||
20250424,140500,1028595545,11750,11750,11750,11750,0
|
||||
20250424,140400,1028595545,11750,11750,11750,11750,88
|
||||
20250424,140300,1027561545,11750,11750,11750,11750,0
|
||||
20250424,140200,1027561545,11750,11750,11750,11750,0
|
||||
20250424,140100,1027561545,11750,11750,11750,11750,0
|
||||
20250424,140000,1027561545,11750,11710,11750,11710,77
|
||||
20250424,135900,1026658675,11710,11750,11750,11710,1712
|
||||
20250424,135800,1006592575,11770,11770,11770,11770,195
|
||||
20250424,135700,1004297425,11770,11750,11770,11750,156
|
||||
20250424,135600,1002462105,11750,11750,11750,11750,0
|
||||
20250424,135500,1002462105,11750,11750,11750,11750,1
|
||||
20250424,135400,1002450355,11750,11750,11750,11750,120
|
||||
20250424,135300,1001040355,11760,11770,11770,11760,39
|
||||
20250424,135200,1000581665,11770,11770,11770,11770,0
|
||||
20250424,135100,1000581665,11770,11780,11780,11770,94
|
||||
20250424,135000,999474375,11790,11790,11790,11790,0
|
||||
20250424,134900,999474375,11790,11780,11790,11780,46
|
||||
20250424,134800,998932485,11780,11780,11780,11780,46
|
||||
20250424,134700,998390605,11790,11790,11790,11790,5
|
||||
20250424,134600,998331655,11790,11790,11790,11790,14
|
||||
20250424,134500,998166595,11780,11780,11780,11780,61
|
||||
20250424,134400,997448015,11780,11780,11780,11780,0
|
||||
20250424,134300,997448015,11780,11780,11780,11780,105
|
||||
20250424,134200,996211115,11780,11770,11780,11770,30
|
||||
20250424,134100,995857965,11770,11770,11770,11770,0
|
||||
20250424,134000,995857965,11770,11780,11780,11770,8
|
||||
20250424,133900,995763775,11780,11780,11780,11750,895
|
||||
20250424,133800,985245035,11740,11780,11780,11740,964
|
||||
20250424,133700,973925375,11790,11790,11790,11790,0
|
||||
20250424,133600,973925375,11790,11790,11790,11790,100
|
||||
20250424,133500,972746375,11800,11800,11800,11800,102
|
||||
20250424,133400,971542775,11810,11810,11810,11810,0
|
||||
20250424,133300,971542775,11810,11810,11810,11810,4
|
||||
20250424,133200,971495535,11810,11810,11810,11810,115
|
||||
20250424,133100,970137385,11820,11820,11820,11820,44
|
||||
20250424,133000,969617305,11820,11820,11820,11820,0
|
||||
20250424,132900,969617305,11820,11820,11820,11820,0
|
||||
20250424,132800,969617305,11820,11810,11820,11810,87
|
||||
20250424,132700,968589105,11800,11800,11800,11800,191
|
||||
20250424,132600,966335305,11800,11800,11800,11800,43
|
||||
20250424,132500,965827905,11780,11780,11780,11780,0
|
||||
20250424,132400,965827905,11780,11780,11780,11780,0
|
||||
20250424,132300,965827905,11780,11780,11780,11780,1
|
||||
20250424,132200,965816125,11770,11770,11770,11770,0
|
||||
20250424,132100,965816125,11770,11770,11770,11770,50
|
||||
20250424,132000,965227625,11750,11800,11800,11750,293
|
||||
20250424,131900,961779545,11800,11800,11800,11800,0
|
||||
20250424,131800,961779545,11800,11810,11810,11800,99
|
||||
20250424,131700,960610385,11800,11820,11820,11800,363
|
||||
20250424,131600,956320525,11810,11810,11810,11810,0
|
||||
20250424,131500,956320525,11810,11810,11810,11810,0
|
||||
20250424,131400,956320525,11810,11810,11810,11810,87
|
||||
20250424,131300,955293055,11820,11820,11820,11820,25
|
||||
20250424,131200,954997555,11800,11790,11800,11790,6
|
||||
20250424,131100,954926765,11800,11800,11800,11800,176
|
||||
20250424,131000,952849965,11830,11830,11830,11830,67
|
||||
20250424,130900,952057355,11830,11830,11830,11790,300
|
||||
20250424,130800,948508395,11830,11830,11830,11830,49
|
||||
20250424,130700,947928725,11820,11790,11820,11790,324
|
||||
20250424,130600,944099195,11790,11800,11800,11790,362
|
||||
20250424,130500,939829975,11820,11820,11820,11820,0
|
||||
20250424,130400,939829975,11820,11810,11820,11810,200
|
||||
20250424,130300,937465985,11840,11840,11840,11840,27
|
||||
20250424,130200,937146305,11840,11820,11840,11820,266
|
||||
20250424,130100,933998865,11840,11840,11840,11840,0
|
||||
20250424,130000,933998865,11840,11830,11840,11830,252
|
||||
20250424,125900,931015195,11830,11830,11830,11830,378
|
||||
20250424,125800,926543455,11820,11810,11820,11810,114
|
||||
20250424,125700,925196065,11820,11810,11820,11810,108
|
||||
20250424,125600,923920495,11810,11810,11810,11810,31
|
||||
20250424,125500,923554385,11800,11800,11800,11800,0
|
||||
20250424,125400,923554385,11800,11810,11810,11800,253
|
||||
20250424,125300,920568955,11800,11800,11800,11800,20
|
||||
20250424,125200,920332955,11800,11800,11800,11800,37
|
||||
20250424,125100,919896355,11800,11800,11800,11800,2
|
||||
20250424,125000,919872755,11800,11790,11800,11790,61
|
||||
20250424,124900,919153155,11760,11760,11760,11760,0
|
||||
20250424,124800,919153155,11760,11760,11760,11760,0
|
||||
20250424,124700,919153155,11760,11760,11760,11760,0
|
||||
20250424,124600,919153155,11760,11760,11760,11760,14
|
||||
20250424,124500,918988515,11760,11780,11780,11760,597
|
||||
20250424,124400,911965805,11780,11780,11780,11780,30
|
||||
20250424,124300,911612405,11780,11790,11790,11780,86
|
||||
20250424,124200,910599115,11790,11790,11790,11790,3
|
||||
20250424,124100,910563745,11790,11790,11790,11790,26
|
||||
20250424,124000,910257205,11790,11790,11790,11790,6
|
||||
20250424,123900,910186465,11790,11790,11790,11790,1
|
||||
20250424,123800,910174675,11790,11780,11790,11780,193
|
||||
20250424,123700,907899585,11780,11780,11780,11780,50
|
||||
20250424,123600,907310585,11780,11770,11780,11770,178
|
||||
20250424,123500,905214265,11770,11770,11770,11770,15
|
||||
20250424,123400,905037715,11770,11770,11770,11770,107
|
||||
20250424,123300,903778325,11770,11770,11770,11770,56
|
||||
20250424,123200,903119205,11780,11770,11780,11770,51
|
||||
20250424,123100,902518925,11780,11780,11780,11780,100
|
||||
20250424,123000,901340925,11780,11780,11780,11780,97
|
||||
20250424,122900,900198265,11790,11790,11790,11790,100
|
||||
20250424,122800,899019265,11790,11770,11790,11770,67
|
||||
20250424,122700,898230335,11780,11780,11780,11780,0
|
||||
20250424,122600,898230335,11780,11790,11790,11780,151
|
||||
20250424,122500,896450695,11780,11780,11780,11780,0
|
||||
20250424,122400,896450695,11780,11780,11780,11780,26
|
||||
20250424,122300,896144415,11780,11780,11780,11780,0
|
||||
20250424,122200,896144415,11780,11780,11780,11780,0
|
||||
20250424,122100,896144415,11780,11780,11780,11780,0
|
||||
20250424,122000,896144415,11780,11780,11780,11780,0
|
||||
20250424,121900,896144415,11780,11780,11780,11780,0
|
||||
20250424,121800,896144415,11780,11780,11780,11780,168
|
||||
20250424,121700,894165375,11780,11780,11780,11780,1
|
||||
20250424,121600,894153595,11780,11780,11780,11780,12
|
||||
20250424,121500,894012235,11770,11770,11770,11770,1
|
||||
20250424,121400,894000465,11780,11780,11780,11780,99
|
||||
20250424,121300,892834245,11780,11780,11780,11780,152
|
||||
20250424,121200,891043685,11780,11780,11780,11780,0
|
||||
20250424,121100,891043685,11780,11780,11780,11780,0
|
||||
20250424,121000,891043685,11780,11780,11790,11780,589
|
||||
20250424,120900,884104155,11780,11780,11780,11780,0
|
||||
20250424,120800,884104155,11780,11780,11780,11780,0
|
||||
20250424,120700,884104155,11780,11780,11780,11780,0
|
||||
20250424,120600,884104155,11780,11780,11780,11780,161
|
||||
20250424,120500,882207575,11780,11780,11780,11780,48
|
||||
20250424,120400,881642135,11790,11790,11790,11790,0
|
||||
20250424,120300,881642135,11790,11790,11790,11790,17
|
||||
20250424,120200,881441705,11790,11790,11790,11790,74
|
||||
20250424,120100,880569245,11780,11780,11780,11780,20
|
||||
20250424,120000,880333645,11790,11790,11790,11790,0
|
||||
20250424,115900,880333645,11790,11790,11790,11790,119
|
||||
20250424,115800,878930635,11780,11780,11780,11780,0
|
||||
20250424,115700,878930635,11780,11780,11780,11780,10
|
||||
20250424,115600,878812835,11770,11770,11770,11770,0
|
||||
20250424,115500,878812835,11770,11780,11780,11760,82
|
||||
20250424,115400,877847735,11790,11800,11800,11790,84
|
||||
20250424,115300,876856545,11800,11810,11810,11800,24
|
||||
20250424,115200,876573115,11790,11790,11790,11790,0
|
||||
20250424,115100,876573115,11790,11790,11790,11790,300
|
||||
20250424,115000,873036115,11820,11810,11820,11810,195
|
||||
20250424,114900,870733015,11810,11800,11810,11800,307
|
||||
20250424,114800,867108515,11790,11790,11790,11790,147
|
||||
20250424,114700,865375385,11770,11770,11780,11770,11
|
||||
20250424,114600,865245905,11780,11780,11780,11780,276
|
||||
20250424,114500,861994625,11780,11780,11780,11780,10
|
||||
20250424,114400,861876825,11740,11750,11750,11740,1500
|
||||
20250424,114300,844266525,11740,11750,11750,11740,200
|
||||
20250424,114200,841917375,11770,11770,11770,11770,0
|
||||
20250424,114100,841917375,11770,11740,11770,11740,502
|
||||
20250424,114000,836015885,11750,11750,11750,11750,0
|
||||
20250424,113900,836015885,11750,11750,11750,11750,72
|
||||
20250424,113800,835169885,11750,11750,11750,11750,51
|
||||
20250424,113700,834570635,11750,11750,11750,11750,203
|
||||
20250424,113600,832185385,11750,11750,11750,11750,0
|
||||
20250424,113500,832185385,11750,11740,11750,11740,2
|
||||
20250424,113400,832161895,11740,11740,11740,11740,20
|
||||
20250424,113300,831927095,11740,11740,11740,11740,104
|
||||
20250424,113200,830706135,11730,11730,11730,11730,86
|
||||
20250424,113100,829697355,11740,11740,11740,11740,29
|
||||
20250424,113000,829356895,11730,11730,11730,11730,1085
|
||||
20250424,112900,816629845,11720,11700,11740,11700,668
|
||||
20250424,112800,808797865,11680,11680,11680,11680,0
|
||||
20250424,112700,808797865,11680,11700,11700,11680,212
|
||||
20250424,112600,806321625,11700,11700,11700,11700,26
|
||||
20250424,112500,806017425,11680,11690,11690,11670,33
|
||||
20250424,112400,805631875,11680,11680,11680,11680,300
|
||||
20250424,112300,802127875,11680,11670,11680,11670,24
|
||||
20250424,112200,801847725,11660,11660,11660,11660,10
|
||||
20250424,112100,801731125,11670,11670,11670,11670,69
|
||||
20250424,112000,800925895,11650,11650,11650,11650,0
|
||||
20250424,111900,800925895,11650,11650,11650,11650,1
|
||||
20250424,111800,800914245,11660,11660,11660,11660,1
|
||||
20250424,111700,800902585,11660,11650,11660,11650,164
|
||||
20250424,111600,798990495,11650,11650,11650,11650,11
|
||||
20250424,111500,798862345,11640,11640,11640,11640,0
|
||||
20250424,111400,798862345,11640,11640,11640,11640,49
|
||||
20250424,111300,798291985,11660,11640,11660,11640,497
|
||||
20250424,111200,792500205,11640,11640,11640,11640,505
|
||||
20250424,111100,786622005,11650,11650,11650,11650,225
|
||||
20250424,111000,784000755,11650,11650,11650,11650,80
|
||||
20250424,110900,783068755,11650,11640,11650,11640,45
|
||||
20250424,110800,782544805,11640,11640,11640,11640,496
|
||||
20250424,110700,776771365,11640,11640,11640,11640,95
|
||||
20250424,110600,775665565,11640,11640,11640,11640,251
|
||||
20250424,110500,772743925,11650,11660,11660,11650,104
|
||||
20250424,110400,771531445,11650,11660,11660,11650,23
|
||||
20250424,110300,771263475,11660,11660,11660,11660,0
|
||||
20250424,110200,771263475,11660,11660,11660,11660,101
|
||||
20250424,110100,770085815,11660,11650,11660,11650,315
|
||||
20250424,110000,766415915,11650,11650,11650,11650,514
|
||||
20250424,105900,760427815,11660,11660,11660,11660,161
|
||||
20250424,105800,758550555,11660,11660,11660,11660,121
|
||||
20250424,105700,757139695,11660,11660,11660,11660,0
|
||||
20250424,105600,757139695,11660,11660,11660,11660,6
|
||||
20250424,105500,757069735,11660,11660,11660,11660,174
|
||||
20250424,105400,755040895,11660,11660,11660,11660,0
|
||||
20250424,105300,755040895,11660,11660,11660,11660,40
|
||||
20250424,105200,754574495,11650,11650,11650,11650,0
|
||||
20250424,105100,754574495,11650,11650,11650,11650,0
|
||||
20250424,105000,754574495,11650,11650,11650,11650,49
|
||||
20250424,104900,754003645,11640,11640,11640,11640,1
|
||||
20250424,104800,753992005,11640,11640,11640,11640,2
|
||||
20250424,104700,753968725,11630,11630,11630,11630,0
|
||||
20250424,104600,753968725,11630,11630,11630,11630,100
|
||||
20250424,104500,752805725,11640,11650,11650,11620,50
|
||||
20250424,104400,752224235,11650,11640,11650,11640,29
|
||||
20250424,104300,751886585,11620,11620,11620,11620,0
|
||||
20250424,104200,751886585,11620,11620,11620,11620,66
|
||||
20250424,104100,751119665,11610,11630,11630,11610,2044
|
||||
20250424,104000,727373725,11620,11620,11620,11620,0
|
||||
20250424,103900,727373725,11620,11660,11660,11610,2909
|
||||
20250424,103800,693515545,11660,11660,11660,11660,10
|
||||
20250424,103700,693398945,11670,11660,11670,11660,665
|
||||
20250424,103600,685644065,11660,11660,11660,11660,30
|
||||
20250424,103500,685294265,11670,11670,11670,11670,5
|
||||
20250424,103400,685235915,11670,11670,11670,11670,9
|
||||
20250424,103300,685130885,11670,11670,11670,11670,84
|
||||
20250424,103200,684150605,11670,11670,11670,11670,0
|
||||
20250424,103100,684150605,11670,11670,11670,11670,92
|
||||
20250424,103000,683076965,11680,11670,11680,11670,38
|
||||
20250424,102900,682633495,11670,11670,11670,11670,1
|
||||
20250424,102800,682621825,11650,11650,11650,11650,0
|
||||
20250424,102700,682621825,11650,11650,11650,11650,12
|
||||
20250424,102600,682482025,11650,11650,11650,11650,12
|
||||
20250424,102500,682342225,11650,11660,11660,11650,574
|
||||
20250424,102400,675652985,11650,11660,11660,11650,4534
|
||||
20250424,102300,622804415,11650,11650,11650,11650,46
|
||||
20250424,102200,622268515,11660,11660,11660,11660,1
|
||||
20250424,102100,622256855,11660,11650,11660,11650,228
|
||||
20250424,102000,619598915,11640,11640,11650,11640,717
|
||||
20250424,101900,611251655,11650,11660,11660,11650,255
|
||||
20250424,101800,608278935,11660,11680,11680,11660,612
|
||||
20250424,101700,601140515,11670,11690,11690,11670,519
|
||||
20250424,101600,595077975,11700,11690,11700,11690,21
|
||||
20250424,101500,594832375,11690,11700,11700,11690,5335
|
||||
20250424,101400,532463495,11700,11710,11710,11700,531
|
||||
20250424,101300,526250325,11720,11720,11720,11720,137
|
||||
20250424,101200,524644685,11710,11700,11710,11700,426
|
||||
20250424,101100,519660265,11710,11700,11710,11700,21
|
||||
20250424,101000,519414365,11690,11720,11720,11690,2076
|
||||
20250424,100900,495123835,11730,11730,11730,11730,88
|
||||
20250424,100800,494091595,11720,11720,11720,11720,77
|
||||
20250424,100700,493189155,11730,11730,11730,11730,97
|
||||
20250424,100600,492051345,11730,11730,11770,11730,436
|
||||
20250424,100500,486937025,11740,11750,11750,11740,710
|
||||
20250424,100400,478600635,11750,11750,11750,11750,0
|
||||
20250424,100300,478600635,11750,11760,11760,11745,330
|
||||
20250424,100200,474723960,11760,11760,11760,11760,60
|
||||
20250424,100100,474018360,11760,11760,11760,11760,510
|
||||
20250424,100000,468020760,11760,11760,11760,11760,0
|
||||
20250424,095900,468020760,11760,11760,11760,11750,120
|
||||
20250424,095800,466610560,11740,11740,11740,11740,20
|
||||
20250424,095700,466375760,11740,11740,11740,11740,8
|
||||
20250424,095600,466281840,11720,11720,11720,11720,0
|
||||
20250424,095500,466281840,11720,11750,11750,11700,1337
|
||||
20250424,095400,450604040,11760,11760,11760,11760,21
|
||||
20250424,095300,450357080,11760,11760,11760,11760,59
|
||||
20250424,095200,449663240,11770,11760,11770,11760,109
|
||||
20250424,095100,448380460,11760,11760,11760,11760,58
|
||||
20250424,095000,447698380,11760,11750,11760,11750,375
|
||||
20250424,094900,443288410,11750,11750,11750,11750,5
|
||||
20250424,094800,443229660,11750,11750,11750,11750,28
|
||||
20250424,094700,442900660,11740,11740,11740,11740,0
|
||||
20250424,094600,442900660,11740,11740,11740,11740,100
|
||||
20250424,094500,441726660,11740,11760,11760,11740,280
|
||||
20250424,094400,438437860,11760,11750,11760,11750,109
|
||||
20250424,094300,437157020,11770,11760,11770,11750,906
|
||||
20250424,094200,426508260,11750,11750,11750,11750,33
|
||||
20250424,094100,426120510,11750,11740,11750,11740,43
|
||||
20250424,094000,425615620,11750,11730,11750,11730,219
|
||||
20250424,093900,423046220,11740,11740,11740,11740,96
|
||||
20250424,093800,421919180,11740,11740,11740,11740,4
|
||||
20250424,093700,421872220,11740,11740,11740,11740,13
|
||||
20250424,093600,421719600,11740,11740,11740,11740,73
|
||||
20250424,093500,420862580,11730,11730,11730,11730,191
|
||||
20250424,093400,418622150,11730,11730,11730,11730,6
|
||||
20250424,093300,418551770,11730,11730,11730,11730,404
|
||||
20250424,093200,413812850,11710,11720,11720,11710,492
|
||||
20250424,093100,408049590,11720,11720,11720,11720,8
|
||||
20250424,093000,407955830,11720,11720,11720,11720,0
|
||||
20250424,092900,407955830,11720,11720,11720,11720,6
|
||||
20250424,092800,407885510,11720,11740,11740,11720,94
|
||||
20250424,092700,406782910,11730,11730,11730,11730,1
|
||||
20250424,092600,406771180,11730,11740,11770,11730,138
|
||||
20250424,092500,405151260,11740,11740,11740,11740,3
|
||||
20250424,092400,405116040,11750,11750,11750,11750,92
|
||||
20250424,092300,404035040,11760,11760,11760,11760,1132
|
||||
20250424,092200,390722720,11750,11750,11750,11750,0
|
||||
20250424,092100,390722720,11750,11780,11800,11750,448
|
||||
20250424,092000,385449760,11780,11780,11780,11780,2320
|
||||
20250424,091900,358120160,11810,11810,11810,11810,136
|
||||
20250424,091800,356514000,11810,11770,11810,11760,218
|
||||
20250424,091700,353948480,11770,11750,11770,11750,119
|
||||
20250424,091600,352548150,11770,11770,11770,11770,12
|
||||
20250424,091500,352406910,11800,11770,11800,11770,1402
|
||||
20250424,091400,335888680,11720,11740,11740,11720,250
|
||||
20250424,091300,332955760,11730,11720,11740,11720,122
|
||||
20250424,091200,331524730,11740,11740,11740,11710,629
|
||||
20250424,091100,324149750,11750,11730,11750,11730,329
|
||||
20250424,091000,320286580,11730,11770,11770,11730,2387
|
||||
20250424,090900,292246510,11770,11790,11790,11770,967
|
||||
20250424,090800,280850580,11790,11820,11820,11790,780
|
||||
20250424,090700,271648850,11810,11790,11810,11740,2483
|
||||
20250424,090600,242380930,11790,11800,11800,11780,550
|
||||
20250424,090500,235895330,11800,11820,11820,11780,6686
|
||||
20250424,090400,156933240,11860,11850,11860,11830,1576
|
||||
20250424,090300,138276390,11840,11880,11880,11840,1343
|
||||
20250424,090200,122368640,11860,11900,11920,11860,3116
|
||||
20250424,090100,85373350,11950,11900,11950,11900,891
|
||||
20250424,090000,74756840,11900,12000,12000,11850,6244
|
||||
|
Reference in New Issue
Block a user