ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
201490/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,201900,61472510,1872,1872,1872,1872,2723
20250424,201800,61472510,1872,1872,1872,1872,0
20250424,201700,61472510,1872,1872,1872,1872,0
20250424,201600,61472510,1872,1872,1872,1872,0
20250424,201500,61472510,1872,1872,1872,1872,0
20250424,201400,61472510,1872,1872,1872,1872,0
20250424,201300,61472510,1872,1872,1872,1872,0
20250424,201200,61472510,1872,1872,1872,1872,0
20250424,201100,61472510,1872,1872,1872,1872,0
20250424,201000,61472510,1872,1872,1872,1872,0
20250424,200900,61472510,1872,1872,1872,1872,0
20250424,200800,61472510,1872,1872,1872,1872,0
20250424,200700,61472510,1872,1872,1872,1872,0
20250424,200600,61472510,1872,1872,1872,1872,0
20250424,200500,61472510,1872,1872,1872,1872,0
20250424,200400,61472510,1872,1872,1872,1872,0
20250424,200300,61472510,1872,1872,1872,1872,0
20250424,200200,61472510,1872,1872,1872,1872,0
20250424,200100,61472510,1872,1872,1872,1872,0
20250424,200000,61472510,1872,1872,1872,1872,0
20250424,195900,61472510,1872,1872,1872,1872,0
20250424,195800,61472510,1872,1872,1872,1872,0
20250424,195700,61472510,1872,1872,1872,1872,0
20250424,195600,61472510,1872,1872,1872,1872,0
20250424,195500,61472510,1872,1872,1872,1872,0
20250424,195400,61472510,1872,1872,1872,1872,0
20250424,195300,61472510,1872,1872,1872,1872,0
20250424,195200,61472510,1872,1872,1872,1872,0
20250424,195100,61472510,1872,1872,1872,1872,0
20250424,195000,61472510,1872,1872,1872,1872,0
20250424,194900,61472510,1872,1872,1872,1872,2723
20250424,194800,61472510,1872,1872,1872,1872,0
20250424,194700,61472510,1872,1872,1872,1872,0
20250424,194600,61472510,1872,1872,1872,1872,0
20250424,194500,61472510,1872,1872,1872,1872,0
20250424,194400,61472510,1872,1872,1872,1872,0
20250424,194300,61472510,1872,1872,1872,1872,0
20250424,194200,61472510,1872,1872,1872,1872,0
20250424,194100,61472510,1872,1872,1872,1872,0
20250424,194000,61472510,1872,1872,1872,1872,0
20250424,193900,61472510,1872,1872,1872,1872,0
20250424,193800,61472510,1872,1872,1872,1872,0
20250424,193700,61472510,1872,1872,1872,1872,0
20250424,193600,61472510,1872,1872,1872,1872,0
20250424,193500,61472510,1872,1872,1872,1872,0
20250424,193400,61472510,1872,1872,1872,1872,0
20250424,193300,61472510,1872,1872,1872,1872,0
20250424,193200,61472510,1872,1872,1872,1872,0
20250424,193100,61472510,1872,1872,1872,1872,0
20250424,193000,61472510,1872,1872,1872,1872,0
20250424,192900,61472510,1872,1872,1872,1872,0
20250424,192800,61472510,1872,1872,1872,1872,0
20250424,192700,61472510,1872,1872,1872,1872,0
20250424,192600,61472510,1872,1872,1872,1872,0
20250424,192500,61472510,1872,1872,1872,1872,0
20250424,192400,61472510,1872,1872,1872,1872,0
20250424,192300,61472510,1872,1872,1872,1872,0
20250424,192200,61472510,1872,1872,1872,1872,0
20250424,192100,61472510,1872,1872,1872,1872,0
20250424,192000,61472510,1872,1872,1872,1872,0
20250424,191900,61472510,1872,1872,1872,1872,2723
20250424,191800,61472510,1872,1872,1872,1872,0
20250424,191700,61472510,1872,1872,1872,1872,0
20250424,191600,61472510,1872,1872,1872,1872,0
20250424,191500,61472510,1872,1872,1872,1872,0
20250424,191400,61472510,1872,1872,1872,1872,0
20250424,191300,61472510,1872,1872,1872,1872,0
20250424,191200,61472510,1872,1872,1872,1872,0
20250424,191100,61472510,1872,1872,1872,1872,0
20250424,191000,61472510,1872,1872,1872,1872,0
20250424,190900,61472510,1872,1872,1872,1872,0
20250424,190800,61472510,1872,1872,1872,1872,0
20250424,190700,61472510,1872,1872,1872,1872,0
20250424,190600,61472510,1872,1872,1872,1872,0
20250424,190500,61472510,1872,1872,1872,1872,0
20250424,190400,61472510,1872,1872,1872,1872,0
20250424,190300,61472510,1872,1872,1872,1872,0
20250424,190200,61472510,1872,1872,1872,1872,0
20250424,190100,61472510,1872,1872,1872,1872,0
20250424,190000,61472510,1872,1872,1872,1872,0
20250424,185900,61472510,1872,1872,1872,1872,0
20250424,185800,61472510,1872,1872,1872,1872,0
20250424,185700,61472510,1872,1872,1872,1872,0
20250424,185600,61472510,1872,1872,1872,1872,0
20250424,185500,61472510,1872,1872,1872,1872,0
20250424,185400,61472510,1872,1872,1872,1872,0
20250424,185300,61472510,1872,1872,1872,1872,0
20250424,185200,61472510,1872,1872,1872,1872,0
20250424,185100,61472510,1872,1872,1872,1872,0
20250424,185000,61472510,1872,1872,1872,1872,0
20250424,184900,61472510,1872,1872,1872,1872,2723
20250424,184800,61472510,1872,1872,1872,1872,0
20250424,184700,61472510,1872,1872,1872,1872,0
20250424,184600,61472510,1872,1872,1872,1872,0
20250424,184500,61472510,1872,1872,1872,1872,0
20250424,184400,61472510,1872,1872,1872,1872,0
20250424,184300,61472510,1872,1872,1872,1872,0
20250424,184200,61472510,1872,1872,1872,1872,0
20250424,184100,61472510,1872,1872,1872,1872,0
20250424,184000,61472510,1872,1872,1872,1872,0
20250424,183900,61472510,1872,1872,1872,1872,0
20250424,183800,61472510,1872,1872,1872,1872,0
20250424,183700,61472510,1872,1872,1872,1872,0
20250424,183600,61472510,1872,1872,1872,1872,0
20250424,183500,61472510,1872,1872,1872,1872,0
20250424,183400,61472510,1872,1872,1872,1872,0
20250424,183300,61472510,1872,1872,1872,1872,0
20250424,183200,61472510,1872,1872,1872,1872,0
20250424,183100,61472510,1872,1872,1872,1872,0
20250424,183000,61472510,1872,1872,1872,1872,0
20250424,182900,61472510,1872,1872,1872,1872,0
20250424,182800,61472510,1872,1872,1872,1872,0
20250424,182700,61472510,1872,1872,1872,1872,0
20250424,182600,61472510,1872,1872,1872,1872,0
20250424,182500,61472510,1872,1872,1872,1872,0
20250424,182400,61472510,1872,1872,1872,1872,0
20250424,182300,61472510,1872,1872,1872,1872,0
20250424,182200,61472510,1872,1872,1872,1872,0
20250424,182100,61472510,1872,1872,1872,1872,0
20250424,182000,61472510,1872,1872,1872,1872,0
20250424,181900,61472510,1872,1872,1872,1872,2723
20250424,181800,61472510,1872,1872,1872,1872,0
20250424,181700,61472510,1872,1872,1872,1872,0
20250424,181600,61472510,1872,1872,1872,1872,0
20250424,181500,61472510,1872,1872,1872,1872,0
20250424,181400,61472510,1872,1872,1872,1872,0
20250424,181300,61472510,1872,1872,1872,1872,0
20250424,181200,61472510,1872,1872,1872,1872,0
20250424,181100,61472510,1872,1872,1872,1872,0
20250424,181000,61472510,1872,1872,1872,1872,0
20250424,180900,61472510,1872,1872,1872,1872,0
20250424,180800,61472510,1872,1872,1872,1872,0
20250424,180700,61472510,1872,1872,1872,1872,0
20250424,180600,61472510,1872,1872,1872,1872,0
20250424,180500,61472510,1872,1872,1872,1872,0
20250424,180400,61472510,1872,1872,1872,1872,0
20250424,180300,61472510,1872,1872,1872,1872,0
20250424,180200,61472510,1872,1872,1872,1872,0
20250424,180100,61472510,1872,1872,1872,1872,0
20250424,180000,61472510,1872,1872,1872,1872,0
20250424,175900,61472510,1872,1872,1872,1872,0
20250424,175800,61472510,1872,1872,1872,1872,0
20250424,175700,61472510,1872,1872,1872,1872,0
20250424,175600,61472510,1872,1872,1872,1872,0
20250424,175500,61472510,1872,1872,1872,1872,0
20250424,175400,61472510,1872,1872,1872,1872,0
20250424,175300,61472510,1872,1872,1872,1872,0
20250424,175200,61472510,1872,1872,1872,1872,0
20250424,175100,61472510,1872,1872,1872,1872,0
20250424,175000,61472510,1872,1872,1872,1872,0
20250424,174900,61472510,1872,1872,1872,1872,2723
20250424,174800,61472510,1872,1872,1872,1872,0
20250424,174700,61472510,1872,1872,1872,1872,0
20250424,174600,61472510,1872,1872,1872,1872,0
20250424,174500,61472510,1872,1872,1872,1872,0
20250424,174400,61472510,1872,1872,1872,1872,0
20250424,174300,61472510,1872,1872,1872,1872,0
20250424,174200,61472510,1872,1872,1872,1872,0
20250424,174100,61472510,1872,1872,1872,1872,0
20250424,174000,61472510,1872,1872,1872,1872,0
20250424,173900,61472510,1872,1872,1872,1872,0
20250424,173800,61472510,1872,1872,1872,1872,0
20250424,173700,61472510,1872,1872,1872,1872,0
20250424,173600,61472510,1872,1872,1872,1872,0
20250424,173500,61472510,1872,1872,1872,1872,0
20250424,173400,61472510,1872,1872,1872,1872,0
20250424,173300,61472510,1872,1872,1872,1872,0
20250424,173200,61472510,1872,1872,1872,1872,0
20250424,173100,61472510,1872,1872,1872,1872,0
20250424,173000,61472510,1872,1872,1872,1872,0
20250424,172900,61472510,1872,1872,1872,1872,0
20250424,172800,61472510,1872,1872,1872,1872,0
20250424,172700,61472510,1872,1872,1872,1872,0
20250424,172600,61472510,1872,1872,1872,1872,0
20250424,172500,61472510,1872,1872,1872,1872,0
20250424,172400,61472510,1872,1872,1872,1872,0
20250424,172300,61472510,1872,1872,1872,1872,0
20250424,172200,61472510,1872,1872,1872,1872,0
20250424,172100,61472510,1872,1872,1872,1872,0
20250424,172000,61472510,1872,1872,1872,1872,0
20250424,171900,61472510,1872,1872,1872,1872,2723
20250424,171800,61472510,1872,1872,1872,1872,0
20250424,171700,61472510,1872,1872,1872,1872,0
20250424,171600,61472510,1872,1872,1872,1872,0
20250424,171500,61472510,1872,1872,1872,1872,0
20250424,171400,61472510,1872,1872,1872,1872,0
20250424,171300,61472510,1872,1872,1872,1872,0
20250424,171200,61472510,1872,1872,1872,1872,0
20250424,171100,61472510,1872,1872,1872,1872,0
20250424,171000,61472510,1872,1872,1872,1872,0
20250424,170900,61472510,1872,1872,1872,1872,0
20250424,170800,61472510,1872,1872,1872,1872,0
20250424,170700,61472510,1872,1872,1872,1872,0
20250424,170600,61472510,1872,1872,1872,1872,0
20250424,170500,61472510,1872,1872,1872,1872,0
20250424,170400,61472510,1872,1872,1872,1872,0
20250424,170300,61472510,1872,1872,1872,1872,0
20250424,170200,61472510,1872,1872,1872,1872,0
20250424,170100,61472510,1872,1872,1872,1872,0
20250424,170000,61472510,1872,1872,1872,1872,0
20250424,165900,61472510,1872,1872,1872,1872,0
20250424,165800,61472510,1872,1872,1872,1872,0
20250424,165700,61472510,1872,1872,1872,1872,0
20250424,165600,61472510,1872,1872,1872,1872,0
20250424,165500,61472510,1872,1872,1872,1872,0
20250424,165400,61472510,1872,1872,1872,1872,0
20250424,165300,61472510,1872,1872,1872,1872,0
20250424,165200,61472510,1872,1872,1872,1872,0
20250424,165100,61472510,1872,1872,1872,1872,0
20250424,165000,61472510,1872,1872,1872,1872,0
20250424,164900,61472510,1872,1872,1872,1872,2723
20250424,164800,61472510,1872,1872,1872,1872,0
20250424,164700,61472510,1872,1872,1872,1872,0
20250424,164600,61472510,1872,1872,1872,1872,0
20250424,164500,61472510,1872,1872,1872,1872,0
20250424,164400,61472510,1872,1872,1872,1872,0
20250424,164300,61472510,1872,1872,1872,1872,0
20250424,164200,61472510,1872,1872,1872,1872,0
20250424,164100,61472510,1872,1872,1872,1872,0
20250424,164000,61472510,1872,1872,1872,1872,0
20250424,163900,61472510,1872,1872,1872,1872,0
20250424,163800,61472510,1872,1872,1872,1872,0
20250424,163700,61472510,1872,1872,1872,1872,0
20250424,163600,61472510,1872,1872,1872,1872,0
20250424,163500,61472510,1872,1872,1872,1872,0
20250424,163400,61472510,1872,1872,1872,1872,0
20250424,163300,61472510,1872,1872,1872,1872,0
20250424,163200,61472510,1872,1872,1872,1872,0
20250424,163100,61472510,1872,1872,1872,1872,0
20250424,163000,61472510,1872,1872,1872,1872,0
20250424,162900,61472510,1872,1872,1872,1872,0
20250424,162800,61472510,1872,1872,1872,1872,0
20250424,162700,61472510,1872,1872,1872,1872,0
20250424,162600,61472510,1872,1872,1872,1872,0
20250424,162500,61472510,1872,1872,1872,1872,0
20250424,162400,61472510,1872,1872,1872,1872,0
20250424,162300,61472510,1872,1872,1872,1872,0
20250424,162200,61472510,1872,1872,1872,1872,0
20250424,162100,61472510,1872,1872,1872,1872,0
20250424,162000,61472510,1872,1872,1872,1872,0
20250424,161900,61472510,1872,1872,1872,1872,2723
20250424,161800,61472510,1872,1872,1872,1872,0
20250424,161700,61472510,1872,1872,1872,1872,0
20250424,161600,61472510,1872,1872,1872,1872,0
20250424,161500,61472510,1872,1872,1872,1872,0
20250424,161400,61472510,1872,1872,1872,1872,0
20250424,161300,61472510,1872,1872,1872,1872,0
20250424,161200,61472510,1872,1872,1872,1872,0
20250424,161100,61472510,1872,1872,1872,1872,0
20250424,161000,61472510,1872,1872,1872,1872,0
20250424,160900,61472510,1872,1872,1872,1872,0
20250424,160800,61472510,1872,1872,1872,1872,0
20250424,160700,61472510,1872,1872,1872,1872,0
20250424,160600,61472510,1872,1872,1872,1872,0
20250424,160500,61472510,1872,1872,1872,1872,0
20250424,160400,61472510,1872,1872,1872,1872,0
20250424,160300,61472510,1872,1872,1872,1872,0
20250424,160200,61472510,1872,1872,1872,1872,0
20250424,160100,61472510,1872,1872,1872,1872,0
20250424,160000,61472510,1872,1872,1872,1872,0
20250424,155900,61472510,1872,1872,1872,1872,0
20250424,155800,61472510,1872,1872,1872,1872,0
20250424,155700,61472510,1872,1872,1872,1872,0
20250424,155600,61472510,1872,1872,1872,1872,0
20250424,155500,61472510,1872,1872,1872,1872,0
20250424,155400,61472510,1872,1872,1872,1872,0
20250424,155300,61472510,1872,1872,1872,1872,0
20250424,155200,61472510,1872,1872,1872,1872,0
20250424,155100,61472510,1872,1872,1872,1872,0
20250424,155000,61472510,1872,1872,1872,1872,0
20250424,154900,61472510,1872,1872,1872,1872,2723
20250424,154800,61472510,1872,1872,1872,1872,0
20250424,154700,61472510,1872,1872,1872,1872,0
20250424,154600,61472510,1872,1872,1872,1872,0
20250424,154500,61472510,1872,1872,1872,1872,0
20250424,154400,61472510,1872,1872,1872,1872,0
20250424,154300,61472510,1872,1872,1872,1872,0
20250424,154200,61472510,1872,1872,1872,1872,0
20250424,154100,61472510,1872,1872,1872,1872,0
20250424,154000,61472510,1872,1872,1872,1872,0
20250424,153900,61472510,1872,1872,1872,1872,0
20250424,153800,61472510,1872,1872,1872,1872,0
20250424,153700,61472510,1872,1872,1872,1872,0
20250424,153600,61472510,1872,1872,1872,1872,0
20250424,153500,61472510,1872,1872,1872,1872,0
20250424,153400,61472510,1872,1872,1872,1872,0
20250424,153300,61472510,1872,1872,1872,1872,0
20250424,153200,61472510,1872,1872,1872,1872,0
20250424,153100,61472510,1872,1872,1872,1872,0
20250424,153000,61472510,1872,1872,1872,1872,2723
20250424,152900,56375054,1868,1868,1868,1868,0
20250424,152800,56375054,1868,1868,1868,1868,0
20250424,152700,56375054,1868,1868,1868,1868,0
20250424,152600,56375054,1868,1868,1868,1868,0
20250424,152500,56375054,1868,1868,1868,1868,0
20250424,152400,56375054,1868,1868,1868,1868,0
20250424,152300,56375054,1868,1868,1868,1868,0
20250424,152200,56375054,1868,1868,1868,1868,0
20250424,152100,56375054,1868,1868,1868,1868,0
20250424,152000,56375054,1868,1868,1868,1868,0
20250424,151900,56375054,1868,1868,1868,1868,0
20250424,151800,56375054,1868,1867,1868,1867,4
20250424,151700,56367583,1868,1868,1868,1868,0
20250424,151600,56367583,1868,1868,1868,1868,2
20250424,151500,56363847,1859,1859,1859,1859,419
20250424,151400,55584926,1859,1862,1862,1859,1158
20250424,151300,53430550,1870,1870,1870,1870,0
20250424,151200,53430550,1870,1870,1870,1870,0
20250424,151100,53430550,1870,1870,1870,1870,0
20250424,151000,53430550,1870,1870,1870,1870,0
20250424,150900,53430550,1870,1870,1870,1870,0
20250424,150800,53430550,1870,1870,1870,1870,1
20250424,150700,53428680,1860,1860,1860,1860,0
20250424,150600,53428680,1860,1860,1860,1860,0
20250424,150500,53428680,1860,1860,1860,1860,10
20250424,150400,53410080,1872,1872,1872,1872,0
20250424,150300,53410080,1872,1872,1872,1872,0
20250424,150200,53410080,1872,1872,1872,1872,0
20250424,150100,53410080,1872,1872,1872,1872,0
20250424,150000,53410080,1872,1872,1872,1872,0
20250424,145900,53410080,1872,1872,1872,1872,0
20250424,145800,53410080,1872,1870,1872,1870,130
20250424,145700,53166876,1870,1860,1870,1860,154
20250424,145600,52880406,1860,1860,1860,1860,94
20250424,145500,52705566,1860,1860,1860,1860,0
20250424,145400,52705566,1860,1860,1860,1860,0
20250424,145300,52705566,1860,1860,1860,1860,0
20250424,145200,52705566,1860,1860,1860,1860,0
20250424,145100,52705566,1860,1860,1860,1860,0
20250424,145000,52705566,1860,1860,1860,1860,60
20250424,144900,52593966,1860,1860,1860,1860,0
20250424,144800,52593966,1860,1860,1860,1860,0
20250424,144700,52593966,1860,1861,1861,1860,600
20250424,144600,51477517,1872,1872,1872,1872,0
20250424,144500,51477517,1872,1872,1872,1872,0
20250424,144400,51477517,1872,1872,1872,1872,0
20250424,144300,51477517,1872,1872,1872,1872,0
20250424,144200,51477517,1872,1872,1872,1872,0
20250424,144100,51477517,1872,1872,1872,1872,0
20250424,144000,51477517,1872,1872,1872,1872,0
20250424,143900,51477517,1872,1872,1872,1872,0
20250424,143800,51477517,1872,1872,1872,1872,0
20250424,143700,51477517,1872,1872,1872,1872,7
20250424,143600,51464413,1872,1872,1872,1872,0
20250424,143500,51464413,1872,1872,1872,1872,2
20250424,143400,51460669,1873,1873,1873,1873,0
20250424,143300,51460669,1873,1873,1873,1873,1
20250424,143200,51458796,1873,1873,1873,1873,0
20250424,143100,51458796,1873,1873,1873,1873,1
20250424,143000,51456923,1873,1873,1873,1873,0
20250424,142900,51456923,1873,1873,1873,1873,0
20250424,142800,51456923,1873,1873,1873,1873,0
20250424,142700,51456923,1873,1862,1873,1862,333
20250424,142600,50836866,1873,1873,1873,1873,0
20250424,142500,50836866,1873,1873,1873,1873,0
20250424,142400,50836866,1873,1873,1873,1873,0
20250424,142300,50836866,1873,1873,1873,1873,104
20250424,142200,50642074,1873,1873,1873,1873,14
20250424,142100,50615852,1873,1873,1873,1873,1
20250424,142000,50613979,1873,1861,1873,1861,54
20250424,141900,50513473,1873,1873,1873,1873,0
20250424,141800,50513473,1873,1872,1873,1871,1001
20250424,141700,48638621,1860,1860,1860,1860,0
20250424,141600,48638621,1860,1860,1860,1860,0
20250424,141500,48638621,1860,1860,1860,1860,24
20250424,141400,48593981,1873,1873,1873,1873,0
20250424,141300,48593981,1873,1873,1873,1873,0
20250424,141200,48593981,1873,1872,1873,1872,100
20250424,141100,48406763,1872,1872,1872,1872,0
20250424,141000,48406763,1872,1872,1872,1872,1
20250424,140900,48404891,1872,1872,1872,1872,0
20250424,140800,48404891,1872,1872,1872,1872,8
20250424,140700,48389915,1873,1873,1873,1873,0
20250424,140600,48389915,1873,1873,1873,1873,0
20250424,140500,48389915,1873,1873,1873,1873,0
20250424,140400,48389915,1873,1873,1873,1873,0
20250424,140300,48389915,1873,1873,1873,1873,0
20250424,140200,48389915,1873,1873,1873,1873,0
20250424,140100,48389915,1873,1873,1873,1873,4
20250424,140000,48382423,1873,1873,1873,1873,0
20250424,135900,48382423,1873,1873,1873,1873,0
20250424,135800,48382423,1873,1873,1873,1873,0
20250424,135700,48382423,1873,1872,1873,1872,378
20250424,135600,47674666,1873,1873,1873,1873,0
20250424,135500,47674666,1873,1873,1873,1873,0
20250424,135400,47674666,1873,1873,1873,1873,0
20250424,135300,47674666,1873,1872,1873,1872,30
20250424,135200,47618481,1872,1872,1872,1872,0
20250424,135100,47618481,1872,1872,1872,1872,0
20250424,135000,47618481,1872,1863,1872,1859,2673
20250424,134900,42645832,1874,1874,1874,1874,0
20250424,134800,42645832,1874,1874,1874,1874,0
20250424,134700,42645832,1874,1874,1874,1874,0
20250424,134600,42645832,1874,1874,1874,1874,0
20250424,134500,42645832,1874,1862,1874,1862,543
20250424,134400,41634742,1861,1861,1861,1861,0
20250424,134300,41634742,1861,1861,1861,1861,0
20250424,134200,41634742,1861,1861,1861,1861,0
20250424,134100,41634742,1861,1868,1868,1861,682
20250424,134000,40364427,1875,1875,1875,1875,0
20250424,133900,40364427,1875,1875,1875,1875,0
20250424,133800,40364427,1875,1875,1875,1875,0
20250424,133700,40364427,1875,1875,1875,1875,0
20250424,133600,40364427,1875,1875,1875,1875,0
20250424,133500,40364427,1875,1875,1875,1875,0
20250424,133400,40364427,1875,1875,1875,1875,0
20250424,133300,40364427,1875,1875,1875,1875,0
20250424,133200,40364427,1875,1875,1875,1875,0
20250424,133100,40364427,1875,1875,1875,1875,0
20250424,133000,40364427,1875,1875,1875,1875,0
20250424,132900,40364427,1875,1875,1875,1875,2
20250424,132800,40360677,1874,1874,1874,1874,0
20250424,132700,40360677,1874,1874,1874,1874,0
20250424,132600,40360677,1874,1874,1874,1874,0
20250424,132500,40360677,1874,1874,1874,1874,1
20250424,132400,40358803,1875,1875,1875,1875,0
20250424,132300,40358803,1875,1875,1875,1875,0
20250424,132200,40358803,1875,1875,1875,1875,0
20250424,132100,40358803,1875,1875,1875,1875,0
20250424,132000,40358803,1875,1875,1875,1875,0
20250424,131900,40358803,1875,1875,1875,1875,0
20250424,131800,40358803,1875,1871,1875,1871,100
20250424,131700,40171499,1871,1871,1871,1871,0
20250424,131600,40171499,1871,1871,1871,1871,0
20250424,131500,40171499,1871,1871,1871,1871,7
20250424,131400,40158402,1873,1873,1873,1873,17
20250424,131300,40126561,1874,1874,1874,1874,0
20250424,131200,40126561,1874,1874,1874,1874,0
20250424,131100,40126561,1874,1874,1874,1874,0
20250424,131000,40126561,1874,1874,1874,1874,0
20250424,130900,40126561,1874,1874,1874,1874,0
20250424,130800,40126561,1874,1874,1874,1874,0
20250424,130700,40126561,1874,1874,1874,1874,0
20250424,130600,40126561,1874,1874,1874,1874,0
20250424,130500,40126561,1874,1871,1874,1867,2032
20250424,130400,36332533,1874,1872,1874,1872,102
20250424,130300,36141536,1873,1873,1873,1873,0
20250424,130200,36141536,1873,1873,1873,1873,0
20250424,130100,36141536,1873,1873,1873,1873,0
20250424,130000,36141536,1873,1873,1873,1873,0
20250424,125900,36141536,1873,1873,1873,1873,0
20250424,125800,36141536,1873,1873,1873,1873,0
20250424,125700,36141536,1873,1873,1873,1873,0
20250424,125600,36141536,1873,1873,1873,1873,76
20250424,125500,35999188,1873,1873,1873,1873,1
20250424,125400,35997315,1873,1873,1873,1873,23
20250424,125300,35954236,1874,1874,1874,1874,0
20250424,125200,35954236,1874,1874,1874,1874,0
20250424,125100,35954236,1874,1874,1874,1874,0
20250424,125000,35954236,1874,1874,1874,1874,0
20250424,124900,35954236,1874,1874,1874,1874,0
20250424,124800,35954236,1874,1874,1874,1874,0
20250424,124700,35954236,1874,1874,1874,1874,0
20250424,124600,35954236,1874,1874,1874,1874,0
20250424,124500,35954236,1874,1874,1874,1874,1
20250424,124400,35952362,1873,1873,1873,1873,0
20250424,124300,35952362,1873,1873,1874,1873,370
20250424,124200,35259351,1873,1873,1873,1873,0
20250424,124100,35259351,1873,1873,1873,1873,0
20250424,124000,35259351,1873,1873,1873,1873,0
20250424,123900,35259351,1873,1873,1873,1873,0
20250424,123800,35259351,1873,1873,1873,1873,0
20250424,123700,35259351,1873,1873,1873,1873,0
20250424,123600,35259351,1873,1873,1873,1873,0
20250424,123500,35259351,1873,1873,1873,1873,0
20250424,123400,35259351,1873,1873,1873,1873,0
20250424,123300,35259351,1873,1873,1873,1873,0
20250424,123200,35259351,1873,1873,1873,1873,0
20250424,123100,35259351,1873,1873,1873,1873,0
20250424,123000,35259351,1873,1873,1873,1873,0
20250424,122900,35259351,1873,1873,1873,1873,0
20250424,122800,35259351,1873,1873,1873,1873,1
20250424,122700,35257478,1873,1873,1873,1873,5
20250424,122600,35248113,1866,1866,1866,1866,0
20250424,122500,35248113,1866,1865,1866,1865,7
20250424,122400,35235055,1873,1873,1873,1873,0
20250424,122300,35235055,1873,1873,1873,1873,0
20250424,122200,35235055,1873,1873,1873,1873,0
20250424,122100,35235055,1873,1873,1873,1873,0
20250424,122000,35235055,1873,1873,1873,1873,0
20250424,121900,35235055,1873,1873,1873,1873,0
20250424,121800,35235055,1873,1873,1873,1873,0
20250424,121700,35235055,1873,1873,1873,1873,0
20250424,121600,35235055,1873,1873,1873,1873,1019
20250424,121500,33326468,1873,1873,1873,1873,0
20250424,121400,33326468,1873,1873,1873,1873,0
20250424,121300,33326468,1873,1873,1873,1873,0
20250424,121200,33326468,1873,1873,1873,1873,0
20250424,121100,33326468,1873,1867,1873,1867,1019
20250424,121000,31421717,1867,1867,1867,1867,0
20250424,120900,31421717,1867,1867,1867,1867,0
20250424,120800,31421717,1867,1867,1867,1867,0
20250424,120700,31421717,1867,1867,1867,1867,0
20250424,120600,31421717,1867,1867,1868,1867,101
20250424,120500,31233149,1868,1868,1868,1868,0
20250424,120400,31233149,1868,1868,1868,1868,0
20250424,120300,31233149,1868,1868,1868,1868,0
20250424,120200,31233149,1868,1868,1868,1868,0
20250424,120100,31233149,1868,1868,1868,1868,0
20250424,120000,31233149,1868,1868,1868,1868,0
20250424,115900,31233149,1868,1868,1868,1868,1
20250424,115800,31231281,1868,1868,1868,1868,0
20250424,115700,31231281,1868,1868,1868,1868,1
20250424,115600,31229413,1868,1868,1868,1868,0
20250424,115500,31229413,1868,1862,1868,1862,61
20250424,115400,31115825,1868,1868,1868,1868,0
20250424,115300,31115825,1868,1868,1868,1868,0
20250424,115200,31115825,1868,1868,1868,1868,0
20250424,115100,31115825,1868,1868,1868,1868,0
20250424,115000,31115825,1868,1868,1868,1868,0
20250424,114900,31115825,1868,1868,1868,1868,0
20250424,114800,31115825,1868,1861,1868,1861,41
20250424,114700,31039517,1868,1868,1868,1868,0
20250424,114600,31039517,1868,1868,1868,1868,102
20250424,114500,30848981,1868,1868,1868,1868,0
20250424,114400,30848981,1868,1868,1868,1868,0
20250424,114300,30848981,1868,1868,1868,1868,0
20250424,114200,30848981,1868,1868,1868,1868,0
20250424,114100,30848981,1868,1868,1868,1868,0
20250424,114000,30848981,1868,1868,1868,1868,0
20250424,113900,30848981,1868,1866,1868,1861,606
20250424,113800,29720649,1869,1866,1869,1866,326
20250424,113700,29111746,1866,1866,1866,1866,5
20250424,113600,29102416,1867,1867,1867,1867,0
20250424,113500,29102416,1867,1867,1867,1867,30
20250424,113400,29046406,1867,1867,1867,1867,0
20250424,113300,29046406,1867,1867,1867,1867,0
20250424,113200,29046406,1867,1867,1867,1867,0
20250424,113100,29046406,1867,1867,1867,1867,11
20250424,113000,29025869,1867,1867,1867,1867,0
20250424,112900,29025869,1867,1867,1867,1867,0
20250424,112800,29025869,1867,1867,1867,1867,0
20250424,112700,29025869,1867,1867,1867,1867,0
20250424,112600,29025869,1867,1867,1867,1867,26
20250424,112500,28977327,1868,1868,1868,1868,0
20250424,112400,28977327,1868,1868,1868,1868,0
20250424,112300,28977327,1868,1868,1868,1868,0
20250424,112200,28977327,1868,1868,1868,1868,0
20250424,112100,28977327,1868,1868,1868,1868,0
20250424,112000,28977327,1868,1868,1868,1868,0
20250424,111900,28977327,1868,1868,1868,1868,0
20250424,111800,28977327,1868,1868,1868,1868,0
20250424,111700,28977327,1868,1868,1868,1868,0
20250424,111600,28977327,1868,1868,1868,1868,0
20250424,111500,28977327,1868,1868,1868,1868,0
20250424,111400,28977327,1868,1868,1868,1868,0
20250424,111300,28977327,1868,1868,1868,1868,2
20250424,111200,28973591,1868,1868,1868,1868,0
20250424,111100,28973591,1868,1868,1868,1868,10
20250424,111000,28954911,1868,1868,1868,1868,0
20250424,110900,28954911,1868,1868,1868,1868,0
20250424,110800,28954911,1868,1868,1868,1868,0
20250424,110700,28954911,1868,1868,1868,1868,0
20250424,110600,28954911,1868,1868,1868,1868,0
20250424,110500,28954911,1868,1868,1868,1868,0
20250424,110400,28954911,1868,1868,1868,1868,0
20250424,110300,28954911,1868,1868,1868,1868,50
20250424,110200,28861511,1868,1868,1868,1868,6
20250424,110100,28850303,1868,1868,1868,1868,0
20250424,110000,28850303,1868,1868,1868,1868,0
20250424,105900,28850303,1868,1868,1868,1868,0
20250424,105800,28850303,1868,1868,1868,1868,0
20250424,105700,28850303,1868,1868,1868,1868,0
20250424,105600,28850303,1868,1868,1868,1868,1
20250424,105500,28848435,1868,1868,1868,1868,0
20250424,105400,28848435,1868,1868,1868,1868,1
20250424,105300,28846567,1864,1868,1868,1864,2
20250424,105200,28842835,1867,1867,1867,1867,0
20250424,105100,28842835,1867,1867,1867,1867,0
20250424,105000,28842835,1867,1867,1867,1867,6
20250424,104900,28831633,1867,1867,1867,1867,0
20250424,104800,28831633,1867,1867,1867,1867,0
20250424,104700,28831633,1867,1867,1867,1867,0
20250424,104600,28831633,1867,1867,1867,1867,4
20250424,104500,28824165,1867,1867,1867,1867,5
20250424,104400,28814830,1867,1867,1867,1867,2
20250424,104300,28811096,1867,1867,1867,1867,0
20250424,104200,28811096,1867,1867,1867,1867,0
20250424,104100,28811096,1867,1867,1867,1867,0
20250424,104000,28811096,1867,1867,1867,1867,0
20250424,103900,28811096,1867,1867,1867,1867,0
20250424,103800,28811096,1867,1867,1867,1867,0
20250424,103700,28811096,1867,1867,1867,1867,0
20250424,103600,28811096,1867,1867,1867,1867,0
20250424,103500,28811096,1867,1862,1867,1861,329
20250424,103400,28198606,1867,1867,1867,1867,0
20250424,103300,28198606,1867,1867,1867,1861,352
20250424,103200,27543208,1867,1867,1867,1867,1
20250424,103100,27541341,1867,1867,1867,1867,0
20250424,103000,27541341,1867,1867,1867,1867,711
20250424,102900,26213904,1867,1867,1867,1867,0
20250424,102800,26213904,1867,1867,1867,1867,0
20250424,102700,26213904,1867,1867,1867,1867,1
20250424,102600,26212037,1865,1865,1865,1865,0
20250424,102500,26212037,1865,1865,1865,1865,0
20250424,102400,26212037,1865,1865,1865,1865,0
20250424,102300,26212037,1865,1865,1865,1865,0
20250424,102200,26212037,1865,1865,1865,1865,5
20250424,102100,26202712,1868,1868,1868,1868,0
20250424,102000,26202712,1868,1868,1868,1868,0
20250424,101900,26202712,1868,1868,1868,1868,0
20250424,101800,26202712,1868,1868,1868,1868,0
20250424,101700,26202712,1868,1868,1868,1868,0
20250424,101600,26202712,1868,1868,1868,1868,0
20250424,101500,26202712,1868,1868,1868,1868,0
20250424,101400,26202712,1868,1868,1868,1868,0
20250424,101300,26202712,1868,1868,1868,1868,4
20250424,101200,26195240,1861,1861,1861,1861,0
20250424,101100,26195240,1861,1861,1861,1861,0
20250424,101000,26195240,1861,1861,1861,1861,0
20250424,100900,26195240,1861,1862,1862,1861,3972
20250424,100800,18802810,1862,1862,1862,1862,0
20250424,100700,18802810,1862,1862,1862,1862,34
20250424,100600,18739502,1868,1868,1868,1868,1
20250424,100500,18737634,1862,1862,1862,1862,0
20250424,100400,18737634,1862,1862,1862,1862,0
20250424,100300,18737634,1862,1862,1862,1862,0
20250424,100200,18737634,1862,1862,1862,1862,0
20250424,100100,18737634,1862,1862,1862,1862,100
20250424,100000,18551434,1862,1862,1862,1862,426
20250424,095900,17758222,1861,1862,1862,1861,172
20250424,095800,17438018,1861,1861,1861,1861,14
20250424,095700,17411964,1861,1867,1867,1861,1505
20250424,095600,14610633,1868,1868,1868,1868,0
20250424,095500,14610633,1868,1868,1868,1868,0
20250424,095400,14610633,1868,1868,1868,1868,0
20250424,095300,14610633,1868,1868,1868,1868,1
20250424,095200,14608765,1866,1866,1866,1866,0
20250424,095100,14608765,1866,1865,1866,1865,685
20250424,095000,13330612,1866,1866,1866,1866,0
20250424,094900,13330612,1866,1866,1866,1866,0
20250424,094800,13330612,1866,1866,1866,1866,0
20250424,094700,13330612,1866,1866,1866,1866,0
20250424,094600,13330612,1866,1866,1866,1866,0
20250424,094500,13330612,1866,1866,1866,1866,20
20250424,094400,13293292,1866,1866,1866,1866,0
20250424,094300,13293292,1866,1866,1866,1866,3
20250424,094200,13287694,1859,1866,1866,1859,526
20250424,094100,12309818,1866,1866,1866,1866,0
20250424,094000,12309818,1866,1866,1866,1866,0
20250424,093900,12309818,1866,1866,1866,1866,1
20250424,093800,12307952,1862,1862,1862,1862,537
20250424,093700,11308058,1859,1859,1859,1859,0
20250424,093600,11308058,1859,1859,1859,1859,0
20250424,093500,11308058,1859,1860,1860,1859,100
20250424,093400,11122087,1862,1862,1862,1862,0
20250424,093300,11122087,1862,1862,1862,1862,0
20250424,093200,11122087,1862,1862,1862,1862,23
20250424,093100,11079261,1862,1862,1862,1862,36
20250424,093000,11012229,1864,1864,1864,1864,0
20250424,092900,11012229,1864,1864,1864,1864,1
20250424,092800,11010365,1864,1859,1864,1859,107
20250424,092700,10811447,1865,1865,1865,1865,50
20250424,092600,10718197,1860,1860,1860,1860,166
20250424,092500,10409437,1872,1872,1872,1872,1
20250424,092400,10407565,1872,1872,1872,1872,0
20250424,092300,10407565,1872,1872,1872,1872,1
20250424,092200,10405693,1872,1872,1872,1872,1
20250424,092100,10403821,1872,1872,1872,1872,1
20250424,092000,10401949,1872,1872,1872,1860,736
20250424,091900,9032685,1862,1862,1862,1862,0
20250424,091800,9032685,1862,1862,1862,1862,661
20250424,091700,7801903,1862,1862,1862,1862,0
20250424,091600,7801903,1862,1865,1865,1862,815
20250424,091500,6282947,1866,1867,1867,1866,442
20250424,091400,5458155,1870,1870,1870,1870,132
20250424,091300,5211315,1870,1870,1870,1870,0
20250424,091200,5211315,1870,1870,1870,1870,1515
20250424,091100,2378265,1866,1866,1866,1866,0
20250424,091000,2378265,1866,1866,1866,1866,0
20250424,090900,2378265,1866,1866,1866,1866,0
20250424,090800,2378265,1866,1866,1866,1866,1
20250424,090700,2376399,1886,1886,1886,1886,0
20250424,090600,2376399,1886,1886,1886,1886,30
20250424,090500,2319819,1887,1887,1887,1887,0
20250424,090400,2319819,1887,1866,1887,1866,3
20250424,090300,2314179,1888,1888,1888,1888,2
20250424,090200,2310403,1865,1871,1871,1865,1055
20250424,090100,340984,1870,1870,1870,1870,9
20250424,090000,324154,1873,1891,1891,1873,172
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 201900 61472510 1872 1872 1872 1872 2723
3 20250424 201800 61472510 1872 1872 1872 1872 0
4 20250424 201700 61472510 1872 1872 1872 1872 0
5 20250424 201600 61472510 1872 1872 1872 1872 0
6 20250424 201500 61472510 1872 1872 1872 1872 0
7 20250424 201400 61472510 1872 1872 1872 1872 0
8 20250424 201300 61472510 1872 1872 1872 1872 0
9 20250424 201200 61472510 1872 1872 1872 1872 0
10 20250424 201100 61472510 1872 1872 1872 1872 0
11 20250424 201000 61472510 1872 1872 1872 1872 0
12 20250424 200900 61472510 1872 1872 1872 1872 0
13 20250424 200800 61472510 1872 1872 1872 1872 0
14 20250424 200700 61472510 1872 1872 1872 1872 0
15 20250424 200600 61472510 1872 1872 1872 1872 0
16 20250424 200500 61472510 1872 1872 1872 1872 0
17 20250424 200400 61472510 1872 1872 1872 1872 0
18 20250424 200300 61472510 1872 1872 1872 1872 0
19 20250424 200200 61472510 1872 1872 1872 1872 0
20 20250424 200100 61472510 1872 1872 1872 1872 0
21 20250424 200000 61472510 1872 1872 1872 1872 0
22 20250424 195900 61472510 1872 1872 1872 1872 0
23 20250424 195800 61472510 1872 1872 1872 1872 0
24 20250424 195700 61472510 1872 1872 1872 1872 0
25 20250424 195600 61472510 1872 1872 1872 1872 0
26 20250424 195500 61472510 1872 1872 1872 1872 0
27 20250424 195400 61472510 1872 1872 1872 1872 0
28 20250424 195300 61472510 1872 1872 1872 1872 0
29 20250424 195200 61472510 1872 1872 1872 1872 0
30 20250424 195100 61472510 1872 1872 1872 1872 0
31 20250424 195000 61472510 1872 1872 1872 1872 0
32 20250424 194900 61472510 1872 1872 1872 1872 2723
33 20250424 194800 61472510 1872 1872 1872 1872 0
34 20250424 194700 61472510 1872 1872 1872 1872 0
35 20250424 194600 61472510 1872 1872 1872 1872 0
36 20250424 194500 61472510 1872 1872 1872 1872 0
37 20250424 194400 61472510 1872 1872 1872 1872 0
38 20250424 194300 61472510 1872 1872 1872 1872 0
39 20250424 194200 61472510 1872 1872 1872 1872 0
40 20250424 194100 61472510 1872 1872 1872 1872 0
41 20250424 194000 61472510 1872 1872 1872 1872 0
42 20250424 193900 61472510 1872 1872 1872 1872 0
43 20250424 193800 61472510 1872 1872 1872 1872 0
44 20250424 193700 61472510 1872 1872 1872 1872 0
45 20250424 193600 61472510 1872 1872 1872 1872 0
46 20250424 193500 61472510 1872 1872 1872 1872 0
47 20250424 193400 61472510 1872 1872 1872 1872 0
48 20250424 193300 61472510 1872 1872 1872 1872 0
49 20250424 193200 61472510 1872 1872 1872 1872 0
50 20250424 193100 61472510 1872 1872 1872 1872 0
51 20250424 193000 61472510 1872 1872 1872 1872 0
52 20250424 192900 61472510 1872 1872 1872 1872 0
53 20250424 192800 61472510 1872 1872 1872 1872 0
54 20250424 192700 61472510 1872 1872 1872 1872 0
55 20250424 192600 61472510 1872 1872 1872 1872 0
56 20250424 192500 61472510 1872 1872 1872 1872 0
57 20250424 192400 61472510 1872 1872 1872 1872 0
58 20250424 192300 61472510 1872 1872 1872 1872 0
59 20250424 192200 61472510 1872 1872 1872 1872 0
60 20250424 192100 61472510 1872 1872 1872 1872 0
61 20250424 192000 61472510 1872 1872 1872 1872 0
62 20250424 191900 61472510 1872 1872 1872 1872 2723
63 20250424 191800 61472510 1872 1872 1872 1872 0
64 20250424 191700 61472510 1872 1872 1872 1872 0
65 20250424 191600 61472510 1872 1872 1872 1872 0
66 20250424 191500 61472510 1872 1872 1872 1872 0
67 20250424 191400 61472510 1872 1872 1872 1872 0
68 20250424 191300 61472510 1872 1872 1872 1872 0
69 20250424 191200 61472510 1872 1872 1872 1872 0
70 20250424 191100 61472510 1872 1872 1872 1872 0
71 20250424 191000 61472510 1872 1872 1872 1872 0
72 20250424 190900 61472510 1872 1872 1872 1872 0
73 20250424 190800 61472510 1872 1872 1872 1872 0
74 20250424 190700 61472510 1872 1872 1872 1872 0
75 20250424 190600 61472510 1872 1872 1872 1872 0
76 20250424 190500 61472510 1872 1872 1872 1872 0
77 20250424 190400 61472510 1872 1872 1872 1872 0
78 20250424 190300 61472510 1872 1872 1872 1872 0
79 20250424 190200 61472510 1872 1872 1872 1872 0
80 20250424 190100 61472510 1872 1872 1872 1872 0
81 20250424 190000 61472510 1872 1872 1872 1872 0
82 20250424 185900 61472510 1872 1872 1872 1872 0
83 20250424 185800 61472510 1872 1872 1872 1872 0
84 20250424 185700 61472510 1872 1872 1872 1872 0
85 20250424 185600 61472510 1872 1872 1872 1872 0
86 20250424 185500 61472510 1872 1872 1872 1872 0
87 20250424 185400 61472510 1872 1872 1872 1872 0
88 20250424 185300 61472510 1872 1872 1872 1872 0
89 20250424 185200 61472510 1872 1872 1872 1872 0
90 20250424 185100 61472510 1872 1872 1872 1872 0
91 20250424 185000 61472510 1872 1872 1872 1872 0
92 20250424 184900 61472510 1872 1872 1872 1872 2723
93 20250424 184800 61472510 1872 1872 1872 1872 0
94 20250424 184700 61472510 1872 1872 1872 1872 0
95 20250424 184600 61472510 1872 1872 1872 1872 0
96 20250424 184500 61472510 1872 1872 1872 1872 0
97 20250424 184400 61472510 1872 1872 1872 1872 0
98 20250424 184300 61472510 1872 1872 1872 1872 0
99 20250424 184200 61472510 1872 1872 1872 1872 0
100 20250424 184100 61472510 1872 1872 1872 1872 0
101 20250424 184000 61472510 1872 1872 1872 1872 0
102 20250424 183900 61472510 1872 1872 1872 1872 0
103 20250424 183800 61472510 1872 1872 1872 1872 0
104 20250424 183700 61472510 1872 1872 1872 1872 0
105 20250424 183600 61472510 1872 1872 1872 1872 0
106 20250424 183500 61472510 1872 1872 1872 1872 0
107 20250424 183400 61472510 1872 1872 1872 1872 0
108 20250424 183300 61472510 1872 1872 1872 1872 0
109 20250424 183200 61472510 1872 1872 1872 1872 0
110 20250424 183100 61472510 1872 1872 1872 1872 0
111 20250424 183000 61472510 1872 1872 1872 1872 0
112 20250424 182900 61472510 1872 1872 1872 1872 0
113 20250424 182800 61472510 1872 1872 1872 1872 0
114 20250424 182700 61472510 1872 1872 1872 1872 0
115 20250424 182600 61472510 1872 1872 1872 1872 0
116 20250424 182500 61472510 1872 1872 1872 1872 0
117 20250424 182400 61472510 1872 1872 1872 1872 0
118 20250424 182300 61472510 1872 1872 1872 1872 0
119 20250424 182200 61472510 1872 1872 1872 1872 0
120 20250424 182100 61472510 1872 1872 1872 1872 0
121 20250424 182000 61472510 1872 1872 1872 1872 0
122 20250424 181900 61472510 1872 1872 1872 1872 2723
123 20250424 181800 61472510 1872 1872 1872 1872 0
124 20250424 181700 61472510 1872 1872 1872 1872 0
125 20250424 181600 61472510 1872 1872 1872 1872 0
126 20250424 181500 61472510 1872 1872 1872 1872 0
127 20250424 181400 61472510 1872 1872 1872 1872 0
128 20250424 181300 61472510 1872 1872 1872 1872 0
129 20250424 181200 61472510 1872 1872 1872 1872 0
130 20250424 181100 61472510 1872 1872 1872 1872 0
131 20250424 181000 61472510 1872 1872 1872 1872 0
132 20250424 180900 61472510 1872 1872 1872 1872 0
133 20250424 180800 61472510 1872 1872 1872 1872 0
134 20250424 180700 61472510 1872 1872 1872 1872 0
135 20250424 180600 61472510 1872 1872 1872 1872 0
136 20250424 180500 61472510 1872 1872 1872 1872 0
137 20250424 180400 61472510 1872 1872 1872 1872 0
138 20250424 180300 61472510 1872 1872 1872 1872 0
139 20250424 180200 61472510 1872 1872 1872 1872 0
140 20250424 180100 61472510 1872 1872 1872 1872 0
141 20250424 180000 61472510 1872 1872 1872 1872 0
142 20250424 175900 61472510 1872 1872 1872 1872 0
143 20250424 175800 61472510 1872 1872 1872 1872 0
144 20250424 175700 61472510 1872 1872 1872 1872 0
145 20250424 175600 61472510 1872 1872 1872 1872 0
146 20250424 175500 61472510 1872 1872 1872 1872 0
147 20250424 175400 61472510 1872 1872 1872 1872 0
148 20250424 175300 61472510 1872 1872 1872 1872 0
149 20250424 175200 61472510 1872 1872 1872 1872 0
150 20250424 175100 61472510 1872 1872 1872 1872 0
151 20250424 175000 61472510 1872 1872 1872 1872 0
152 20250424 174900 61472510 1872 1872 1872 1872 2723
153 20250424 174800 61472510 1872 1872 1872 1872 0
154 20250424 174700 61472510 1872 1872 1872 1872 0
155 20250424 174600 61472510 1872 1872 1872 1872 0
156 20250424 174500 61472510 1872 1872 1872 1872 0
157 20250424 174400 61472510 1872 1872 1872 1872 0
158 20250424 174300 61472510 1872 1872 1872 1872 0
159 20250424 174200 61472510 1872 1872 1872 1872 0
160 20250424 174100 61472510 1872 1872 1872 1872 0
161 20250424 174000 61472510 1872 1872 1872 1872 0
162 20250424 173900 61472510 1872 1872 1872 1872 0
163 20250424 173800 61472510 1872 1872 1872 1872 0
164 20250424 173700 61472510 1872 1872 1872 1872 0
165 20250424 173600 61472510 1872 1872 1872 1872 0
166 20250424 173500 61472510 1872 1872 1872 1872 0
167 20250424 173400 61472510 1872 1872 1872 1872 0
168 20250424 173300 61472510 1872 1872 1872 1872 0
169 20250424 173200 61472510 1872 1872 1872 1872 0
170 20250424 173100 61472510 1872 1872 1872 1872 0
171 20250424 173000 61472510 1872 1872 1872 1872 0
172 20250424 172900 61472510 1872 1872 1872 1872 0
173 20250424 172800 61472510 1872 1872 1872 1872 0
174 20250424 172700 61472510 1872 1872 1872 1872 0
175 20250424 172600 61472510 1872 1872 1872 1872 0
176 20250424 172500 61472510 1872 1872 1872 1872 0
177 20250424 172400 61472510 1872 1872 1872 1872 0
178 20250424 172300 61472510 1872 1872 1872 1872 0
179 20250424 172200 61472510 1872 1872 1872 1872 0
180 20250424 172100 61472510 1872 1872 1872 1872 0
181 20250424 172000 61472510 1872 1872 1872 1872 0
182 20250424 171900 61472510 1872 1872 1872 1872 2723
183 20250424 171800 61472510 1872 1872 1872 1872 0
184 20250424 171700 61472510 1872 1872 1872 1872 0
185 20250424 171600 61472510 1872 1872 1872 1872 0
186 20250424 171500 61472510 1872 1872 1872 1872 0
187 20250424 171400 61472510 1872 1872 1872 1872 0
188 20250424 171300 61472510 1872 1872 1872 1872 0
189 20250424 171200 61472510 1872 1872 1872 1872 0
190 20250424 171100 61472510 1872 1872 1872 1872 0
191 20250424 171000 61472510 1872 1872 1872 1872 0
192 20250424 170900 61472510 1872 1872 1872 1872 0
193 20250424 170800 61472510 1872 1872 1872 1872 0
194 20250424 170700 61472510 1872 1872 1872 1872 0
195 20250424 170600 61472510 1872 1872 1872 1872 0
196 20250424 170500 61472510 1872 1872 1872 1872 0
197 20250424 170400 61472510 1872 1872 1872 1872 0
198 20250424 170300 61472510 1872 1872 1872 1872 0
199 20250424 170200 61472510 1872 1872 1872 1872 0
200 20250424 170100 61472510 1872 1872 1872 1872 0
201 20250424 170000 61472510 1872 1872 1872 1872 0
202 20250424 165900 61472510 1872 1872 1872 1872 0
203 20250424 165800 61472510 1872 1872 1872 1872 0
204 20250424 165700 61472510 1872 1872 1872 1872 0
205 20250424 165600 61472510 1872 1872 1872 1872 0
206 20250424 165500 61472510 1872 1872 1872 1872 0
207 20250424 165400 61472510 1872 1872 1872 1872 0
208 20250424 165300 61472510 1872 1872 1872 1872 0
209 20250424 165200 61472510 1872 1872 1872 1872 0
210 20250424 165100 61472510 1872 1872 1872 1872 0
211 20250424 165000 61472510 1872 1872 1872 1872 0
212 20250424 164900 61472510 1872 1872 1872 1872 2723
213 20250424 164800 61472510 1872 1872 1872 1872 0
214 20250424 164700 61472510 1872 1872 1872 1872 0
215 20250424 164600 61472510 1872 1872 1872 1872 0
216 20250424 164500 61472510 1872 1872 1872 1872 0
217 20250424 164400 61472510 1872 1872 1872 1872 0
218 20250424 164300 61472510 1872 1872 1872 1872 0
219 20250424 164200 61472510 1872 1872 1872 1872 0
220 20250424 164100 61472510 1872 1872 1872 1872 0
221 20250424 164000 61472510 1872 1872 1872 1872 0
222 20250424 163900 61472510 1872 1872 1872 1872 0
223 20250424 163800 61472510 1872 1872 1872 1872 0
224 20250424 163700 61472510 1872 1872 1872 1872 0
225 20250424 163600 61472510 1872 1872 1872 1872 0
226 20250424 163500 61472510 1872 1872 1872 1872 0
227 20250424 163400 61472510 1872 1872 1872 1872 0
228 20250424 163300 61472510 1872 1872 1872 1872 0
229 20250424 163200 61472510 1872 1872 1872 1872 0
230 20250424 163100 61472510 1872 1872 1872 1872 0
231 20250424 163000 61472510 1872 1872 1872 1872 0
232 20250424 162900 61472510 1872 1872 1872 1872 0
233 20250424 162800 61472510 1872 1872 1872 1872 0
234 20250424 162700 61472510 1872 1872 1872 1872 0
235 20250424 162600 61472510 1872 1872 1872 1872 0
236 20250424 162500 61472510 1872 1872 1872 1872 0
237 20250424 162400 61472510 1872 1872 1872 1872 0
238 20250424 162300 61472510 1872 1872 1872 1872 0
239 20250424 162200 61472510 1872 1872 1872 1872 0
240 20250424 162100 61472510 1872 1872 1872 1872 0
241 20250424 162000 61472510 1872 1872 1872 1872 0
242 20250424 161900 61472510 1872 1872 1872 1872 2723
243 20250424 161800 61472510 1872 1872 1872 1872 0
244 20250424 161700 61472510 1872 1872 1872 1872 0
245 20250424 161600 61472510 1872 1872 1872 1872 0
246 20250424 161500 61472510 1872 1872 1872 1872 0
247 20250424 161400 61472510 1872 1872 1872 1872 0
248 20250424 161300 61472510 1872 1872 1872 1872 0
249 20250424 161200 61472510 1872 1872 1872 1872 0
250 20250424 161100 61472510 1872 1872 1872 1872 0
251 20250424 161000 61472510 1872 1872 1872 1872 0
252 20250424 160900 61472510 1872 1872 1872 1872 0
253 20250424 160800 61472510 1872 1872 1872 1872 0
254 20250424 160700 61472510 1872 1872 1872 1872 0
255 20250424 160600 61472510 1872 1872 1872 1872 0
256 20250424 160500 61472510 1872 1872 1872 1872 0
257 20250424 160400 61472510 1872 1872 1872 1872 0
258 20250424 160300 61472510 1872 1872 1872 1872 0
259 20250424 160200 61472510 1872 1872 1872 1872 0
260 20250424 160100 61472510 1872 1872 1872 1872 0
261 20250424 160000 61472510 1872 1872 1872 1872 0
262 20250424 155900 61472510 1872 1872 1872 1872 0
263 20250424 155800 61472510 1872 1872 1872 1872 0
264 20250424 155700 61472510 1872 1872 1872 1872 0
265 20250424 155600 61472510 1872 1872 1872 1872 0
266 20250424 155500 61472510 1872 1872 1872 1872 0
267 20250424 155400 61472510 1872 1872 1872 1872 0
268 20250424 155300 61472510 1872 1872 1872 1872 0
269 20250424 155200 61472510 1872 1872 1872 1872 0
270 20250424 155100 61472510 1872 1872 1872 1872 0
271 20250424 155000 61472510 1872 1872 1872 1872 0
272 20250424 154900 61472510 1872 1872 1872 1872 2723
273 20250424 154800 61472510 1872 1872 1872 1872 0
274 20250424 154700 61472510 1872 1872 1872 1872 0
275 20250424 154600 61472510 1872 1872 1872 1872 0
276 20250424 154500 61472510 1872 1872 1872 1872 0
277 20250424 154400 61472510 1872 1872 1872 1872 0
278 20250424 154300 61472510 1872 1872 1872 1872 0
279 20250424 154200 61472510 1872 1872 1872 1872 0
280 20250424 154100 61472510 1872 1872 1872 1872 0
281 20250424 154000 61472510 1872 1872 1872 1872 0
282 20250424 153900 61472510 1872 1872 1872 1872 0
283 20250424 153800 61472510 1872 1872 1872 1872 0
284 20250424 153700 61472510 1872 1872 1872 1872 0
285 20250424 153600 61472510 1872 1872 1872 1872 0
286 20250424 153500 61472510 1872 1872 1872 1872 0
287 20250424 153400 61472510 1872 1872 1872 1872 0
288 20250424 153300 61472510 1872 1872 1872 1872 0
289 20250424 153200 61472510 1872 1872 1872 1872 0
290 20250424 153100 61472510 1872 1872 1872 1872 0
291 20250424 153000 61472510 1872 1872 1872 1872 2723
292 20250424 152900 56375054 1868 1868 1868 1868 0
293 20250424 152800 56375054 1868 1868 1868 1868 0
294 20250424 152700 56375054 1868 1868 1868 1868 0
295 20250424 152600 56375054 1868 1868 1868 1868 0
296 20250424 152500 56375054 1868 1868 1868 1868 0
297 20250424 152400 56375054 1868 1868 1868 1868 0
298 20250424 152300 56375054 1868 1868 1868 1868 0
299 20250424 152200 56375054 1868 1868 1868 1868 0
300 20250424 152100 56375054 1868 1868 1868 1868 0
301 20250424 152000 56375054 1868 1868 1868 1868 0
302 20250424 151900 56375054 1868 1868 1868 1868 0
303 20250424 151800 56375054 1868 1867 1868 1867 4
304 20250424 151700 56367583 1868 1868 1868 1868 0
305 20250424 151600 56367583 1868 1868 1868 1868 2
306 20250424 151500 56363847 1859 1859 1859 1859 419
307 20250424 151400 55584926 1859 1862 1862 1859 1158
308 20250424 151300 53430550 1870 1870 1870 1870 0
309 20250424 151200 53430550 1870 1870 1870 1870 0
310 20250424 151100 53430550 1870 1870 1870 1870 0
311 20250424 151000 53430550 1870 1870 1870 1870 0
312 20250424 150900 53430550 1870 1870 1870 1870 0
313 20250424 150800 53430550 1870 1870 1870 1870 1
314 20250424 150700 53428680 1860 1860 1860 1860 0
315 20250424 150600 53428680 1860 1860 1860 1860 0
316 20250424 150500 53428680 1860 1860 1860 1860 10
317 20250424 150400 53410080 1872 1872 1872 1872 0
318 20250424 150300 53410080 1872 1872 1872 1872 0
319 20250424 150200 53410080 1872 1872 1872 1872 0
320 20250424 150100 53410080 1872 1872 1872 1872 0
321 20250424 150000 53410080 1872 1872 1872 1872 0
322 20250424 145900 53410080 1872 1872 1872 1872 0
323 20250424 145800 53410080 1872 1870 1872 1870 130
324 20250424 145700 53166876 1870 1860 1870 1860 154
325 20250424 145600 52880406 1860 1860 1860 1860 94
326 20250424 145500 52705566 1860 1860 1860 1860 0
327 20250424 145400 52705566 1860 1860 1860 1860 0
328 20250424 145300 52705566 1860 1860 1860 1860 0
329 20250424 145200 52705566 1860 1860 1860 1860 0
330 20250424 145100 52705566 1860 1860 1860 1860 0
331 20250424 145000 52705566 1860 1860 1860 1860 60
332 20250424 144900 52593966 1860 1860 1860 1860 0
333 20250424 144800 52593966 1860 1860 1860 1860 0
334 20250424 144700 52593966 1860 1861 1861 1860 600
335 20250424 144600 51477517 1872 1872 1872 1872 0
336 20250424 144500 51477517 1872 1872 1872 1872 0
337 20250424 144400 51477517 1872 1872 1872 1872 0
338 20250424 144300 51477517 1872 1872 1872 1872 0
339 20250424 144200 51477517 1872 1872 1872 1872 0
340 20250424 144100 51477517 1872 1872 1872 1872 0
341 20250424 144000 51477517 1872 1872 1872 1872 0
342 20250424 143900 51477517 1872 1872 1872 1872 0
343 20250424 143800 51477517 1872 1872 1872 1872 0
344 20250424 143700 51477517 1872 1872 1872 1872 7
345 20250424 143600 51464413 1872 1872 1872 1872 0
346 20250424 143500 51464413 1872 1872 1872 1872 2
347 20250424 143400 51460669 1873 1873 1873 1873 0
348 20250424 143300 51460669 1873 1873 1873 1873 1
349 20250424 143200 51458796 1873 1873 1873 1873 0
350 20250424 143100 51458796 1873 1873 1873 1873 1
351 20250424 143000 51456923 1873 1873 1873 1873 0
352 20250424 142900 51456923 1873 1873 1873 1873 0
353 20250424 142800 51456923 1873 1873 1873 1873 0
354 20250424 142700 51456923 1873 1862 1873 1862 333
355 20250424 142600 50836866 1873 1873 1873 1873 0
356 20250424 142500 50836866 1873 1873 1873 1873 0
357 20250424 142400 50836866 1873 1873 1873 1873 0
358 20250424 142300 50836866 1873 1873 1873 1873 104
359 20250424 142200 50642074 1873 1873 1873 1873 14
360 20250424 142100 50615852 1873 1873 1873 1873 1
361 20250424 142000 50613979 1873 1861 1873 1861 54
362 20250424 141900 50513473 1873 1873 1873 1873 0
363 20250424 141800 50513473 1873 1872 1873 1871 1001
364 20250424 141700 48638621 1860 1860 1860 1860 0
365 20250424 141600 48638621 1860 1860 1860 1860 0
366 20250424 141500 48638621 1860 1860 1860 1860 24
367 20250424 141400 48593981 1873 1873 1873 1873 0
368 20250424 141300 48593981 1873 1873 1873 1873 0
369 20250424 141200 48593981 1873 1872 1873 1872 100
370 20250424 141100 48406763 1872 1872 1872 1872 0
371 20250424 141000 48406763 1872 1872 1872 1872 1
372 20250424 140900 48404891 1872 1872 1872 1872 0
373 20250424 140800 48404891 1872 1872 1872 1872 8
374 20250424 140700 48389915 1873 1873 1873 1873 0
375 20250424 140600 48389915 1873 1873 1873 1873 0
376 20250424 140500 48389915 1873 1873 1873 1873 0
377 20250424 140400 48389915 1873 1873 1873 1873 0
378 20250424 140300 48389915 1873 1873 1873 1873 0
379 20250424 140200 48389915 1873 1873 1873 1873 0
380 20250424 140100 48389915 1873 1873 1873 1873 4
381 20250424 140000 48382423 1873 1873 1873 1873 0
382 20250424 135900 48382423 1873 1873 1873 1873 0
383 20250424 135800 48382423 1873 1873 1873 1873 0
384 20250424 135700 48382423 1873 1872 1873 1872 378
385 20250424 135600 47674666 1873 1873 1873 1873 0
386 20250424 135500 47674666 1873 1873 1873 1873 0
387 20250424 135400 47674666 1873 1873 1873 1873 0
388 20250424 135300 47674666 1873 1872 1873 1872 30
389 20250424 135200 47618481 1872 1872 1872 1872 0
390 20250424 135100 47618481 1872 1872 1872 1872 0
391 20250424 135000 47618481 1872 1863 1872 1859 2673
392 20250424 134900 42645832 1874 1874 1874 1874 0
393 20250424 134800 42645832 1874 1874 1874 1874 0
394 20250424 134700 42645832 1874 1874 1874 1874 0
395 20250424 134600 42645832 1874 1874 1874 1874 0
396 20250424 134500 42645832 1874 1862 1874 1862 543
397 20250424 134400 41634742 1861 1861 1861 1861 0
398 20250424 134300 41634742 1861 1861 1861 1861 0
399 20250424 134200 41634742 1861 1861 1861 1861 0
400 20250424 134100 41634742 1861 1868 1868 1861 682
401 20250424 134000 40364427 1875 1875 1875 1875 0
402 20250424 133900 40364427 1875 1875 1875 1875 0
403 20250424 133800 40364427 1875 1875 1875 1875 0
404 20250424 133700 40364427 1875 1875 1875 1875 0
405 20250424 133600 40364427 1875 1875 1875 1875 0
406 20250424 133500 40364427 1875 1875 1875 1875 0
407 20250424 133400 40364427 1875 1875 1875 1875 0
408 20250424 133300 40364427 1875 1875 1875 1875 0
409 20250424 133200 40364427 1875 1875 1875 1875 0
410 20250424 133100 40364427 1875 1875 1875 1875 0
411 20250424 133000 40364427 1875 1875 1875 1875 0
412 20250424 132900 40364427 1875 1875 1875 1875 2
413 20250424 132800 40360677 1874 1874 1874 1874 0
414 20250424 132700 40360677 1874 1874 1874 1874 0
415 20250424 132600 40360677 1874 1874 1874 1874 0
416 20250424 132500 40360677 1874 1874 1874 1874 1
417 20250424 132400 40358803 1875 1875 1875 1875 0
418 20250424 132300 40358803 1875 1875 1875 1875 0
419 20250424 132200 40358803 1875 1875 1875 1875 0
420 20250424 132100 40358803 1875 1875 1875 1875 0
421 20250424 132000 40358803 1875 1875 1875 1875 0
422 20250424 131900 40358803 1875 1875 1875 1875 0
423 20250424 131800 40358803 1875 1871 1875 1871 100
424 20250424 131700 40171499 1871 1871 1871 1871 0
425 20250424 131600 40171499 1871 1871 1871 1871 0
426 20250424 131500 40171499 1871 1871 1871 1871 7
427 20250424 131400 40158402 1873 1873 1873 1873 17
428 20250424 131300 40126561 1874 1874 1874 1874 0
429 20250424 131200 40126561 1874 1874 1874 1874 0
430 20250424 131100 40126561 1874 1874 1874 1874 0
431 20250424 131000 40126561 1874 1874 1874 1874 0
432 20250424 130900 40126561 1874 1874 1874 1874 0
433 20250424 130800 40126561 1874 1874 1874 1874 0
434 20250424 130700 40126561 1874 1874 1874 1874 0
435 20250424 130600 40126561 1874 1874 1874 1874 0
436 20250424 130500 40126561 1874 1871 1874 1867 2032
437 20250424 130400 36332533 1874 1872 1874 1872 102
438 20250424 130300 36141536 1873 1873 1873 1873 0
439 20250424 130200 36141536 1873 1873 1873 1873 0
440 20250424 130100 36141536 1873 1873 1873 1873 0
441 20250424 130000 36141536 1873 1873 1873 1873 0
442 20250424 125900 36141536 1873 1873 1873 1873 0
443 20250424 125800 36141536 1873 1873 1873 1873 0
444 20250424 125700 36141536 1873 1873 1873 1873 0
445 20250424 125600 36141536 1873 1873 1873 1873 76
446 20250424 125500 35999188 1873 1873 1873 1873 1
447 20250424 125400 35997315 1873 1873 1873 1873 23
448 20250424 125300 35954236 1874 1874 1874 1874 0
449 20250424 125200 35954236 1874 1874 1874 1874 0
450 20250424 125100 35954236 1874 1874 1874 1874 0
451 20250424 125000 35954236 1874 1874 1874 1874 0
452 20250424 124900 35954236 1874 1874 1874 1874 0
453 20250424 124800 35954236 1874 1874 1874 1874 0
454 20250424 124700 35954236 1874 1874 1874 1874 0
455 20250424 124600 35954236 1874 1874 1874 1874 0
456 20250424 124500 35954236 1874 1874 1874 1874 1
457 20250424 124400 35952362 1873 1873 1873 1873 0
458 20250424 124300 35952362 1873 1873 1874 1873 370
459 20250424 124200 35259351 1873 1873 1873 1873 0
460 20250424 124100 35259351 1873 1873 1873 1873 0
461 20250424 124000 35259351 1873 1873 1873 1873 0
462 20250424 123900 35259351 1873 1873 1873 1873 0
463 20250424 123800 35259351 1873 1873 1873 1873 0
464 20250424 123700 35259351 1873 1873 1873 1873 0
465 20250424 123600 35259351 1873 1873 1873 1873 0
466 20250424 123500 35259351 1873 1873 1873 1873 0
467 20250424 123400 35259351 1873 1873 1873 1873 0
468 20250424 123300 35259351 1873 1873 1873 1873 0
469 20250424 123200 35259351 1873 1873 1873 1873 0
470 20250424 123100 35259351 1873 1873 1873 1873 0
471 20250424 123000 35259351 1873 1873 1873 1873 0
472 20250424 122900 35259351 1873 1873 1873 1873 0
473 20250424 122800 35259351 1873 1873 1873 1873 1
474 20250424 122700 35257478 1873 1873 1873 1873 5
475 20250424 122600 35248113 1866 1866 1866 1866 0
476 20250424 122500 35248113 1866 1865 1866 1865 7
477 20250424 122400 35235055 1873 1873 1873 1873 0
478 20250424 122300 35235055 1873 1873 1873 1873 0
479 20250424 122200 35235055 1873 1873 1873 1873 0
480 20250424 122100 35235055 1873 1873 1873 1873 0
481 20250424 122000 35235055 1873 1873 1873 1873 0
482 20250424 121900 35235055 1873 1873 1873 1873 0
483 20250424 121800 35235055 1873 1873 1873 1873 0
484 20250424 121700 35235055 1873 1873 1873 1873 0
485 20250424 121600 35235055 1873 1873 1873 1873 1019
486 20250424 121500 33326468 1873 1873 1873 1873 0
487 20250424 121400 33326468 1873 1873 1873 1873 0
488 20250424 121300 33326468 1873 1873 1873 1873 0
489 20250424 121200 33326468 1873 1873 1873 1873 0
490 20250424 121100 33326468 1873 1867 1873 1867 1019
491 20250424 121000 31421717 1867 1867 1867 1867 0
492 20250424 120900 31421717 1867 1867 1867 1867 0
493 20250424 120800 31421717 1867 1867 1867 1867 0
494 20250424 120700 31421717 1867 1867 1867 1867 0
495 20250424 120600 31421717 1867 1867 1868 1867 101
496 20250424 120500 31233149 1868 1868 1868 1868 0
497 20250424 120400 31233149 1868 1868 1868 1868 0
498 20250424 120300 31233149 1868 1868 1868 1868 0
499 20250424 120200 31233149 1868 1868 1868 1868 0
500 20250424 120100 31233149 1868 1868 1868 1868 0
501 20250424 120000 31233149 1868 1868 1868 1868 0
502 20250424 115900 31233149 1868 1868 1868 1868 1
503 20250424 115800 31231281 1868 1868 1868 1868 0
504 20250424 115700 31231281 1868 1868 1868 1868 1
505 20250424 115600 31229413 1868 1868 1868 1868 0
506 20250424 115500 31229413 1868 1862 1868 1862 61
507 20250424 115400 31115825 1868 1868 1868 1868 0
508 20250424 115300 31115825 1868 1868 1868 1868 0
509 20250424 115200 31115825 1868 1868 1868 1868 0
510 20250424 115100 31115825 1868 1868 1868 1868 0
511 20250424 115000 31115825 1868 1868 1868 1868 0
512 20250424 114900 31115825 1868 1868 1868 1868 0
513 20250424 114800 31115825 1868 1861 1868 1861 41
514 20250424 114700 31039517 1868 1868 1868 1868 0
515 20250424 114600 31039517 1868 1868 1868 1868 102
516 20250424 114500 30848981 1868 1868 1868 1868 0
517 20250424 114400 30848981 1868 1868 1868 1868 0
518 20250424 114300 30848981 1868 1868 1868 1868 0
519 20250424 114200 30848981 1868 1868 1868 1868 0
520 20250424 114100 30848981 1868 1868 1868 1868 0
521 20250424 114000 30848981 1868 1868 1868 1868 0
522 20250424 113900 30848981 1868 1866 1868 1861 606
523 20250424 113800 29720649 1869 1866 1869 1866 326
524 20250424 113700 29111746 1866 1866 1866 1866 5
525 20250424 113600 29102416 1867 1867 1867 1867 0
526 20250424 113500 29102416 1867 1867 1867 1867 30
527 20250424 113400 29046406 1867 1867 1867 1867 0
528 20250424 113300 29046406 1867 1867 1867 1867 0
529 20250424 113200 29046406 1867 1867 1867 1867 0
530 20250424 113100 29046406 1867 1867 1867 1867 11
531 20250424 113000 29025869 1867 1867 1867 1867 0
532 20250424 112900 29025869 1867 1867 1867 1867 0
533 20250424 112800 29025869 1867 1867 1867 1867 0
534 20250424 112700 29025869 1867 1867 1867 1867 0
535 20250424 112600 29025869 1867 1867 1867 1867 26
536 20250424 112500 28977327 1868 1868 1868 1868 0
537 20250424 112400 28977327 1868 1868 1868 1868 0
538 20250424 112300 28977327 1868 1868 1868 1868 0
539 20250424 112200 28977327 1868 1868 1868 1868 0
540 20250424 112100 28977327 1868 1868 1868 1868 0
541 20250424 112000 28977327 1868 1868 1868 1868 0
542 20250424 111900 28977327 1868 1868 1868 1868 0
543 20250424 111800 28977327 1868 1868 1868 1868 0
544 20250424 111700 28977327 1868 1868 1868 1868 0
545 20250424 111600 28977327 1868 1868 1868 1868 0
546 20250424 111500 28977327 1868 1868 1868 1868 0
547 20250424 111400 28977327 1868 1868 1868 1868 0
548 20250424 111300 28977327 1868 1868 1868 1868 2
549 20250424 111200 28973591 1868 1868 1868 1868 0
550 20250424 111100 28973591 1868 1868 1868 1868 10
551 20250424 111000 28954911 1868 1868 1868 1868 0
552 20250424 110900 28954911 1868 1868 1868 1868 0
553 20250424 110800 28954911 1868 1868 1868 1868 0
554 20250424 110700 28954911 1868 1868 1868 1868 0
555 20250424 110600 28954911 1868 1868 1868 1868 0
556 20250424 110500 28954911 1868 1868 1868 1868 0
557 20250424 110400 28954911 1868 1868 1868 1868 0
558 20250424 110300 28954911 1868 1868 1868 1868 50
559 20250424 110200 28861511 1868 1868 1868 1868 6
560 20250424 110100 28850303 1868 1868 1868 1868 0
561 20250424 110000 28850303 1868 1868 1868 1868 0
562 20250424 105900 28850303 1868 1868 1868 1868 0
563 20250424 105800 28850303 1868 1868 1868 1868 0
564 20250424 105700 28850303 1868 1868 1868 1868 0
565 20250424 105600 28850303 1868 1868 1868 1868 1
566 20250424 105500 28848435 1868 1868 1868 1868 0
567 20250424 105400 28848435 1868 1868 1868 1868 1
568 20250424 105300 28846567 1864 1868 1868 1864 2
569 20250424 105200 28842835 1867 1867 1867 1867 0
570 20250424 105100 28842835 1867 1867 1867 1867 0
571 20250424 105000 28842835 1867 1867 1867 1867 6
572 20250424 104900 28831633 1867 1867 1867 1867 0
573 20250424 104800 28831633 1867 1867 1867 1867 0
574 20250424 104700 28831633 1867 1867 1867 1867 0
575 20250424 104600 28831633 1867 1867 1867 1867 4
576 20250424 104500 28824165 1867 1867 1867 1867 5
577 20250424 104400 28814830 1867 1867 1867 1867 2
578 20250424 104300 28811096 1867 1867 1867 1867 0
579 20250424 104200 28811096 1867 1867 1867 1867 0
580 20250424 104100 28811096 1867 1867 1867 1867 0
581 20250424 104000 28811096 1867 1867 1867 1867 0
582 20250424 103900 28811096 1867 1867 1867 1867 0
583 20250424 103800 28811096 1867 1867 1867 1867 0
584 20250424 103700 28811096 1867 1867 1867 1867 0
585 20250424 103600 28811096 1867 1867 1867 1867 0
586 20250424 103500 28811096 1867 1862 1867 1861 329
587 20250424 103400 28198606 1867 1867 1867 1867 0
588 20250424 103300 28198606 1867 1867 1867 1861 352
589 20250424 103200 27543208 1867 1867 1867 1867 1
590 20250424 103100 27541341 1867 1867 1867 1867 0
591 20250424 103000 27541341 1867 1867 1867 1867 711
592 20250424 102900 26213904 1867 1867 1867 1867 0
593 20250424 102800 26213904 1867 1867 1867 1867 0
594 20250424 102700 26213904 1867 1867 1867 1867 1
595 20250424 102600 26212037 1865 1865 1865 1865 0
596 20250424 102500 26212037 1865 1865 1865 1865 0
597 20250424 102400 26212037 1865 1865 1865 1865 0
598 20250424 102300 26212037 1865 1865 1865 1865 0
599 20250424 102200 26212037 1865 1865 1865 1865 5
600 20250424 102100 26202712 1868 1868 1868 1868 0
601 20250424 102000 26202712 1868 1868 1868 1868 0
602 20250424 101900 26202712 1868 1868 1868 1868 0
603 20250424 101800 26202712 1868 1868 1868 1868 0
604 20250424 101700 26202712 1868 1868 1868 1868 0
605 20250424 101600 26202712 1868 1868 1868 1868 0
606 20250424 101500 26202712 1868 1868 1868 1868 0
607 20250424 101400 26202712 1868 1868 1868 1868 0
608 20250424 101300 26202712 1868 1868 1868 1868 4
609 20250424 101200 26195240 1861 1861 1861 1861 0
610 20250424 101100 26195240 1861 1861 1861 1861 0
611 20250424 101000 26195240 1861 1861 1861 1861 0
612 20250424 100900 26195240 1861 1862 1862 1861 3972
613 20250424 100800 18802810 1862 1862 1862 1862 0
614 20250424 100700 18802810 1862 1862 1862 1862 34
615 20250424 100600 18739502 1868 1868 1868 1868 1
616 20250424 100500 18737634 1862 1862 1862 1862 0
617 20250424 100400 18737634 1862 1862 1862 1862 0
618 20250424 100300 18737634 1862 1862 1862 1862 0
619 20250424 100200 18737634 1862 1862 1862 1862 0
620 20250424 100100 18737634 1862 1862 1862 1862 100
621 20250424 100000 18551434 1862 1862 1862 1862 426
622 20250424 095900 17758222 1861 1862 1862 1861 172
623 20250424 095800 17438018 1861 1861 1861 1861 14
624 20250424 095700 17411964 1861 1867 1867 1861 1505
625 20250424 095600 14610633 1868 1868 1868 1868 0
626 20250424 095500 14610633 1868 1868 1868 1868 0
627 20250424 095400 14610633 1868 1868 1868 1868 0
628 20250424 095300 14610633 1868 1868 1868 1868 1
629 20250424 095200 14608765 1866 1866 1866 1866 0
630 20250424 095100 14608765 1866 1865 1866 1865 685
631 20250424 095000 13330612 1866 1866 1866 1866 0
632 20250424 094900 13330612 1866 1866 1866 1866 0
633 20250424 094800 13330612 1866 1866 1866 1866 0
634 20250424 094700 13330612 1866 1866 1866 1866 0
635 20250424 094600 13330612 1866 1866 1866 1866 0
636 20250424 094500 13330612 1866 1866 1866 1866 20
637 20250424 094400 13293292 1866 1866 1866 1866 0
638 20250424 094300 13293292 1866 1866 1866 1866 3
639 20250424 094200 13287694 1859 1866 1866 1859 526
640 20250424 094100 12309818 1866 1866 1866 1866 0
641 20250424 094000 12309818 1866 1866 1866 1866 0
642 20250424 093900 12309818 1866 1866 1866 1866 1
643 20250424 093800 12307952 1862 1862 1862 1862 537
644 20250424 093700 11308058 1859 1859 1859 1859 0
645 20250424 093600 11308058 1859 1859 1859 1859 0
646 20250424 093500 11308058 1859 1860 1860 1859 100
647 20250424 093400 11122087 1862 1862 1862 1862 0
648 20250424 093300 11122087 1862 1862 1862 1862 0
649 20250424 093200 11122087 1862 1862 1862 1862 23
650 20250424 093100 11079261 1862 1862 1862 1862 36
651 20250424 093000 11012229 1864 1864 1864 1864 0
652 20250424 092900 11012229 1864 1864 1864 1864 1
653 20250424 092800 11010365 1864 1859 1864 1859 107
654 20250424 092700 10811447 1865 1865 1865 1865 50
655 20250424 092600 10718197 1860 1860 1860 1860 166
656 20250424 092500 10409437 1872 1872 1872 1872 1
657 20250424 092400 10407565 1872 1872 1872 1872 0
658 20250424 092300 10407565 1872 1872 1872 1872 1
659 20250424 092200 10405693 1872 1872 1872 1872 1
660 20250424 092100 10403821 1872 1872 1872 1872 1
661 20250424 092000 10401949 1872 1872 1872 1860 736
662 20250424 091900 9032685 1862 1862 1862 1862 0
663 20250424 091800 9032685 1862 1862 1862 1862 661
664 20250424 091700 7801903 1862 1862 1862 1862 0
665 20250424 091600 7801903 1862 1865 1865 1862 815
666 20250424 091500 6282947 1866 1867 1867 1866 442
667 20250424 091400 5458155 1870 1870 1870 1870 132
668 20250424 091300 5211315 1870 1870 1870 1870 0
669 20250424 091200 5211315 1870 1870 1870 1870 1515
670 20250424 091100 2378265 1866 1866 1866 1866 0
671 20250424 091000 2378265 1866 1866 1866 1866 0
672 20250424 090900 2378265 1866 1866 1866 1866 0
673 20250424 090800 2378265 1866 1866 1866 1866 1
674 20250424 090700 2376399 1886 1886 1886 1886 0
675 20250424 090600 2376399 1886 1886 1886 1886 30
676 20250424 090500 2319819 1887 1887 1887 1887 0
677 20250424 090400 2319819 1887 1866 1887 1866 3
678 20250424 090300 2314179 1888 1888 1888 1888 2
679 20250424 090200 2310403 1865 1871 1871 1865 1055
680 20250424 090100 340984 1870 1870 1870 1870 9
681 20250424 090000 324154 1873 1891 1891 1873 172