ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
207490/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,202000,68000,6800,6800,6800,6800,10
20250424,201900,68000,6800,6800,6800,6800,0
20250424,201800,68000,6800,6800,6800,6800,0
20250424,201700,68000,6800,6800,6800,6800,0
20250424,201600,68000,6800,6800,6800,6800,0
20250424,201500,68000,6800,6800,6800,6800,0
20250424,201400,68000,6800,6800,6800,6800,0
20250424,201300,68000,6800,6800,6800,6800,0
20250424,201200,68000,6800,6800,6800,6800,0
20250424,201100,68000,6800,6800,6800,6800,0
20250424,201000,68000,6800,6800,6800,6800,0
20250424,200900,68000,6800,6800,6800,6800,0
20250424,200800,68000,6800,6800,6800,6800,0
20250424,200700,68000,6800,6800,6800,6800,0
20250424,200600,68000,6800,6800,6800,6800,0
20250424,200500,68000,6800,6800,6800,6800,0
20250424,200400,68000,6800,6800,6800,6800,0
20250424,200300,68000,6800,6800,6800,6800,0
20250424,200200,68000,6800,6800,6800,6800,0
20250424,200100,68000,6800,6800,6800,6800,0
20250424,200000,68000,6800,6800,6800,6800,0
20250424,195900,68000,6800,6800,6800,6800,0
20250424,195800,68000,6800,6800,6800,6800,0
20250424,195700,68000,6800,6800,6800,6800,0
20250424,195600,68000,6800,6800,6800,6800,0
20250424,195500,68000,6800,6800,6800,6800,0
20250424,195400,68000,6800,6800,6800,6800,0
20250424,195300,68000,6800,6800,6800,6800,0
20250424,195200,68000,6800,6800,6800,6800,0
20250424,195100,68000,6800,6800,6800,6800,0
20250424,195000,68000,6800,6800,6800,6800,10
20250424,194900,68000,6800,6800,6800,6800,0
20250424,194800,68000,6800,6800,6800,6800,0
20250424,194700,68000,6800,6800,6800,6800,0
20250424,194600,68000,6800,6800,6800,6800,0
20250424,194500,68000,6800,6800,6800,6800,0
20250424,194400,68000,6800,6800,6800,6800,0
20250424,194300,68000,6800,6800,6800,6800,0
20250424,194200,68000,6800,6800,6800,6800,0
20250424,194100,68000,6800,6800,6800,6800,0
20250424,194000,68000,6800,6800,6800,6800,0
20250424,193900,68000,6800,6800,6800,6800,0
20250424,193800,68000,6800,6800,6800,6800,0
20250424,193700,68000,6800,6800,6800,6800,0
20250424,193600,68000,6800,6800,6800,6800,0
20250424,193500,68000,6800,6800,6800,6800,0
20250424,193400,68000,6800,6800,6800,6800,0
20250424,193300,68000,6800,6800,6800,6800,0
20250424,193200,68000,6800,6800,6800,6800,0
20250424,193100,68000,6800,6800,6800,6800,0
20250424,193000,68000,6800,6800,6800,6800,0
20250424,192900,68000,6800,6800,6800,6800,0
20250424,192800,68000,6800,6800,6800,6800,0
20250424,192700,68000,6800,6800,6800,6800,0
20250424,192600,68000,6800,6800,6800,6800,0
20250424,192500,68000,6800,6800,6800,6800,0
20250424,192400,68000,6800,6800,6800,6800,0
20250424,192300,68000,6800,6800,6800,6800,0
20250424,192200,68000,6800,6800,6800,6800,0
20250424,192100,68000,6800,6800,6800,6800,0
20250424,192000,68000,6800,6800,6800,6800,10
20250424,191900,68000,6800,6800,6800,6800,0
20250424,191800,68000,6800,6800,6800,6800,0
20250424,191700,68000,6800,6800,6800,6800,0
20250424,191600,68000,6800,6800,6800,6800,0
20250424,191500,68000,6800,6800,6800,6800,0
20250424,191400,68000,6800,6800,6800,6800,0
20250424,191300,68000,6800,6800,6800,6800,0
20250424,191200,68000,6800,6800,6800,6800,0
20250424,191100,68000,6800,6800,6800,6800,0
20250424,191000,68000,6800,6800,6800,6800,0
20250424,190900,68000,6800,6800,6800,6800,0
20250424,190800,68000,6800,6800,6800,6800,0
20250424,190700,68000,6800,6800,6800,6800,0
20250424,190600,68000,6800,6800,6800,6800,0
20250424,190500,68000,6800,6800,6800,6800,0
20250424,190400,68000,6800,6800,6800,6800,0
20250424,190300,68000,6800,6800,6800,6800,0
20250424,190200,68000,6800,6800,6800,6800,0
20250424,190100,68000,6800,6800,6800,6800,0
20250424,190000,68000,6800,6800,6800,6800,0
20250424,185900,68000,6800,6800,6800,6800,0
20250424,185800,68000,6800,6800,6800,6800,0
20250424,185700,68000,6800,6800,6800,6800,0
20250424,185600,68000,6800,6800,6800,6800,0
20250424,185500,68000,6800,6800,6800,6800,0
20250424,185400,68000,6800,6800,6800,6800,0
20250424,185300,68000,6800,6800,6800,6800,0
20250424,185200,68000,6800,6800,6800,6800,0
20250424,185100,68000,6800,6800,6800,6800,0
20250424,185000,68000,6800,6800,6800,6800,10
20250424,184900,68000,6800,6800,6800,6800,0
20250424,184800,68000,6800,6800,6800,6800,0
20250424,184700,68000,6800,6800,6800,6800,0
20250424,184600,68000,6800,6800,6800,6800,0
20250424,184500,68000,6800,6800,6800,6800,0
20250424,184400,68000,6800,6800,6800,6800,0
20250424,184300,68000,6800,6800,6800,6800,0
20250424,184200,68000,6800,6800,6800,6800,0
20250424,184100,68000,6800,6800,6800,6800,0
20250424,184000,68000,6800,6800,6800,6800,0
20250424,183900,68000,6800,6800,6800,6800,0
20250424,183800,68000,6800,6800,6800,6800,0
20250424,183700,68000,6800,6800,6800,6800,0
20250424,183600,68000,6800,6800,6800,6800,0
20250424,183500,68000,6800,6800,6800,6800,0
20250424,183400,68000,6800,6800,6800,6800,0
20250424,183300,68000,6800,6800,6800,6800,0
20250424,183200,68000,6800,6800,6800,6800,0
20250424,183100,68000,6800,6800,6800,6800,0
20250424,183000,68000,6800,6800,6800,6800,0
20250424,182900,68000,6800,6800,6800,6800,0
20250424,182800,68000,6800,6800,6800,6800,0
20250424,182700,68000,6800,6800,6800,6800,0
20250424,182600,68000,6800,6800,6800,6800,0
20250424,182500,68000,6800,6800,6800,6800,0
20250424,182400,68000,6800,6800,6800,6800,0
20250424,182300,68000,6800,6800,6800,6800,0
20250424,182200,68000,6800,6800,6800,6800,0
20250424,182100,68000,6800,6800,6800,6800,0
20250424,182000,68000,6800,6800,6800,6800,10
20250424,181900,68000,6800,6800,6800,6800,0
20250424,181800,68000,6800,6800,6800,6800,0
20250424,181700,68000,6800,6800,6800,6800,0
20250424,181600,68000,6800,6800,6800,6800,0
20250424,181500,68000,6800,6800,6800,6800,0
20250424,181400,68000,6800,6800,6800,6800,0
20250424,181300,68000,6800,6800,6800,6800,0
20250424,181200,68000,6800,6800,6800,6800,0
20250424,181100,68000,6800,6800,6800,6800,0
20250424,181000,68000,6800,6800,6800,6800,0
20250424,180900,68000,6800,6800,6800,6800,0
20250424,180800,68000,6800,6800,6800,6800,0
20250424,180700,68000,6800,6800,6800,6800,0
20250424,180600,68000,6800,6800,6800,6800,0
20250424,180500,68000,6800,6800,6800,6800,0
20250424,180400,68000,6800,6800,6800,6800,0
20250424,180300,68000,6800,6800,6800,6800,0
20250424,180200,68000,6800,6800,6800,6800,0
20250424,180100,68000,6800,6800,6800,6800,0
20250424,180000,68000,6800,6800,6800,6800,0
20250424,175900,68000,6800,6800,6800,6800,0
20250424,175800,68000,6800,6800,6800,6800,0
20250424,175700,68000,6800,6800,6800,6800,0
20250424,175600,68000,6800,6800,6800,6800,0
20250424,175500,68000,6800,6800,6800,6800,0
20250424,175400,68000,6800,6800,6800,6800,0
20250424,175300,68000,6800,6800,6800,6800,0
20250424,175200,68000,6800,6800,6800,6800,0
20250424,175100,68000,6800,6800,6800,6800,0
20250424,175000,68000,6800,6800,6800,6800,10
20250424,174900,68000,6800,6800,6800,6800,0
20250424,174800,68000,6800,6800,6800,6800,0
20250424,174700,68000,6800,6800,6800,6800,0
20250424,174600,68000,6800,6800,6800,6800,0
20250424,174500,68000,6800,6800,6800,6800,0
20250424,174400,68000,6800,6800,6800,6800,0
20250424,174300,68000,6800,6800,6800,6800,0
20250424,174200,68000,6800,6800,6800,6800,0
20250424,174100,68000,6800,6800,6800,6800,0
20250424,174000,68000,6800,6800,6800,6800,0
20250424,173900,68000,6800,6800,6800,6800,0
20250424,173800,68000,6800,6800,6800,6800,0
20250424,173700,68000,6800,6800,6800,6800,0
20250424,173600,68000,6800,6800,6800,6800,0
20250424,173500,68000,6800,6800,6800,6800,0
20250424,173400,68000,6800,6800,6800,6800,0
20250424,173300,68000,6800,6800,6800,6800,0
20250424,173200,68000,6800,6800,6800,6800,0
20250424,173100,68000,6800,6800,6800,6800,0
20250424,173000,68000,6800,6800,6800,6800,0
20250424,172900,68000,6800,6800,6800,6800,0
20250424,172800,68000,6800,6800,6800,6800,0
20250424,172700,68000,6800,6800,6800,6800,0
20250424,172600,68000,6800,6800,6800,6800,0
20250424,172500,68000,6800,6800,6800,6800,0
20250424,172400,68000,6800,6800,6800,6800,0
20250424,172300,68000,6800,6800,6800,6800,0
20250424,172200,68000,6800,6800,6800,6800,0
20250424,172100,68000,6800,6800,6800,6800,0
20250424,172000,68000,6800,6800,6800,6800,10
20250424,171900,68000,6800,6800,6800,6800,0
20250424,171800,68000,6800,6800,6800,6800,0
20250424,171700,68000,6800,6800,6800,6800,0
20250424,171600,68000,6800,6800,6800,6800,0
20250424,171500,68000,6800,6800,6800,6800,0
20250424,171400,68000,6800,6800,6800,6800,0
20250424,171300,68000,6800,6800,6800,6800,0
20250424,171200,68000,6800,6800,6800,6800,0
20250424,171100,68000,6800,6800,6800,6800,0
20250424,171000,68000,6800,6800,6800,6800,0
20250424,170900,68000,6800,6800,6800,6800,0
20250424,170800,68000,6800,6800,6800,6800,0
20250424,170700,68000,6800,6800,6800,6800,0
20250424,170600,68000,6800,6800,6800,6800,0
20250424,170500,68000,6800,6800,6800,6800,0
20250424,170400,68000,6800,6800,6800,6800,0
20250424,170300,68000,6800,6800,6800,6800,0
20250424,170200,68000,6800,6800,6800,6800,0
20250424,170100,68000,6800,6800,6800,6800,0
20250424,170000,68000,6800,6800,6800,6800,0
20250424,165900,68000,6800,6800,6800,6800,0
20250424,165800,68000,6800,6800,6800,6800,0
20250424,165700,68000,6800,6800,6800,6800,0
20250424,165600,68000,6800,6800,6800,6800,0
20250424,165500,68000,6800,6800,6800,6800,0
20250424,165400,68000,6800,6800,6800,6800,0
20250424,165300,68000,6800,6800,6800,6800,0
20250424,165200,68000,6800,6800,6800,6800,0
20250424,165100,68000,6800,6800,6800,6800,0
20250424,165000,68000,6800,6800,6800,6800,10
20250424,164900,68000,6800,6800,6800,6800,0
20250424,164800,68000,6800,6800,6800,6800,0
20250424,164700,68000,6800,6800,6800,6800,0
20250424,164600,68000,6800,6800,6800,6800,0
20250424,164500,68000,6800,6800,6800,6800,0
20250424,164400,68000,6800,6800,6800,6800,0
20250424,164300,68000,6800,6800,6800,6800,0
20250424,164200,68000,6800,6800,6800,6800,0
20250424,164100,68000,6800,6800,6800,6800,0
20250424,164000,68000,6800,6800,6800,6800,0
20250424,163900,68000,6800,6800,6800,6800,0
20250424,163800,68000,6800,6800,6800,6800,0
20250424,163700,68000,6800,6800,6800,6800,0
20250424,163600,68000,6800,6800,6800,6800,0
20250424,163500,68000,6800,6800,6800,6800,0
20250424,163400,68000,6800,6800,6800,6800,0
20250424,163300,68000,6800,6800,6800,6800,0
20250424,163200,68000,6800,6800,6800,6800,0
20250424,163100,68000,6800,6800,6800,6800,0
20250424,163000,68000,6800,6800,6800,6800,0
20250424,162900,68000,6800,6800,6800,6800,0
20250424,162800,68000,6800,6800,6800,6800,0
20250424,162700,68000,6800,6800,6800,6800,0
20250424,162600,68000,6800,6800,6800,6800,0
20250424,162500,68000,6800,6800,6800,6800,0
20250424,162400,68000,6800,6800,6800,6800,0
20250424,162300,68000,6800,6800,6800,6800,0
20250424,162200,68000,6800,6800,6800,6800,0
20250424,162100,68000,6800,6800,6800,6800,0
20250424,162000,68000,6800,6800,6800,6800,10
20250424,161900,68000,6800,6800,6800,6800,0
20250424,161800,68000,6800,6800,6800,6800,0
20250424,161700,68000,6800,6800,6800,6800,0
20250424,161600,68000,6800,6800,6800,6800,0
20250424,161500,68000,6800,6800,6800,6800,0
20250424,161400,68000,6800,6800,6800,6800,0
20250424,161300,68000,6800,6800,6800,6800,0
20250424,161200,68000,6800,6800,6800,6800,0
20250424,161100,68000,6800,6800,6800,6800,0
20250424,161000,68000,6800,6800,6800,6800,0
20250424,160900,68000,6800,6800,6800,6800,0
20250424,160800,68000,6800,6800,6800,6800,0
20250424,160700,68000,6800,6800,6800,6800,0
20250424,160600,68000,6800,6800,6800,6800,0
20250424,160500,68000,6800,6800,6800,6800,0
20250424,160400,68000,6800,6800,6800,6800,0
20250424,160300,68000,6800,6800,6800,6800,0
20250424,160200,68000,6800,6800,6800,6800,0
20250424,160100,68000,6800,6800,6800,6800,0
20250424,160000,68000,6800,6800,6800,6800,0
20250424,155900,68000,6800,6800,6800,6800,0
20250424,155800,68000,6800,6800,6800,6800,0
20250424,155700,68000,6800,6800,6800,6800,0
20250424,155600,68000,6800,6800,6800,6800,0
20250424,155500,68000,6800,6800,6800,6800,0
20250424,155400,68000,6800,6800,6800,6800,0
20250424,155300,68000,6800,6800,6800,6800,0
20250424,155200,68000,6800,6800,6800,6800,0
20250424,155100,68000,6800,6800,6800,6800,0
20250424,155000,68000,6800,6800,6800,6800,10
20250424,154900,68000,6800,6800,6800,6800,0
20250424,154800,68000,6800,6800,6800,6800,0
20250424,154700,68000,6800,6800,6800,6800,0
20250424,154600,68000,6800,6800,6800,6800,0
20250424,154500,68000,6800,6800,6800,6800,0
20250424,154400,68000,6800,6800,6800,6800,0
20250424,154300,68000,6800,6800,6800,6800,0
20250424,154200,68000,6800,6800,6800,6800,0
20250424,154100,68000,6800,6800,6800,6800,0
20250424,154000,68000,6800,6800,6800,6800,0
20250424,153900,68000,6800,6800,6800,6800,0
20250424,153800,68000,6800,6800,6800,6800,0
20250424,153700,68000,6800,6800,6800,6800,0
20250424,153600,68000,6800,6800,6800,6800,0
20250424,153500,68000,6800,6800,6800,6800,0
20250424,153400,68000,6800,6800,6800,6800,0
20250424,153300,68000,6800,6800,6800,6800,0
20250424,153200,68000,6800,6800,6800,6800,0
20250424,153100,68000,6800,6800,6800,6800,0
20250424,153000,68000,6800,6800,6800,6800,0
20250424,152900,68000,6800,6800,6800,6800,0
20250424,152800,68000,6800,6800,6800,6800,0
20250424,152700,68000,6800,6800,6800,6800,0
20250424,152600,68000,6800,6800,6800,6800,0
20250424,152500,68000,6800,6800,6800,6800,0
20250424,152400,68000,6800,6800,6800,6800,0
20250424,152300,68000,6800,6800,6800,6800,0
20250424,152200,68000,6800,6800,6800,6800,0
20250424,152100,68000,6800,6800,6800,6800,0
20250424,152000,68000,6800,6800,6800,6800,0
20250424,151900,68000,6800,6800,6800,6800,0
20250424,151800,68000,6800,6800,6800,6800,0
20250424,151700,68000,6800,6800,6800,6800,0
20250424,151600,68000,6800,6800,6800,6800,0
20250424,151500,68000,6800,6800,6800,6800,0
20250424,151400,68000,6800,6800,6800,6800,0
20250424,151300,68000,6800,6800,6800,6800,0
20250424,151200,68000,6800,6800,6800,6800,0
20250424,151100,68000,6800,6800,6800,6800,0
20250424,151000,68000,6800,6800,6800,6800,0
20250424,150900,68000,6800,6800,6800,6800,0
20250424,150800,68000,6800,6800,6800,6800,0
20250424,150700,68000,6800,6800,6800,6800,0
20250424,150600,68000,6800,6800,6800,6800,0
20250424,150500,68000,6800,6800,6800,6800,0
20250424,150400,68000,6800,6800,6800,6800,0
20250424,150300,68000,6800,6800,6800,6800,0
20250424,150200,68000,6800,6800,6800,6800,0
20250424,150100,68000,6800,6800,6800,6800,0
20250424,150000,68000,6800,6800,6800,6800,0
20250424,145900,68000,6800,6800,6800,6800,0
20250424,145800,68000,6800,6800,6800,6800,0
20250424,145700,68000,6800,6800,6800,6800,0
20250424,145600,68000,6800,6800,6800,6800,0
20250424,145500,68000,6800,6800,6800,6800,0
20250424,145400,68000,6800,6800,6800,6800,0
20250424,145300,68000,6800,6800,6800,6800,0
20250424,145200,68000,6800,6800,6800,6800,0
20250424,145100,68000,6800,6800,6800,6800,0
20250424,145000,68000,6800,6800,6800,6800,0
20250424,144900,68000,6800,6800,6800,6800,0
20250424,144800,68000,6800,6800,6800,6800,0
20250424,144700,68000,6800,6800,6800,6800,0
20250424,144600,68000,6800,6800,6800,6800,0
20250424,144500,68000,6800,6800,6800,6800,0
20250424,144400,68000,6800,6800,6800,6800,0
20250424,144300,68000,6800,6800,6800,6800,0
20250424,144200,68000,6800,6800,6800,6800,0
20250424,144100,68000,6800,6800,6800,6800,0
20250424,144000,68000,6800,6800,6800,6800,0
20250424,143900,68000,6800,6800,6800,6800,0
20250424,143800,68000,6800,6800,6800,6800,0
20250424,143700,68000,6800,6800,6800,6800,0
20250424,143600,68000,6800,6800,6800,6800,0
20250424,143500,68000,6800,6800,6800,6800,0
20250424,143400,68000,6800,6800,6800,6800,0
20250424,143300,68000,6800,6800,6800,6800,0
20250424,143200,68000,6800,6800,6800,6800,0
20250424,143100,68000,6800,6800,6800,6800,0
20250424,143000,68000,6800,6800,6800,6800,0
20250424,142900,68000,6800,6800,6800,6800,0
20250424,142800,68000,6800,6800,6800,6800,0
20250424,142700,68000,6800,6800,6800,6800,0
20250424,142600,68000,6800,6800,6800,6800,0
20250424,142500,68000,6800,6800,6800,6800,0
20250424,142400,68000,6800,6800,6800,6800,0
20250424,142300,68000,6800,6800,6800,6800,0
20250424,142200,68000,6800,6800,6800,6800,0
20250424,142100,68000,6800,6800,6800,6800,0
20250424,142000,68000,6800,6800,6800,6800,0
20250424,141900,68000,6800,6800,6800,6800,0
20250424,141800,68000,6800,6800,6800,6800,0
20250424,141700,68000,6800,6800,6800,6800,0
20250424,141600,68000,6800,6800,6800,6800,0
20250424,141500,68000,6800,6800,6800,6800,0
20250424,141400,68000,6800,6800,6800,6800,0
20250424,141300,68000,6800,6800,6800,6800,0
20250424,141200,68000,6800,6800,6800,6800,0
20250424,141100,68000,6800,6800,6800,6800,0
20250424,141000,68000,6800,6800,6800,6800,0
20250424,140900,68000,6800,6800,6800,6800,0
20250424,140800,68000,6800,6800,6800,6800,0
20250424,140700,68000,6800,6800,6800,6800,0
20250424,140600,68000,6800,6800,6800,6800,0
20250424,140500,68000,6800,6800,6800,6800,0
20250424,140400,68000,6800,6800,6800,6800,0
20250424,140300,68000,6800,6800,6800,6800,0
20250424,140200,68000,6800,6800,6800,6800,0
20250424,140100,68000,6800,6800,6800,6800,0
20250424,140000,68000,6800,6800,6800,6800,0
20250424,135900,68000,6800,6800,6800,6800,0
20250424,135800,68000,6800,6800,6800,6800,0
20250424,135700,68000,6800,6800,6800,6800,0
20250424,135600,68000,6800,6800,6800,6800,0
20250424,135500,68000,6800,6800,6800,6800,0
20250424,135400,68000,6800,6800,6800,6800,0
20250424,135300,68000,6800,6800,6800,6800,0
20250424,135200,68000,6800,6800,6800,6800,0
20250424,135100,68000,6800,6800,6800,6800,0
20250424,135000,68000,6800,6800,6800,6800,0
20250424,134900,68000,6800,6800,6800,6800,0
20250424,134800,68000,6800,6800,6800,6800,0
20250424,134700,68000,6800,6800,6800,6800,0
20250424,134600,68000,6800,6800,6800,6800,0
20250424,134500,68000,6800,6800,6800,6800,0
20250424,134400,68000,6800,6800,6800,6800,0
20250424,134300,68000,6800,6800,6800,6800,0
20250424,134200,68000,6800,6800,6800,6800,0
20250424,134100,68000,6800,6800,6800,6800,0
20250424,134000,68000,6800,6800,6800,6800,0
20250424,133900,68000,6800,6800,6800,6800,0
20250424,133800,68000,6800,6800,6800,6800,0
20250424,133700,68000,6800,6800,6800,6800,0
20250424,133600,68000,6800,6800,6800,6800,0
20250424,133500,68000,6800,6800,6800,6800,0
20250424,133400,68000,6800,6800,6800,6800,0
20250424,133300,68000,6800,6800,6800,6800,0
20250424,133200,68000,6800,6800,6800,6800,0
20250424,133100,68000,6800,6800,6800,6800,0
20250424,133000,68000,6800,6800,6800,6800,0
20250424,132900,68000,6800,6800,6800,6800,0
20250424,132800,68000,6800,6800,6800,6800,0
20250424,132700,68000,6800,6800,6800,6800,0
20250424,132600,68000,6800,6800,6800,6800,0
20250424,132500,68000,6800,6800,6800,6800,0
20250424,132400,68000,6800,6800,6800,6800,0
20250424,132300,68000,6800,6800,6800,6800,0
20250424,132200,68000,6800,6800,6800,6800,0
20250424,132100,68000,6800,6800,6800,6800,0
20250424,132000,68000,6800,6800,6800,6800,0
20250424,131900,68000,6800,6800,6800,6800,0
20250424,131800,68000,6800,6800,6800,6800,0
20250424,131700,68000,6800,6800,6800,6800,0
20250424,131600,68000,6800,6800,6800,6800,0
20250424,131500,68000,6800,6800,6800,6800,0
20250424,131400,68000,6800,6800,6800,6800,0
20250424,131300,68000,6800,6800,6800,6800,0
20250424,131200,68000,6800,6800,6800,6800,0
20250424,131100,68000,6800,6800,6800,6800,0
20250424,131000,68000,6800,6800,6800,6800,0
20250424,130900,68000,6800,6800,6800,6800,0
20250424,130800,68000,6800,6800,6800,6800,0
20250424,130700,68000,6800,6800,6800,6800,0
20250424,130600,68000,6800,6800,6800,6800,0
20250424,130500,68000,6800,6800,6800,6800,0
20250424,130400,68000,6800,6800,6800,6800,0
20250424,130300,68000,6800,6800,6800,6800,0
20250424,130200,68000,6800,6800,6800,6800,0
20250424,130100,68000,6800,6800,6800,6800,0
20250424,130000,68000,6800,6800,6800,6800,0
20250424,125900,68000,6800,6800,6800,6800,0
20250424,125800,68000,6800,6800,6800,6800,0
20250424,125700,68000,6800,6800,6800,6800,0
20250424,125600,68000,6800,6800,6800,6800,0
20250424,125500,68000,6800,6800,6800,6800,0
20250424,125400,68000,6800,6800,6800,6800,0
20250424,125300,68000,6800,6800,6800,6800,0
20250424,125200,68000,6800,6800,6800,6800,0
20250424,125100,68000,6800,6800,6800,6800,0
20250424,125000,68000,6800,6800,6800,6800,0
20250424,124900,68000,6800,6800,6800,6800,0
20250424,124800,68000,6800,6800,6800,6800,0
20250424,124700,68000,6800,6800,6800,6800,0
20250424,124600,68000,6800,6800,6800,6800,0
20250424,124500,68000,6800,6800,6800,6800,0
20250424,124400,68000,6800,6800,6800,6800,0
20250424,124300,68000,6800,6800,6800,6800,0
20250424,124200,68000,6800,6800,6800,6800,0
20250424,124100,68000,6800,6800,6800,6800,0
20250424,124000,68000,6800,6800,6800,6800,0
20250424,123900,68000,6800,6800,6800,6800,0
20250424,123800,68000,6800,6800,6800,6800,0
20250424,123700,68000,6800,6800,6800,6800,0
20250424,123600,68000,6800,6800,6800,6800,0
20250424,123500,68000,6800,6800,6800,6800,0
20250424,123400,68000,6800,6800,6800,6800,0
20250424,123300,68000,6800,6800,6800,6800,0
20250424,123200,68000,6800,6800,6800,6800,0
20250424,123100,68000,6800,6800,6800,6800,0
20250424,123000,68000,6800,6800,6800,6800,0
20250424,122900,68000,6800,6800,6800,6800,0
20250424,122800,68000,6800,6800,6800,6800,0
20250424,122700,68000,6800,6800,6800,6800,0
20250424,122600,68000,6800,6800,6800,6800,0
20250424,122500,68000,6800,6800,6800,6800,0
20250424,122400,68000,6800,6800,6800,6800,0
20250424,122300,68000,6800,6800,6800,6800,0
20250424,122200,68000,6800,6800,6800,6800,0
20250424,122100,68000,6800,6800,6800,6800,0
20250424,122000,68000,6800,6800,6800,6800,0
20250424,121900,68000,6800,6800,6800,6800,0
20250424,121800,68000,6800,6800,6800,6800,0
20250424,121700,68000,6800,6800,6800,6800,0
20250424,121600,68000,6800,6800,6800,6800,0
20250424,121500,68000,6800,6800,6800,6800,0
20250424,121400,68000,6800,6800,6800,6800,0
20250424,121300,68000,6800,6800,6800,6800,0
20250424,121200,68000,6800,6800,6800,6800,0
20250424,121100,68000,6800,6800,6800,6800,0
20250424,121000,68000,6800,6800,6800,6800,0
20250424,120900,68000,6800,6800,6800,6800,0
20250424,120800,68000,6800,6800,6800,6800,0
20250424,120700,68000,6800,6800,6800,6800,0
20250424,120600,68000,6800,6800,6800,6800,0
20250424,120500,68000,6800,6800,6800,6800,0
20250424,120400,68000,6800,6800,6800,6800,0
20250424,120300,68000,6800,6800,6800,6800,0
20250424,120200,68000,6800,6800,6800,6800,0
20250424,120100,68000,6800,6800,6800,6800,0
20250424,120000,68000,6800,6800,6800,6800,0
20250424,115900,68000,6800,6800,6800,6800,0
20250424,115800,68000,6800,6800,6800,6800,0
20250424,115700,68000,6800,6800,6800,6800,0
20250424,115600,68000,6800,6800,6800,6800,0
20250424,115500,68000,6800,6800,6800,6800,0
20250424,115400,68000,6800,6800,6800,6800,0
20250424,115300,68000,6800,6800,6800,6800,0
20250424,115200,68000,6800,6800,6800,6800,0
20250424,115100,68000,6800,6800,6800,6800,0
20250424,115000,68000,6800,6800,6800,6800,0
20250424,114900,68000,6800,6800,6800,6800,0
20250424,114800,68000,6800,6800,6800,6800,0
20250424,114700,68000,6800,6800,6800,6800,0
20250424,114600,68000,6800,6800,6800,6800,0
20250424,114500,68000,6800,6800,6800,6800,0
20250424,114400,68000,6800,6800,6800,6800,0
20250424,114300,68000,6800,6800,6800,6800,0
20250424,114200,68000,6800,6800,6800,6800,0
20250424,114100,68000,6800,6800,6800,6800,0
20250424,114000,68000,6800,6800,6800,6800,0
20250424,113900,68000,6800,6800,6800,6800,0
20250424,113800,68000,6800,6800,6800,6800,0
20250424,113700,68000,6800,6800,6800,6800,0
20250424,113600,68000,6800,6800,6800,6800,0
20250424,113500,68000,6800,6800,6800,6800,0
20250424,113400,68000,6800,6800,6800,6800,0
20250424,113300,68000,6800,6800,6800,6800,0
20250424,113200,68000,6800,6800,6800,6800,0
20250424,113100,68000,6800,6800,6800,6800,0
20250424,113000,68000,6800,6800,6800,6800,0
20250424,112900,68000,6800,6800,6800,6800,0
20250424,112800,68000,6800,6800,6800,6800,0
20250424,112700,68000,6800,6800,6800,6800,0
20250424,112600,68000,6800,6800,6800,6800,0
20250424,112500,68000,6800,6800,6800,6800,0
20250424,112400,68000,6800,6800,6800,6800,0
20250424,112300,68000,6800,6800,6800,6800,0
20250424,112200,68000,6800,6800,6800,6800,0
20250424,112100,68000,6800,6800,6800,6800,0
20250424,112000,68000,6800,6800,6800,6800,0
20250424,111900,68000,6800,6800,6800,6800,0
20250424,111800,68000,6800,6800,6800,6800,0
20250424,111700,68000,6800,6800,6800,6800,0
20250424,111600,68000,6800,6800,6800,6800,0
20250424,111500,68000,6800,6800,6800,6800,0
20250424,111400,68000,6800,6800,6800,6800,0
20250424,111300,68000,6800,6800,6800,6800,0
20250424,111200,68000,6800,6800,6800,6800,0
20250424,111100,68000,6800,6800,6800,6800,0
20250424,111000,68000,6800,6800,6800,6800,0
20250424,110900,68000,6800,6800,6800,6800,0
20250424,110800,68000,6800,6800,6800,6800,0
20250424,110700,68000,6800,6800,6800,6800,0
20250424,110600,68000,6800,6800,6800,6800,0
20250424,110500,68000,6800,6800,6800,6800,0
20250424,110400,68000,6800,6800,6800,6800,0
20250424,110300,68000,6800,6800,6800,6800,0
20250424,110200,68000,6800,6800,6800,6800,0
20250424,110100,68000,6800,6800,6800,6800,0
20250424,110000,68000,6800,6800,6800,6800,0
20250424,105900,68000,6800,6800,6800,6800,0
20250424,105800,68000,6800,6800,6800,6800,0
20250424,105700,68000,6800,6800,6800,6800,0
20250424,105600,68000,6800,6800,6800,6800,0
20250424,105500,68000,6800,6800,6800,6800,0
20250424,105400,68000,6800,6800,6800,6800,0
20250424,105300,68000,6800,6800,6800,6800,0
20250424,105200,68000,6800,6800,6800,6800,10
20250424,105100,0,6760,6760,6760,6760,0
20250424,105000,0,6760,6760,6760,6760,0
20250424,104900,0,6760,6760,6760,6760,0
20250424,104800,0,6760,6760,6760,6760,0
20250424,104700,0,6760,6760,6760,6760,0
20250424,104600,0,6760,6760,6760,6760,0
20250424,104500,0,6760,6760,6760,6760,0
20250424,104400,0,6760,6760,6760,6760,0
20250424,104300,0,6760,6760,6760,6760,0
20250424,104200,0,6760,6760,6760,6760,0
20250424,104100,0,6760,6760,6760,6760,0
20250424,104000,0,6760,6760,6760,6760,0
20250424,103900,0,6760,6760,6760,6760,0
20250424,103800,0,6760,6760,6760,6760,0
20250424,103700,0,6760,6760,6760,6760,0
20250424,103600,0,6760,6760,6760,6760,0
20250424,103500,0,6760,6760,6760,6760,0
20250424,103400,0,6760,6760,6760,6760,0
20250424,103300,0,6760,6760,6760,6760,0
20250424,103200,0,6760,6760,6760,6760,0
20250424,103100,0,6760,6760,6760,6760,0
20250424,103000,0,6760,6760,6760,6760,0
20250424,102900,0,6760,6760,6760,6760,0
20250424,102800,0,6760,6760,6760,6760,0
20250424,102700,0,6760,6760,6760,6760,0
20250424,102600,0,6760,6760,6760,6760,0
20250424,102500,0,6760,6760,6760,6760,0
20250424,102400,0,6760,6760,6760,6760,0
20250424,102300,0,6760,6760,6760,6760,0
20250424,102200,0,6760,6760,6760,6760,0
20250424,102100,0,6760,6760,6760,6760,0
20250424,102000,0,6760,6760,6760,6760,0
20250424,101900,0,6760,6760,6760,6760,0
20250424,101800,0,6760,6760,6760,6760,0
20250424,101700,0,6760,6760,6760,6760,0
20250424,101600,0,6760,6760,6760,6760,0
20250424,101500,0,6760,6760,6760,6760,0
20250424,101400,0,6760,6760,6760,6760,0
20250424,101300,0,6760,6760,6760,6760,0
20250424,101200,0,6760,6760,6760,6760,0
20250424,101100,0,6760,6760,6760,6760,0
20250424,101000,0,6760,6760,6760,6760,0
20250424,100900,0,6760,6760,6760,6760,0
20250424,100800,0,6760,6760,6760,6760,0
20250424,100700,0,6760,6760,6760,6760,0
20250424,100600,0,6760,6760,6760,6760,0
20250424,100500,0,6760,6760,6760,6760,0
20250424,100400,0,6760,6760,6760,6760,0
20250424,100300,0,6760,6760,6760,6760,0
20250424,100200,0,6760,6760,6760,6760,0
20250424,100100,0,6760,6760,6760,6760,0
20250424,100000,0,6760,6760,6760,6760,0
20250424,095900,0,6760,6760,6760,6760,0
20250424,095800,0,6760,6760,6760,6760,0
20250424,095700,0,6760,6760,6760,6760,0
20250424,095600,0,6760,6760,6760,6760,0
20250424,095500,0,6760,6760,6760,6760,0
20250424,095400,0,6760,6760,6760,6760,0
20250424,095300,0,6760,6760,6760,6760,0
20250424,095200,0,6760,6760,6760,6760,0
20250424,095100,0,6760,6760,6760,6760,0
20250424,095000,0,6760,6760,6760,6760,0
20250424,094900,0,6760,6760,6760,6760,0
20250424,094800,0,6760,6760,6760,6760,0
20250424,094700,0,6760,6760,6760,6760,0
20250424,094600,0,6760,6760,6760,6760,0
20250424,094500,0,6760,6760,6760,6760,0
20250424,094400,0,6760,6760,6760,6760,0
20250424,094300,0,6760,6760,6760,6760,0
20250424,094200,0,6760,6760,6760,6760,0
20250424,094100,0,6760,6760,6760,6760,0
20250424,094000,0,6760,6760,6760,6760,0
20250424,093900,0,6760,6760,6760,6760,0
20250424,093800,0,6760,6760,6760,6760,0
20250424,093700,0,6760,6760,6760,6760,0
20250424,093600,0,6760,6760,6760,6760,0
20250424,093500,0,6760,6760,6760,6760,0
20250424,093400,0,6760,6760,6760,6760,0
20250424,093300,0,6760,6760,6760,6760,0
20250424,093200,0,6760,6760,6760,6760,0
20250424,093100,0,6760,6760,6760,6760,0
20250424,093000,0,6760,6760,6760,6760,0
20250424,092900,0,6760,6760,6760,6760,0
20250424,092800,0,6760,6760,6760,6760,0
20250424,092700,0,6760,6760,6760,6760,0
20250424,092600,0,6760,6760,6760,6760,0
20250424,092500,0,6760,6760,6760,6760,0
20250424,092400,0,6760,6760,6760,6760,0
20250424,092300,0,6760,6760,6760,6760,0
20250424,092200,0,6760,6760,6760,6760,0
20250424,092100,0,6760,6760,6760,6760,0
20250424,092000,0,6760,6760,6760,6760,0
20250424,091900,0,6760,6760,6760,6760,0
20250424,091800,0,6760,6760,6760,6760,0
20250424,091700,0,6760,6760,6760,6760,0
20250424,091600,0,6760,6760,6760,6760,0
20250424,091500,0,6760,6760,6760,6760,0
20250424,091400,0,6760,6760,6760,6760,0
20250424,091300,0,6760,6760,6760,6760,0
20250424,091200,0,6760,6760,6760,6760,0
20250424,091100,0,6760,6760,6760,6760,0
20250424,091000,0,6760,6760,6760,6760,0
20250424,090900,0,6760,6760,6760,6760,0
20250424,090800,0,6760,6760,6760,6760,0
20250424,090700,0,6760,6760,6760,6760,0
20250424,090600,0,6760,6760,6760,6760,0
20250424,090500,0,6760,6760,6760,6760,0
20250424,090400,0,6760,6760,6760,6760,0
20250424,090300,0,6760,6760,6760,6760,0
20250424,090200,0,6760,6760,6760,6760,0
20250424,090100,0,6760,6760,6760,6760,0
20250424,090000,0,6760,6760,6760,6760,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 202000 68000 6800 6800 6800 6800 10
3 20250424 201900 68000 6800 6800 6800 6800 0
4 20250424 201800 68000 6800 6800 6800 6800 0
5 20250424 201700 68000 6800 6800 6800 6800 0
6 20250424 201600 68000 6800 6800 6800 6800 0
7 20250424 201500 68000 6800 6800 6800 6800 0
8 20250424 201400 68000 6800 6800 6800 6800 0
9 20250424 201300 68000 6800 6800 6800 6800 0
10 20250424 201200 68000 6800 6800 6800 6800 0
11 20250424 201100 68000 6800 6800 6800 6800 0
12 20250424 201000 68000 6800 6800 6800 6800 0
13 20250424 200900 68000 6800 6800 6800 6800 0
14 20250424 200800 68000 6800 6800 6800 6800 0
15 20250424 200700 68000 6800 6800 6800 6800 0
16 20250424 200600 68000 6800 6800 6800 6800 0
17 20250424 200500 68000 6800 6800 6800 6800 0
18 20250424 200400 68000 6800 6800 6800 6800 0
19 20250424 200300 68000 6800 6800 6800 6800 0
20 20250424 200200 68000 6800 6800 6800 6800 0
21 20250424 200100 68000 6800 6800 6800 6800 0
22 20250424 200000 68000 6800 6800 6800 6800 0
23 20250424 195900 68000 6800 6800 6800 6800 0
24 20250424 195800 68000 6800 6800 6800 6800 0
25 20250424 195700 68000 6800 6800 6800 6800 0
26 20250424 195600 68000 6800 6800 6800 6800 0
27 20250424 195500 68000 6800 6800 6800 6800 0
28 20250424 195400 68000 6800 6800 6800 6800 0
29 20250424 195300 68000 6800 6800 6800 6800 0
30 20250424 195200 68000 6800 6800 6800 6800 0
31 20250424 195100 68000 6800 6800 6800 6800 0
32 20250424 195000 68000 6800 6800 6800 6800 10
33 20250424 194900 68000 6800 6800 6800 6800 0
34 20250424 194800 68000 6800 6800 6800 6800 0
35 20250424 194700 68000 6800 6800 6800 6800 0
36 20250424 194600 68000 6800 6800 6800 6800 0
37 20250424 194500 68000 6800 6800 6800 6800 0
38 20250424 194400 68000 6800 6800 6800 6800 0
39 20250424 194300 68000 6800 6800 6800 6800 0
40 20250424 194200 68000 6800 6800 6800 6800 0
41 20250424 194100 68000 6800 6800 6800 6800 0
42 20250424 194000 68000 6800 6800 6800 6800 0
43 20250424 193900 68000 6800 6800 6800 6800 0
44 20250424 193800 68000 6800 6800 6800 6800 0
45 20250424 193700 68000 6800 6800 6800 6800 0
46 20250424 193600 68000 6800 6800 6800 6800 0
47 20250424 193500 68000 6800 6800 6800 6800 0
48 20250424 193400 68000 6800 6800 6800 6800 0
49 20250424 193300 68000 6800 6800 6800 6800 0
50 20250424 193200 68000 6800 6800 6800 6800 0
51 20250424 193100 68000 6800 6800 6800 6800 0
52 20250424 193000 68000 6800 6800 6800 6800 0
53 20250424 192900 68000 6800 6800 6800 6800 0
54 20250424 192800 68000 6800 6800 6800 6800 0
55 20250424 192700 68000 6800 6800 6800 6800 0
56 20250424 192600 68000 6800 6800 6800 6800 0
57 20250424 192500 68000 6800 6800 6800 6800 0
58 20250424 192400 68000 6800 6800 6800 6800 0
59 20250424 192300 68000 6800 6800 6800 6800 0
60 20250424 192200 68000 6800 6800 6800 6800 0
61 20250424 192100 68000 6800 6800 6800 6800 0
62 20250424 192000 68000 6800 6800 6800 6800 10
63 20250424 191900 68000 6800 6800 6800 6800 0
64 20250424 191800 68000 6800 6800 6800 6800 0
65 20250424 191700 68000 6800 6800 6800 6800 0
66 20250424 191600 68000 6800 6800 6800 6800 0
67 20250424 191500 68000 6800 6800 6800 6800 0
68 20250424 191400 68000 6800 6800 6800 6800 0
69 20250424 191300 68000 6800 6800 6800 6800 0
70 20250424 191200 68000 6800 6800 6800 6800 0
71 20250424 191100 68000 6800 6800 6800 6800 0
72 20250424 191000 68000 6800 6800 6800 6800 0
73 20250424 190900 68000 6800 6800 6800 6800 0
74 20250424 190800 68000 6800 6800 6800 6800 0
75 20250424 190700 68000 6800 6800 6800 6800 0
76 20250424 190600 68000 6800 6800 6800 6800 0
77 20250424 190500 68000 6800 6800 6800 6800 0
78 20250424 190400 68000 6800 6800 6800 6800 0
79 20250424 190300 68000 6800 6800 6800 6800 0
80 20250424 190200 68000 6800 6800 6800 6800 0
81 20250424 190100 68000 6800 6800 6800 6800 0
82 20250424 190000 68000 6800 6800 6800 6800 0
83 20250424 185900 68000 6800 6800 6800 6800 0
84 20250424 185800 68000 6800 6800 6800 6800 0
85 20250424 185700 68000 6800 6800 6800 6800 0
86 20250424 185600 68000 6800 6800 6800 6800 0
87 20250424 185500 68000 6800 6800 6800 6800 0
88 20250424 185400 68000 6800 6800 6800 6800 0
89 20250424 185300 68000 6800 6800 6800 6800 0
90 20250424 185200 68000 6800 6800 6800 6800 0
91 20250424 185100 68000 6800 6800 6800 6800 0
92 20250424 185000 68000 6800 6800 6800 6800 10
93 20250424 184900 68000 6800 6800 6800 6800 0
94 20250424 184800 68000 6800 6800 6800 6800 0
95 20250424 184700 68000 6800 6800 6800 6800 0
96 20250424 184600 68000 6800 6800 6800 6800 0
97 20250424 184500 68000 6800 6800 6800 6800 0
98 20250424 184400 68000 6800 6800 6800 6800 0
99 20250424 184300 68000 6800 6800 6800 6800 0
100 20250424 184200 68000 6800 6800 6800 6800 0
101 20250424 184100 68000 6800 6800 6800 6800 0
102 20250424 184000 68000 6800 6800 6800 6800 0
103 20250424 183900 68000 6800 6800 6800 6800 0
104 20250424 183800 68000 6800 6800 6800 6800 0
105 20250424 183700 68000 6800 6800 6800 6800 0
106 20250424 183600 68000 6800 6800 6800 6800 0
107 20250424 183500 68000 6800 6800 6800 6800 0
108 20250424 183400 68000 6800 6800 6800 6800 0
109 20250424 183300 68000 6800 6800 6800 6800 0
110 20250424 183200 68000 6800 6800 6800 6800 0
111 20250424 183100 68000 6800 6800 6800 6800 0
112 20250424 183000 68000 6800 6800 6800 6800 0
113 20250424 182900 68000 6800 6800 6800 6800 0
114 20250424 182800 68000 6800 6800 6800 6800 0
115 20250424 182700 68000 6800 6800 6800 6800 0
116 20250424 182600 68000 6800 6800 6800 6800 0
117 20250424 182500 68000 6800 6800 6800 6800 0
118 20250424 182400 68000 6800 6800 6800 6800 0
119 20250424 182300 68000 6800 6800 6800 6800 0
120 20250424 182200 68000 6800 6800 6800 6800 0
121 20250424 182100 68000 6800 6800 6800 6800 0
122 20250424 182000 68000 6800 6800 6800 6800 10
123 20250424 181900 68000 6800 6800 6800 6800 0
124 20250424 181800 68000 6800 6800 6800 6800 0
125 20250424 181700 68000 6800 6800 6800 6800 0
126 20250424 181600 68000 6800 6800 6800 6800 0
127 20250424 181500 68000 6800 6800 6800 6800 0
128 20250424 181400 68000 6800 6800 6800 6800 0
129 20250424 181300 68000 6800 6800 6800 6800 0
130 20250424 181200 68000 6800 6800 6800 6800 0
131 20250424 181100 68000 6800 6800 6800 6800 0
132 20250424 181000 68000 6800 6800 6800 6800 0
133 20250424 180900 68000 6800 6800 6800 6800 0
134 20250424 180800 68000 6800 6800 6800 6800 0
135 20250424 180700 68000 6800 6800 6800 6800 0
136 20250424 180600 68000 6800 6800 6800 6800 0
137 20250424 180500 68000 6800 6800 6800 6800 0
138 20250424 180400 68000 6800 6800 6800 6800 0
139 20250424 180300 68000 6800 6800 6800 6800 0
140 20250424 180200 68000 6800 6800 6800 6800 0
141 20250424 180100 68000 6800 6800 6800 6800 0
142 20250424 180000 68000 6800 6800 6800 6800 0
143 20250424 175900 68000 6800 6800 6800 6800 0
144 20250424 175800 68000 6800 6800 6800 6800 0
145 20250424 175700 68000 6800 6800 6800 6800 0
146 20250424 175600 68000 6800 6800 6800 6800 0
147 20250424 175500 68000 6800 6800 6800 6800 0
148 20250424 175400 68000 6800 6800 6800 6800 0
149 20250424 175300 68000 6800 6800 6800 6800 0
150 20250424 175200 68000 6800 6800 6800 6800 0
151 20250424 175100 68000 6800 6800 6800 6800 0
152 20250424 175000 68000 6800 6800 6800 6800 10
153 20250424 174900 68000 6800 6800 6800 6800 0
154 20250424 174800 68000 6800 6800 6800 6800 0
155 20250424 174700 68000 6800 6800 6800 6800 0
156 20250424 174600 68000 6800 6800 6800 6800 0
157 20250424 174500 68000 6800 6800 6800 6800 0
158 20250424 174400 68000 6800 6800 6800 6800 0
159 20250424 174300 68000 6800 6800 6800 6800 0
160 20250424 174200 68000 6800 6800 6800 6800 0
161 20250424 174100 68000 6800 6800 6800 6800 0
162 20250424 174000 68000 6800 6800 6800 6800 0
163 20250424 173900 68000 6800 6800 6800 6800 0
164 20250424 173800 68000 6800 6800 6800 6800 0
165 20250424 173700 68000 6800 6800 6800 6800 0
166 20250424 173600 68000 6800 6800 6800 6800 0
167 20250424 173500 68000 6800 6800 6800 6800 0
168 20250424 173400 68000 6800 6800 6800 6800 0
169 20250424 173300 68000 6800 6800 6800 6800 0
170 20250424 173200 68000 6800 6800 6800 6800 0
171 20250424 173100 68000 6800 6800 6800 6800 0
172 20250424 173000 68000 6800 6800 6800 6800 0
173 20250424 172900 68000 6800 6800 6800 6800 0
174 20250424 172800 68000 6800 6800 6800 6800 0
175 20250424 172700 68000 6800 6800 6800 6800 0
176 20250424 172600 68000 6800 6800 6800 6800 0
177 20250424 172500 68000 6800 6800 6800 6800 0
178 20250424 172400 68000 6800 6800 6800 6800 0
179 20250424 172300 68000 6800 6800 6800 6800 0
180 20250424 172200 68000 6800 6800 6800 6800 0
181 20250424 172100 68000 6800 6800 6800 6800 0
182 20250424 172000 68000 6800 6800 6800 6800 10
183 20250424 171900 68000 6800 6800 6800 6800 0
184 20250424 171800 68000 6800 6800 6800 6800 0
185 20250424 171700 68000 6800 6800 6800 6800 0
186 20250424 171600 68000 6800 6800 6800 6800 0
187 20250424 171500 68000 6800 6800 6800 6800 0
188 20250424 171400 68000 6800 6800 6800 6800 0
189 20250424 171300 68000 6800 6800 6800 6800 0
190 20250424 171200 68000 6800 6800 6800 6800 0
191 20250424 171100 68000 6800 6800 6800 6800 0
192 20250424 171000 68000 6800 6800 6800 6800 0
193 20250424 170900 68000 6800 6800 6800 6800 0
194 20250424 170800 68000 6800 6800 6800 6800 0
195 20250424 170700 68000 6800 6800 6800 6800 0
196 20250424 170600 68000 6800 6800 6800 6800 0
197 20250424 170500 68000 6800 6800 6800 6800 0
198 20250424 170400 68000 6800 6800 6800 6800 0
199 20250424 170300 68000 6800 6800 6800 6800 0
200 20250424 170200 68000 6800 6800 6800 6800 0
201 20250424 170100 68000 6800 6800 6800 6800 0
202 20250424 170000 68000 6800 6800 6800 6800 0
203 20250424 165900 68000 6800 6800 6800 6800 0
204 20250424 165800 68000 6800 6800 6800 6800 0
205 20250424 165700 68000 6800 6800 6800 6800 0
206 20250424 165600 68000 6800 6800 6800 6800 0
207 20250424 165500 68000 6800 6800 6800 6800 0
208 20250424 165400 68000 6800 6800 6800 6800 0
209 20250424 165300 68000 6800 6800 6800 6800 0
210 20250424 165200 68000 6800 6800 6800 6800 0
211 20250424 165100 68000 6800 6800 6800 6800 0
212 20250424 165000 68000 6800 6800 6800 6800 10
213 20250424 164900 68000 6800 6800 6800 6800 0
214 20250424 164800 68000 6800 6800 6800 6800 0
215 20250424 164700 68000 6800 6800 6800 6800 0
216 20250424 164600 68000 6800 6800 6800 6800 0
217 20250424 164500 68000 6800 6800 6800 6800 0
218 20250424 164400 68000 6800 6800 6800 6800 0
219 20250424 164300 68000 6800 6800 6800 6800 0
220 20250424 164200 68000 6800 6800 6800 6800 0
221 20250424 164100 68000 6800 6800 6800 6800 0
222 20250424 164000 68000 6800 6800 6800 6800 0
223 20250424 163900 68000 6800 6800 6800 6800 0
224 20250424 163800 68000 6800 6800 6800 6800 0
225 20250424 163700 68000 6800 6800 6800 6800 0
226 20250424 163600 68000 6800 6800 6800 6800 0
227 20250424 163500 68000 6800 6800 6800 6800 0
228 20250424 163400 68000 6800 6800 6800 6800 0
229 20250424 163300 68000 6800 6800 6800 6800 0
230 20250424 163200 68000 6800 6800 6800 6800 0
231 20250424 163100 68000 6800 6800 6800 6800 0
232 20250424 163000 68000 6800 6800 6800 6800 0
233 20250424 162900 68000 6800 6800 6800 6800 0
234 20250424 162800 68000 6800 6800 6800 6800 0
235 20250424 162700 68000 6800 6800 6800 6800 0
236 20250424 162600 68000 6800 6800 6800 6800 0
237 20250424 162500 68000 6800 6800 6800 6800 0
238 20250424 162400 68000 6800 6800 6800 6800 0
239 20250424 162300 68000 6800 6800 6800 6800 0
240 20250424 162200 68000 6800 6800 6800 6800 0
241 20250424 162100 68000 6800 6800 6800 6800 0
242 20250424 162000 68000 6800 6800 6800 6800 10
243 20250424 161900 68000 6800 6800 6800 6800 0
244 20250424 161800 68000 6800 6800 6800 6800 0
245 20250424 161700 68000 6800 6800 6800 6800 0
246 20250424 161600 68000 6800 6800 6800 6800 0
247 20250424 161500 68000 6800 6800 6800 6800 0
248 20250424 161400 68000 6800 6800 6800 6800 0
249 20250424 161300 68000 6800 6800 6800 6800 0
250 20250424 161200 68000 6800 6800 6800 6800 0
251 20250424 161100 68000 6800 6800 6800 6800 0
252 20250424 161000 68000 6800 6800 6800 6800 0
253 20250424 160900 68000 6800 6800 6800 6800 0
254 20250424 160800 68000 6800 6800 6800 6800 0
255 20250424 160700 68000 6800 6800 6800 6800 0
256 20250424 160600 68000 6800 6800 6800 6800 0
257 20250424 160500 68000 6800 6800 6800 6800 0
258 20250424 160400 68000 6800 6800 6800 6800 0
259 20250424 160300 68000 6800 6800 6800 6800 0
260 20250424 160200 68000 6800 6800 6800 6800 0
261 20250424 160100 68000 6800 6800 6800 6800 0
262 20250424 160000 68000 6800 6800 6800 6800 0
263 20250424 155900 68000 6800 6800 6800 6800 0
264 20250424 155800 68000 6800 6800 6800 6800 0
265 20250424 155700 68000 6800 6800 6800 6800 0
266 20250424 155600 68000 6800 6800 6800 6800 0
267 20250424 155500 68000 6800 6800 6800 6800 0
268 20250424 155400 68000 6800 6800 6800 6800 0
269 20250424 155300 68000 6800 6800 6800 6800 0
270 20250424 155200 68000 6800 6800 6800 6800 0
271 20250424 155100 68000 6800 6800 6800 6800 0
272 20250424 155000 68000 6800 6800 6800 6800 10
273 20250424 154900 68000 6800 6800 6800 6800 0
274 20250424 154800 68000 6800 6800 6800 6800 0
275 20250424 154700 68000 6800 6800 6800 6800 0
276 20250424 154600 68000 6800 6800 6800 6800 0
277 20250424 154500 68000 6800 6800 6800 6800 0
278 20250424 154400 68000 6800 6800 6800 6800 0
279 20250424 154300 68000 6800 6800 6800 6800 0
280 20250424 154200 68000 6800 6800 6800 6800 0
281 20250424 154100 68000 6800 6800 6800 6800 0
282 20250424 154000 68000 6800 6800 6800 6800 0
283 20250424 153900 68000 6800 6800 6800 6800 0
284 20250424 153800 68000 6800 6800 6800 6800 0
285 20250424 153700 68000 6800 6800 6800 6800 0
286 20250424 153600 68000 6800 6800 6800 6800 0
287 20250424 153500 68000 6800 6800 6800 6800 0
288 20250424 153400 68000 6800 6800 6800 6800 0
289 20250424 153300 68000 6800 6800 6800 6800 0
290 20250424 153200 68000 6800 6800 6800 6800 0
291 20250424 153100 68000 6800 6800 6800 6800 0
292 20250424 153000 68000 6800 6800 6800 6800 0
293 20250424 152900 68000 6800 6800 6800 6800 0
294 20250424 152800 68000 6800 6800 6800 6800 0
295 20250424 152700 68000 6800 6800 6800 6800 0
296 20250424 152600 68000 6800 6800 6800 6800 0
297 20250424 152500 68000 6800 6800 6800 6800 0
298 20250424 152400 68000 6800 6800 6800 6800 0
299 20250424 152300 68000 6800 6800 6800 6800 0
300 20250424 152200 68000 6800 6800 6800 6800 0
301 20250424 152100 68000 6800 6800 6800 6800 0
302 20250424 152000 68000 6800 6800 6800 6800 0
303 20250424 151900 68000 6800 6800 6800 6800 0
304 20250424 151800 68000 6800 6800 6800 6800 0
305 20250424 151700 68000 6800 6800 6800 6800 0
306 20250424 151600 68000 6800 6800 6800 6800 0
307 20250424 151500 68000 6800 6800 6800 6800 0
308 20250424 151400 68000 6800 6800 6800 6800 0
309 20250424 151300 68000 6800 6800 6800 6800 0
310 20250424 151200 68000 6800 6800 6800 6800 0
311 20250424 151100 68000 6800 6800 6800 6800 0
312 20250424 151000 68000 6800 6800 6800 6800 0
313 20250424 150900 68000 6800 6800 6800 6800 0
314 20250424 150800 68000 6800 6800 6800 6800 0
315 20250424 150700 68000 6800 6800 6800 6800 0
316 20250424 150600 68000 6800 6800 6800 6800 0
317 20250424 150500 68000 6800 6800 6800 6800 0
318 20250424 150400 68000 6800 6800 6800 6800 0
319 20250424 150300 68000 6800 6800 6800 6800 0
320 20250424 150200 68000 6800 6800 6800 6800 0
321 20250424 150100 68000 6800 6800 6800 6800 0
322 20250424 150000 68000 6800 6800 6800 6800 0
323 20250424 145900 68000 6800 6800 6800 6800 0
324 20250424 145800 68000 6800 6800 6800 6800 0
325 20250424 145700 68000 6800 6800 6800 6800 0
326 20250424 145600 68000 6800 6800 6800 6800 0
327 20250424 145500 68000 6800 6800 6800 6800 0
328 20250424 145400 68000 6800 6800 6800 6800 0
329 20250424 145300 68000 6800 6800 6800 6800 0
330 20250424 145200 68000 6800 6800 6800 6800 0
331 20250424 145100 68000 6800 6800 6800 6800 0
332 20250424 145000 68000 6800 6800 6800 6800 0
333 20250424 144900 68000 6800 6800 6800 6800 0
334 20250424 144800 68000 6800 6800 6800 6800 0
335 20250424 144700 68000 6800 6800 6800 6800 0
336 20250424 144600 68000 6800 6800 6800 6800 0
337 20250424 144500 68000 6800 6800 6800 6800 0
338 20250424 144400 68000 6800 6800 6800 6800 0
339 20250424 144300 68000 6800 6800 6800 6800 0
340 20250424 144200 68000 6800 6800 6800 6800 0
341 20250424 144100 68000 6800 6800 6800 6800 0
342 20250424 144000 68000 6800 6800 6800 6800 0
343 20250424 143900 68000 6800 6800 6800 6800 0
344 20250424 143800 68000 6800 6800 6800 6800 0
345 20250424 143700 68000 6800 6800 6800 6800 0
346 20250424 143600 68000 6800 6800 6800 6800 0
347 20250424 143500 68000 6800 6800 6800 6800 0
348 20250424 143400 68000 6800 6800 6800 6800 0
349 20250424 143300 68000 6800 6800 6800 6800 0
350 20250424 143200 68000 6800 6800 6800 6800 0
351 20250424 143100 68000 6800 6800 6800 6800 0
352 20250424 143000 68000 6800 6800 6800 6800 0
353 20250424 142900 68000 6800 6800 6800 6800 0
354 20250424 142800 68000 6800 6800 6800 6800 0
355 20250424 142700 68000 6800 6800 6800 6800 0
356 20250424 142600 68000 6800 6800 6800 6800 0
357 20250424 142500 68000 6800 6800 6800 6800 0
358 20250424 142400 68000 6800 6800 6800 6800 0
359 20250424 142300 68000 6800 6800 6800 6800 0
360 20250424 142200 68000 6800 6800 6800 6800 0
361 20250424 142100 68000 6800 6800 6800 6800 0
362 20250424 142000 68000 6800 6800 6800 6800 0
363 20250424 141900 68000 6800 6800 6800 6800 0
364 20250424 141800 68000 6800 6800 6800 6800 0
365 20250424 141700 68000 6800 6800 6800 6800 0
366 20250424 141600 68000 6800 6800 6800 6800 0
367 20250424 141500 68000 6800 6800 6800 6800 0
368 20250424 141400 68000 6800 6800 6800 6800 0
369 20250424 141300 68000 6800 6800 6800 6800 0
370 20250424 141200 68000 6800 6800 6800 6800 0
371 20250424 141100 68000 6800 6800 6800 6800 0
372 20250424 141000 68000 6800 6800 6800 6800 0
373 20250424 140900 68000 6800 6800 6800 6800 0
374 20250424 140800 68000 6800 6800 6800 6800 0
375 20250424 140700 68000 6800 6800 6800 6800 0
376 20250424 140600 68000 6800 6800 6800 6800 0
377 20250424 140500 68000 6800 6800 6800 6800 0
378 20250424 140400 68000 6800 6800 6800 6800 0
379 20250424 140300 68000 6800 6800 6800 6800 0
380 20250424 140200 68000 6800 6800 6800 6800 0
381 20250424 140100 68000 6800 6800 6800 6800 0
382 20250424 140000 68000 6800 6800 6800 6800 0
383 20250424 135900 68000 6800 6800 6800 6800 0
384 20250424 135800 68000 6800 6800 6800 6800 0
385 20250424 135700 68000 6800 6800 6800 6800 0
386 20250424 135600 68000 6800 6800 6800 6800 0
387 20250424 135500 68000 6800 6800 6800 6800 0
388 20250424 135400 68000 6800 6800 6800 6800 0
389 20250424 135300 68000 6800 6800 6800 6800 0
390 20250424 135200 68000 6800 6800 6800 6800 0
391 20250424 135100 68000 6800 6800 6800 6800 0
392 20250424 135000 68000 6800 6800 6800 6800 0
393 20250424 134900 68000 6800 6800 6800 6800 0
394 20250424 134800 68000 6800 6800 6800 6800 0
395 20250424 134700 68000 6800 6800 6800 6800 0
396 20250424 134600 68000 6800 6800 6800 6800 0
397 20250424 134500 68000 6800 6800 6800 6800 0
398 20250424 134400 68000 6800 6800 6800 6800 0
399 20250424 134300 68000 6800 6800 6800 6800 0
400 20250424 134200 68000 6800 6800 6800 6800 0
401 20250424 134100 68000 6800 6800 6800 6800 0
402 20250424 134000 68000 6800 6800 6800 6800 0
403 20250424 133900 68000 6800 6800 6800 6800 0
404 20250424 133800 68000 6800 6800 6800 6800 0
405 20250424 133700 68000 6800 6800 6800 6800 0
406 20250424 133600 68000 6800 6800 6800 6800 0
407 20250424 133500 68000 6800 6800 6800 6800 0
408 20250424 133400 68000 6800 6800 6800 6800 0
409 20250424 133300 68000 6800 6800 6800 6800 0
410 20250424 133200 68000 6800 6800 6800 6800 0
411 20250424 133100 68000 6800 6800 6800 6800 0
412 20250424 133000 68000 6800 6800 6800 6800 0
413 20250424 132900 68000 6800 6800 6800 6800 0
414 20250424 132800 68000 6800 6800 6800 6800 0
415 20250424 132700 68000 6800 6800 6800 6800 0
416 20250424 132600 68000 6800 6800 6800 6800 0
417 20250424 132500 68000 6800 6800 6800 6800 0
418 20250424 132400 68000 6800 6800 6800 6800 0
419 20250424 132300 68000 6800 6800 6800 6800 0
420 20250424 132200 68000 6800 6800 6800 6800 0
421 20250424 132100 68000 6800 6800 6800 6800 0
422 20250424 132000 68000 6800 6800 6800 6800 0
423 20250424 131900 68000 6800 6800 6800 6800 0
424 20250424 131800 68000 6800 6800 6800 6800 0
425 20250424 131700 68000 6800 6800 6800 6800 0
426 20250424 131600 68000 6800 6800 6800 6800 0
427 20250424 131500 68000 6800 6800 6800 6800 0
428 20250424 131400 68000 6800 6800 6800 6800 0
429 20250424 131300 68000 6800 6800 6800 6800 0
430 20250424 131200 68000 6800 6800 6800 6800 0
431 20250424 131100 68000 6800 6800 6800 6800 0
432 20250424 131000 68000 6800 6800 6800 6800 0
433 20250424 130900 68000 6800 6800 6800 6800 0
434 20250424 130800 68000 6800 6800 6800 6800 0
435 20250424 130700 68000 6800 6800 6800 6800 0
436 20250424 130600 68000 6800 6800 6800 6800 0
437 20250424 130500 68000 6800 6800 6800 6800 0
438 20250424 130400 68000 6800 6800 6800 6800 0
439 20250424 130300 68000 6800 6800 6800 6800 0
440 20250424 130200 68000 6800 6800 6800 6800 0
441 20250424 130100 68000 6800 6800 6800 6800 0
442 20250424 130000 68000 6800 6800 6800 6800 0
443 20250424 125900 68000 6800 6800 6800 6800 0
444 20250424 125800 68000 6800 6800 6800 6800 0
445 20250424 125700 68000 6800 6800 6800 6800 0
446 20250424 125600 68000 6800 6800 6800 6800 0
447 20250424 125500 68000 6800 6800 6800 6800 0
448 20250424 125400 68000 6800 6800 6800 6800 0
449 20250424 125300 68000 6800 6800 6800 6800 0
450 20250424 125200 68000 6800 6800 6800 6800 0
451 20250424 125100 68000 6800 6800 6800 6800 0
452 20250424 125000 68000 6800 6800 6800 6800 0
453 20250424 124900 68000 6800 6800 6800 6800 0
454 20250424 124800 68000 6800 6800 6800 6800 0
455 20250424 124700 68000 6800 6800 6800 6800 0
456 20250424 124600 68000 6800 6800 6800 6800 0
457 20250424 124500 68000 6800 6800 6800 6800 0
458 20250424 124400 68000 6800 6800 6800 6800 0
459 20250424 124300 68000 6800 6800 6800 6800 0
460 20250424 124200 68000 6800 6800 6800 6800 0
461 20250424 124100 68000 6800 6800 6800 6800 0
462 20250424 124000 68000 6800 6800 6800 6800 0
463 20250424 123900 68000 6800 6800 6800 6800 0
464 20250424 123800 68000 6800 6800 6800 6800 0
465 20250424 123700 68000 6800 6800 6800 6800 0
466 20250424 123600 68000 6800 6800 6800 6800 0
467 20250424 123500 68000 6800 6800 6800 6800 0
468 20250424 123400 68000 6800 6800 6800 6800 0
469 20250424 123300 68000 6800 6800 6800 6800 0
470 20250424 123200 68000 6800 6800 6800 6800 0
471 20250424 123100 68000 6800 6800 6800 6800 0
472 20250424 123000 68000 6800 6800 6800 6800 0
473 20250424 122900 68000 6800 6800 6800 6800 0
474 20250424 122800 68000 6800 6800 6800 6800 0
475 20250424 122700 68000 6800 6800 6800 6800 0
476 20250424 122600 68000 6800 6800 6800 6800 0
477 20250424 122500 68000 6800 6800 6800 6800 0
478 20250424 122400 68000 6800 6800 6800 6800 0
479 20250424 122300 68000 6800 6800 6800 6800 0
480 20250424 122200 68000 6800 6800 6800 6800 0
481 20250424 122100 68000 6800 6800 6800 6800 0
482 20250424 122000 68000 6800 6800 6800 6800 0
483 20250424 121900 68000 6800 6800 6800 6800 0
484 20250424 121800 68000 6800 6800 6800 6800 0
485 20250424 121700 68000 6800 6800 6800 6800 0
486 20250424 121600 68000 6800 6800 6800 6800 0
487 20250424 121500 68000 6800 6800 6800 6800 0
488 20250424 121400 68000 6800 6800 6800 6800 0
489 20250424 121300 68000 6800 6800 6800 6800 0
490 20250424 121200 68000 6800 6800 6800 6800 0
491 20250424 121100 68000 6800 6800 6800 6800 0
492 20250424 121000 68000 6800 6800 6800 6800 0
493 20250424 120900 68000 6800 6800 6800 6800 0
494 20250424 120800 68000 6800 6800 6800 6800 0
495 20250424 120700 68000 6800 6800 6800 6800 0
496 20250424 120600 68000 6800 6800 6800 6800 0
497 20250424 120500 68000 6800 6800 6800 6800 0
498 20250424 120400 68000 6800 6800 6800 6800 0
499 20250424 120300 68000 6800 6800 6800 6800 0
500 20250424 120200 68000 6800 6800 6800 6800 0
501 20250424 120100 68000 6800 6800 6800 6800 0
502 20250424 120000 68000 6800 6800 6800 6800 0
503 20250424 115900 68000 6800 6800 6800 6800 0
504 20250424 115800 68000 6800 6800 6800 6800 0
505 20250424 115700 68000 6800 6800 6800 6800 0
506 20250424 115600 68000 6800 6800 6800 6800 0
507 20250424 115500 68000 6800 6800 6800 6800 0
508 20250424 115400 68000 6800 6800 6800 6800 0
509 20250424 115300 68000 6800 6800 6800 6800 0
510 20250424 115200 68000 6800 6800 6800 6800 0
511 20250424 115100 68000 6800 6800 6800 6800 0
512 20250424 115000 68000 6800 6800 6800 6800 0
513 20250424 114900 68000 6800 6800 6800 6800 0
514 20250424 114800 68000 6800 6800 6800 6800 0
515 20250424 114700 68000 6800 6800 6800 6800 0
516 20250424 114600 68000 6800 6800 6800 6800 0
517 20250424 114500 68000 6800 6800 6800 6800 0
518 20250424 114400 68000 6800 6800 6800 6800 0
519 20250424 114300 68000 6800 6800 6800 6800 0
520 20250424 114200 68000 6800 6800 6800 6800 0
521 20250424 114100 68000 6800 6800 6800 6800 0
522 20250424 114000 68000 6800 6800 6800 6800 0
523 20250424 113900 68000 6800 6800 6800 6800 0
524 20250424 113800 68000 6800 6800 6800 6800 0
525 20250424 113700 68000 6800 6800 6800 6800 0
526 20250424 113600 68000 6800 6800 6800 6800 0
527 20250424 113500 68000 6800 6800 6800 6800 0
528 20250424 113400 68000 6800 6800 6800 6800 0
529 20250424 113300 68000 6800 6800 6800 6800 0
530 20250424 113200 68000 6800 6800 6800 6800 0
531 20250424 113100 68000 6800 6800 6800 6800 0
532 20250424 113000 68000 6800 6800 6800 6800 0
533 20250424 112900 68000 6800 6800 6800 6800 0
534 20250424 112800 68000 6800 6800 6800 6800 0
535 20250424 112700 68000 6800 6800 6800 6800 0
536 20250424 112600 68000 6800 6800 6800 6800 0
537 20250424 112500 68000 6800 6800 6800 6800 0
538 20250424 112400 68000 6800 6800 6800 6800 0
539 20250424 112300 68000 6800 6800 6800 6800 0
540 20250424 112200 68000 6800 6800 6800 6800 0
541 20250424 112100 68000 6800 6800 6800 6800 0
542 20250424 112000 68000 6800 6800 6800 6800 0
543 20250424 111900 68000 6800 6800 6800 6800 0
544 20250424 111800 68000 6800 6800 6800 6800 0
545 20250424 111700 68000 6800 6800 6800 6800 0
546 20250424 111600 68000 6800 6800 6800 6800 0
547 20250424 111500 68000 6800 6800 6800 6800 0
548 20250424 111400 68000 6800 6800 6800 6800 0
549 20250424 111300 68000 6800 6800 6800 6800 0
550 20250424 111200 68000 6800 6800 6800 6800 0
551 20250424 111100 68000 6800 6800 6800 6800 0
552 20250424 111000 68000 6800 6800 6800 6800 0
553 20250424 110900 68000 6800 6800 6800 6800 0
554 20250424 110800 68000 6800 6800 6800 6800 0
555 20250424 110700 68000 6800 6800 6800 6800 0
556 20250424 110600 68000 6800 6800 6800 6800 0
557 20250424 110500 68000 6800 6800 6800 6800 0
558 20250424 110400 68000 6800 6800 6800 6800 0
559 20250424 110300 68000 6800 6800 6800 6800 0
560 20250424 110200 68000 6800 6800 6800 6800 0
561 20250424 110100 68000 6800 6800 6800 6800 0
562 20250424 110000 68000 6800 6800 6800 6800 0
563 20250424 105900 68000 6800 6800 6800 6800 0
564 20250424 105800 68000 6800 6800 6800 6800 0
565 20250424 105700 68000 6800 6800 6800 6800 0
566 20250424 105600 68000 6800 6800 6800 6800 0
567 20250424 105500 68000 6800 6800 6800 6800 0
568 20250424 105400 68000 6800 6800 6800 6800 0
569 20250424 105300 68000 6800 6800 6800 6800 0
570 20250424 105200 68000 6800 6800 6800 6800 10
571 20250424 105100 0 6760 6760 6760 6760 0
572 20250424 105000 0 6760 6760 6760 6760 0
573 20250424 104900 0 6760 6760 6760 6760 0
574 20250424 104800 0 6760 6760 6760 6760 0
575 20250424 104700 0 6760 6760 6760 6760 0
576 20250424 104600 0 6760 6760 6760 6760 0
577 20250424 104500 0 6760 6760 6760 6760 0
578 20250424 104400 0 6760 6760 6760 6760 0
579 20250424 104300 0 6760 6760 6760 6760 0
580 20250424 104200 0 6760 6760 6760 6760 0
581 20250424 104100 0 6760 6760 6760 6760 0
582 20250424 104000 0 6760 6760 6760 6760 0
583 20250424 103900 0 6760 6760 6760 6760 0
584 20250424 103800 0 6760 6760 6760 6760 0
585 20250424 103700 0 6760 6760 6760 6760 0
586 20250424 103600 0 6760 6760 6760 6760 0
587 20250424 103500 0 6760 6760 6760 6760 0
588 20250424 103400 0 6760 6760 6760 6760 0
589 20250424 103300 0 6760 6760 6760 6760 0
590 20250424 103200 0 6760 6760 6760 6760 0
591 20250424 103100 0 6760 6760 6760 6760 0
592 20250424 103000 0 6760 6760 6760 6760 0
593 20250424 102900 0 6760 6760 6760 6760 0
594 20250424 102800 0 6760 6760 6760 6760 0
595 20250424 102700 0 6760 6760 6760 6760 0
596 20250424 102600 0 6760 6760 6760 6760 0
597 20250424 102500 0 6760 6760 6760 6760 0
598 20250424 102400 0 6760 6760 6760 6760 0
599 20250424 102300 0 6760 6760 6760 6760 0
600 20250424 102200 0 6760 6760 6760 6760 0
601 20250424 102100 0 6760 6760 6760 6760 0
602 20250424 102000 0 6760 6760 6760 6760 0
603 20250424 101900 0 6760 6760 6760 6760 0
604 20250424 101800 0 6760 6760 6760 6760 0
605 20250424 101700 0 6760 6760 6760 6760 0
606 20250424 101600 0 6760 6760 6760 6760 0
607 20250424 101500 0 6760 6760 6760 6760 0
608 20250424 101400 0 6760 6760 6760 6760 0
609 20250424 101300 0 6760 6760 6760 6760 0
610 20250424 101200 0 6760 6760 6760 6760 0
611 20250424 101100 0 6760 6760 6760 6760 0
612 20250424 101000 0 6760 6760 6760 6760 0
613 20250424 100900 0 6760 6760 6760 6760 0
614 20250424 100800 0 6760 6760 6760 6760 0
615 20250424 100700 0 6760 6760 6760 6760 0
616 20250424 100600 0 6760 6760 6760 6760 0
617 20250424 100500 0 6760 6760 6760 6760 0
618 20250424 100400 0 6760 6760 6760 6760 0
619 20250424 100300 0 6760 6760 6760 6760 0
620 20250424 100200 0 6760 6760 6760 6760 0
621 20250424 100100 0 6760 6760 6760 6760 0
622 20250424 100000 0 6760 6760 6760 6760 0
623 20250424 095900 0 6760 6760 6760 6760 0
624 20250424 095800 0 6760 6760 6760 6760 0
625 20250424 095700 0 6760 6760 6760 6760 0
626 20250424 095600 0 6760 6760 6760 6760 0
627 20250424 095500 0 6760 6760 6760 6760 0
628 20250424 095400 0 6760 6760 6760 6760 0
629 20250424 095300 0 6760 6760 6760 6760 0
630 20250424 095200 0 6760 6760 6760 6760 0
631 20250424 095100 0 6760 6760 6760 6760 0
632 20250424 095000 0 6760 6760 6760 6760 0
633 20250424 094900 0 6760 6760 6760 6760 0
634 20250424 094800 0 6760 6760 6760 6760 0
635 20250424 094700 0 6760 6760 6760 6760 0
636 20250424 094600 0 6760 6760 6760 6760 0
637 20250424 094500 0 6760 6760 6760 6760 0
638 20250424 094400 0 6760 6760 6760 6760 0
639 20250424 094300 0 6760 6760 6760 6760 0
640 20250424 094200 0 6760 6760 6760 6760 0
641 20250424 094100 0 6760 6760 6760 6760 0
642 20250424 094000 0 6760 6760 6760 6760 0
643 20250424 093900 0 6760 6760 6760 6760 0
644 20250424 093800 0 6760 6760 6760 6760 0
645 20250424 093700 0 6760 6760 6760 6760 0
646 20250424 093600 0 6760 6760 6760 6760 0
647 20250424 093500 0 6760 6760 6760 6760 0
648 20250424 093400 0 6760 6760 6760 6760 0
649 20250424 093300 0 6760 6760 6760 6760 0
650 20250424 093200 0 6760 6760 6760 6760 0
651 20250424 093100 0 6760 6760 6760 6760 0
652 20250424 093000 0 6760 6760 6760 6760 0
653 20250424 092900 0 6760 6760 6760 6760 0
654 20250424 092800 0 6760 6760 6760 6760 0
655 20250424 092700 0 6760 6760 6760 6760 0
656 20250424 092600 0 6760 6760 6760 6760 0
657 20250424 092500 0 6760 6760 6760 6760 0
658 20250424 092400 0 6760 6760 6760 6760 0
659 20250424 092300 0 6760 6760 6760 6760 0
660 20250424 092200 0 6760 6760 6760 6760 0
661 20250424 092100 0 6760 6760 6760 6760 0
662 20250424 092000 0 6760 6760 6760 6760 0
663 20250424 091900 0 6760 6760 6760 6760 0
664 20250424 091800 0 6760 6760 6760 6760 0
665 20250424 091700 0 6760 6760 6760 6760 0
666 20250424 091600 0 6760 6760 6760 6760 0
667 20250424 091500 0 6760 6760 6760 6760 0
668 20250424 091400 0 6760 6760 6760 6760 0
669 20250424 091300 0 6760 6760 6760 6760 0
670 20250424 091200 0 6760 6760 6760 6760 0
671 20250424 091100 0 6760 6760 6760 6760 0
672 20250424 091000 0 6760 6760 6760 6760 0
673 20250424 090900 0 6760 6760 6760 6760 0
674 20250424 090800 0 6760 6760 6760 6760 0
675 20250424 090700 0 6760 6760 6760 6760 0
676 20250424 090600 0 6760 6760 6760 6760 0
677 20250424 090500 0 6760 6760 6760 6760 0
678 20250424 090400 0 6760 6760 6760 6760 0
679 20250424 090300 0 6760 6760 6760 6760 0
680 20250424 090200 0 6760 6760 6760 6760 0
681 20250424 090100 0 6760 6760 6760 6760 0
682 20250424 090000 0 6760 6760 6760 6760 0