ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
210980/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,202100,372871720,8860,8860,8860,8860,1134
20250424,202000,372871720,8860,8860,8860,8860,0
20250424,201900,372871720,8860,8860,8860,8860,0
20250424,201800,372871720,8860,8860,8860,8860,0
20250424,201700,372871720,8860,8860,8860,8860,0
20250424,201600,372871720,8860,8860,8860,8860,0
20250424,201500,372871720,8860,8860,8860,8860,0
20250424,201400,372871720,8860,8860,8860,8860,0
20250424,201300,372871720,8860,8860,8860,8860,0
20250424,201200,372871720,8860,8860,8860,8860,0
20250424,201100,372871720,8860,8860,8860,8860,0
20250424,201000,372871720,8860,8860,8860,8860,0
20250424,200900,372871720,8860,8860,8860,8860,0
20250424,200800,372871720,8860,8860,8860,8860,0
20250424,200700,372871720,8860,8860,8860,8860,0
20250424,200600,372871720,8860,8860,8860,8860,0
20250424,200500,372871720,8860,8860,8860,8860,0
20250424,200400,372871720,8860,8860,8860,8860,0
20250424,200300,372871720,8860,8860,8860,8860,0
20250424,200200,372871720,8860,8860,8860,8860,0
20250424,200100,372871720,8860,8860,8860,8860,0
20250424,200000,372871720,8860,8860,8860,8860,0
20250424,195900,372871720,8860,8860,8860,8860,0
20250424,195800,372871720,8860,8860,8860,8860,0
20250424,195700,372871720,8860,8860,8860,8860,0
20250424,195600,372871720,8860,8860,8860,8860,0
20250424,195500,372871720,8860,8860,8860,8860,0
20250424,195400,372871720,8860,8860,8860,8860,0
20250424,195300,372871720,8860,8860,8860,8860,0
20250424,195200,372871720,8860,8860,8860,8860,0
20250424,195100,372871720,8860,8860,8860,8860,1134
20250424,195000,372871720,8860,8860,8860,8860,0
20250424,194900,372871720,8860,8860,8860,8860,0
20250424,194800,372871720,8860,8860,8860,8860,0
20250424,194700,372871720,8860,8860,8860,8860,0
20250424,194600,372871720,8860,8860,8860,8860,0
20250424,194500,372871720,8860,8860,8860,8860,0
20250424,194400,372871720,8860,8860,8860,8860,0
20250424,194300,372871720,8860,8860,8860,8860,0
20250424,194200,372871720,8860,8860,8860,8860,0
20250424,194100,372871720,8860,8860,8860,8860,0
20250424,194000,372871720,8860,8860,8860,8860,0
20250424,193900,372871720,8860,8860,8860,8860,0
20250424,193800,372871720,8860,8860,8860,8860,0
20250424,193700,372871720,8860,8860,8860,8860,0
20250424,193600,372871720,8860,8860,8860,8860,0
20250424,193500,372871720,8860,8860,8860,8860,0
20250424,193400,372871720,8860,8860,8860,8860,0
20250424,193300,372871720,8860,8860,8860,8860,0
20250424,193200,372871720,8860,8860,8860,8860,0
20250424,193100,372871720,8860,8860,8860,8860,0
20250424,193000,372871720,8860,8860,8860,8860,0
20250424,192900,372871720,8860,8860,8860,8860,0
20250424,192800,372871720,8860,8860,8860,8860,0
20250424,192700,372871720,8860,8860,8860,8860,0
20250424,192600,372871720,8860,8860,8860,8860,0
20250424,192500,372871720,8860,8860,8860,8860,0
20250424,192400,372871720,8860,8860,8860,8860,0
20250424,192300,372871720,8860,8860,8860,8860,0
20250424,192200,372871720,8860,8860,8860,8860,0
20250424,192100,372871720,8860,8860,8860,8860,1134
20250424,192000,372871720,8860,8860,8860,8860,0
20250424,191900,372871720,8860,8860,8860,8860,0
20250424,191800,372871720,8860,8860,8860,8860,0
20250424,191700,372871720,8860,8860,8860,8860,0
20250424,191600,372871720,8860,8860,8860,8860,0
20250424,191500,372871720,8860,8860,8860,8860,0
20250424,191400,372871720,8860,8860,8860,8860,0
20250424,191300,372871720,8860,8860,8860,8860,0
20250424,191200,372871720,8860,8860,8860,8860,0
20250424,191100,372871720,8860,8860,8860,8860,0
20250424,191000,372871720,8860,8860,8860,8860,0
20250424,190900,372871720,8860,8860,8860,8860,0
20250424,190800,372871720,8860,8860,8860,8860,0
20250424,190700,372871720,8860,8860,8860,8860,0
20250424,190600,372871720,8860,8860,8860,8860,0
20250424,190500,372871720,8860,8860,8860,8860,0
20250424,190400,372871720,8860,8860,8860,8860,0
20250424,190300,372871720,8860,8860,8860,8860,0
20250424,190200,372871720,8860,8860,8860,8860,0
20250424,190100,372871720,8860,8860,8860,8860,0
20250424,190000,372871720,8860,8860,8860,8860,0
20250424,185900,372871720,8860,8860,8860,8860,0
20250424,185800,372871720,8860,8860,8860,8860,0
20250424,185700,372871720,8860,8860,8860,8860,0
20250424,185600,372871720,8860,8860,8860,8860,0
20250424,185500,372871720,8860,8860,8860,8860,0
20250424,185400,372871720,8860,8860,8860,8860,0
20250424,185300,372871720,8860,8860,8860,8860,0
20250424,185200,372871720,8860,8860,8860,8860,0
20250424,185100,372871720,8860,8860,8860,8860,1134
20250424,185000,372871720,8860,8860,8860,8860,0
20250424,184900,372871720,8860,8860,8860,8860,0
20250424,184800,372871720,8860,8860,8860,8860,0
20250424,184700,372871720,8860,8860,8860,8860,0
20250424,184600,372871720,8860,8860,8860,8860,0
20250424,184500,372871720,8860,8860,8860,8860,0
20250424,184400,372871720,8860,8860,8860,8860,0
20250424,184300,372871720,8860,8860,8860,8860,0
20250424,184200,372871720,8860,8860,8860,8860,0
20250424,184100,372871720,8860,8860,8860,8860,0
20250424,184000,372871720,8860,8860,8860,8860,0
20250424,183900,372871720,8860,8860,8860,8860,0
20250424,183800,372871720,8860,8860,8860,8860,0
20250424,183700,372871720,8860,8860,8860,8860,0
20250424,183600,372871720,8860,8860,8860,8860,0
20250424,183500,372871720,8860,8860,8860,8860,0
20250424,183400,372871720,8860,8860,8860,8860,0
20250424,183300,372871720,8860,8860,8860,8860,0
20250424,183200,372871720,8860,8860,8860,8860,0
20250424,183100,372871720,8860,8860,8860,8860,0
20250424,183000,372871720,8860,8860,8860,8860,0
20250424,182900,372871720,8860,8860,8860,8860,0
20250424,182800,372871720,8860,8860,8860,8860,0
20250424,182700,372871720,8860,8860,8860,8860,0
20250424,182600,372871720,8860,8860,8860,8860,0
20250424,182500,372871720,8860,8860,8860,8860,0
20250424,182400,372871720,8860,8860,8860,8860,0
20250424,182300,372871720,8860,8860,8860,8860,0
20250424,182200,372871720,8860,8860,8860,8860,0
20250424,182100,372871720,8860,8860,8860,8860,1134
20250424,182000,372871720,8860,8860,8860,8860,0
20250424,181900,372871720,8860,8860,8860,8860,0
20250424,181800,372871720,8860,8860,8860,8860,0
20250424,181700,372871720,8860,8860,8860,8860,0
20250424,181600,372871720,8860,8860,8860,8860,0
20250424,181500,372871720,8860,8860,8860,8860,0
20250424,181400,372871720,8860,8860,8860,8860,0
20250424,181300,372871720,8860,8860,8860,8860,0
20250424,181200,372871720,8860,8860,8860,8860,0
20250424,181100,372871720,8860,8860,8860,8860,0
20250424,181000,372871720,8860,8860,8860,8860,0
20250424,180900,372871720,8860,8860,8860,8860,0
20250424,180800,372871720,8860,8860,8860,8860,0
20250424,180700,372871720,8860,8860,8860,8860,0
20250424,180600,372871720,8860,8860,8860,8860,0
20250424,180500,372871720,8860,8860,8860,8860,0
20250424,180400,372871720,8860,8860,8860,8860,0
20250424,180300,372871720,8860,8860,8860,8860,0
20250424,180200,372871720,8860,8860,8860,8860,0
20250424,180100,372871720,8860,8860,8860,8860,0
20250424,180000,372871720,8860,8860,8860,8860,0
20250424,175900,372871720,8860,8860,8860,8860,0
20250424,175800,372871720,8860,8860,8860,8860,0
20250424,175700,372871720,8860,8860,8860,8860,0
20250424,175600,372871720,8860,8860,8860,8860,0
20250424,175500,372871720,8860,8860,8860,8860,0
20250424,175400,372871720,8860,8860,8860,8860,0
20250424,175300,372871720,8860,8860,8860,8860,0
20250424,175200,372871720,8860,8860,8860,8860,0
20250424,175100,372871720,8860,8860,8860,8860,1134
20250424,175000,372871720,8860,8860,8860,8860,0
20250424,174900,372871720,8860,8860,8860,8860,0
20250424,174800,372871720,8860,8860,8860,8860,0
20250424,174700,372871720,8860,8860,8860,8860,0
20250424,174600,372871720,8860,8860,8860,8860,0
20250424,174500,372871720,8860,8860,8860,8860,0
20250424,174400,372871720,8860,8860,8860,8860,0
20250424,174300,372871720,8860,8860,8860,8860,0
20250424,174200,372871720,8860,8860,8860,8860,0
20250424,174100,372871720,8860,8860,8860,8860,0
20250424,174000,372871720,8860,8860,8860,8860,0
20250424,173900,372871720,8860,8860,8860,8860,0
20250424,173800,372871720,8860,8860,8860,8860,0
20250424,173700,372871720,8860,8860,8860,8860,0
20250424,173600,372871720,8860,8860,8860,8860,0
20250424,173500,372871720,8860,8860,8860,8860,0
20250424,173400,372871720,8860,8860,8860,8860,0
20250424,173300,372871720,8860,8860,8860,8860,0
20250424,173200,372871720,8860,8860,8860,8860,0
20250424,173100,372871720,8860,8860,8860,8860,0
20250424,173000,372871720,8860,8860,8860,8860,0
20250424,172900,372871720,8860,8860,8860,8860,0
20250424,172800,372871720,8860,8860,8860,8860,0
20250424,172700,372871720,8860,8860,8860,8860,0
20250424,172600,372871720,8860,8860,8860,8860,0
20250424,172500,372871720,8860,8860,8860,8860,0
20250424,172400,372871720,8860,8860,8860,8860,0
20250424,172300,372871720,8860,8860,8860,8860,0
20250424,172200,372871720,8860,8860,8860,8860,0
20250424,172100,372871720,8860,8860,8860,8860,1134
20250424,172000,372871720,8860,8860,8860,8860,0
20250424,171900,372871720,8860,8860,8860,8860,0
20250424,171800,372871720,8860,8860,8860,8860,0
20250424,171700,372871720,8860,8860,8860,8860,0
20250424,171600,372871720,8860,8860,8860,8860,0
20250424,171500,372871720,8860,8860,8860,8860,0
20250424,171400,372871720,8860,8860,8860,8860,0
20250424,171300,372871720,8860,8860,8860,8860,0
20250424,171200,372871720,8860,8860,8860,8860,0
20250424,171100,372871720,8860,8860,8860,8860,0
20250424,171000,372871720,8860,8860,8860,8860,0
20250424,170900,372871720,8860,8860,8860,8860,0
20250424,170800,372871720,8860,8860,8860,8860,0
20250424,170700,372871720,8860,8860,8860,8860,0
20250424,170600,372871720,8860,8860,8860,8860,0
20250424,170500,372871720,8860,8860,8860,8860,0
20250424,170400,372871720,8860,8860,8860,8860,0
20250424,170300,372871720,8860,8860,8860,8860,0
20250424,170200,372871720,8860,8860,8860,8860,0
20250424,170100,372871720,8860,8860,8860,8860,0
20250424,170000,372871720,8860,8860,8860,8860,0
20250424,165900,372871720,8860,8860,8860,8860,0
20250424,165800,372871720,8860,8860,8860,8860,0
20250424,165700,372871720,8860,8860,8860,8860,0
20250424,165600,372871720,8860,8860,8860,8860,0
20250424,165500,372871720,8860,8860,8860,8860,0
20250424,165400,372871720,8860,8860,8860,8860,0
20250424,165300,372871720,8860,8860,8860,8860,0
20250424,165200,372871720,8860,8860,8860,8860,0
20250424,165100,372871720,8860,8860,8860,8860,1134
20250424,165000,372871720,8860,8860,8860,8860,0
20250424,164900,372871720,8860,8860,8860,8860,0
20250424,164800,372871720,8860,8860,8860,8860,0
20250424,164700,372871720,8860,8860,8860,8860,0
20250424,164600,372871720,8860,8860,8860,8860,0
20250424,164500,372871720,8860,8860,8860,8860,0
20250424,164400,372871720,8860,8860,8860,8860,0
20250424,164300,372871720,8860,8860,8860,8860,0
20250424,164200,372871720,8860,8860,8860,8860,0
20250424,164100,372871720,8860,8860,8860,8860,0
20250424,164000,372871720,8860,8860,8860,8860,0
20250424,163900,372871720,8860,8860,8860,8860,0
20250424,163800,372871720,8860,8860,8860,8860,0
20250424,163700,372871720,8860,8860,8860,8860,0
20250424,163600,372871720,8860,8860,8860,8860,0
20250424,163500,372871720,8860,8860,8860,8860,0
20250424,163400,372871720,8860,8860,8860,8860,0
20250424,163300,372871720,8860,8860,8860,8860,0
20250424,163200,372871720,8860,8860,8860,8860,0
20250424,163100,372871720,8860,8860,8860,8860,0
20250424,163000,372871720,8860,8860,8860,8860,0
20250424,162900,372871720,8860,8860,8860,8860,0
20250424,162800,372871720,8860,8860,8860,8860,0
20250424,162700,372871720,8860,8860,8860,8860,0
20250424,162600,372871720,8860,8860,8860,8860,0
20250424,162500,372871720,8860,8860,8860,8860,0
20250424,162400,372871720,8860,8860,8860,8860,0
20250424,162300,372871720,8860,8860,8860,8860,0
20250424,162200,372871720,8860,8860,8860,8860,0
20250424,162100,372871720,8860,8860,8860,8860,1134
20250424,162000,372871720,8860,8860,8860,8860,0
20250424,161900,372871720,8860,8860,8860,8860,0
20250424,161800,372871720,8860,8860,8860,8860,0
20250424,161700,372871720,8860,8860,8860,8860,0
20250424,161600,372871720,8860,8860,8860,8860,0
20250424,161500,372871720,8860,8860,8860,8860,0
20250424,161400,372871720,8860,8860,8860,8860,0
20250424,161300,372871720,8860,8860,8860,8860,0
20250424,161200,372871720,8860,8860,8860,8860,0
20250424,161100,372871720,8860,8860,8860,8860,0
20250424,161000,372871720,8860,8860,8860,8860,0
20250424,160900,372871720,8860,8860,8860,8860,0
20250424,160800,372871720,8860,8860,8860,8860,0
20250424,160700,372871720,8860,8860,8860,8860,0
20250424,160600,372871720,8860,8860,8860,8860,0
20250424,160500,372871720,8860,8860,8860,8860,0
20250424,160400,372871720,8860,8860,8860,8860,0
20250424,160300,372871720,8860,8860,8860,8860,0
20250424,160200,372871720,8860,8860,8860,8860,0
20250424,160100,372871720,8860,8860,8860,8860,0
20250424,160000,372871720,8860,8860,8860,8860,0
20250424,155900,372871720,8860,8860,8860,8860,0
20250424,155800,372871720,8860,8860,8860,8860,0
20250424,155700,372871720,8860,8860,8860,8860,0
20250424,155600,372871720,8860,8860,8860,8860,0
20250424,155500,372871720,8860,8860,8860,8860,0
20250424,155400,372871720,8860,8860,8860,8860,0
20250424,155300,372871720,8860,8860,8860,8860,0
20250424,155200,372871720,8860,8860,8860,8860,0
20250424,155100,372871720,8860,8860,8860,8860,1134
20250424,155000,372871720,8860,8860,8860,8860,0
20250424,154900,372871720,8860,8860,8860,8860,0
20250424,154800,372871720,8860,8860,8860,8860,0
20250424,154700,372871720,8860,8860,8860,8860,0
20250424,154600,372871720,8860,8860,8860,8860,0
20250424,154500,372871720,8860,8860,8860,8860,0
20250424,154400,372871720,8860,8860,8860,8860,0
20250424,154300,372871720,8860,8860,8860,8860,0
20250424,154200,372871720,8860,8860,8860,8860,0
20250424,154100,372871720,8860,8860,8860,8860,0
20250424,154000,372871720,8860,8860,8860,8860,0
20250424,153900,372871720,8860,8860,8860,8860,0
20250424,153800,372871720,8860,8860,8860,8860,0
20250424,153700,372871720,8860,8860,8860,8860,0
20250424,153600,372871720,8860,8860,8860,8860,0
20250424,153500,372871720,8860,8860,8860,8860,0
20250424,153400,372871720,8860,8860,8860,8860,0
20250424,153300,372871720,8860,8860,8860,8860,0
20250424,153200,372871720,8860,8860,8860,8860,0
20250424,153100,372871720,8860,8860,8860,8860,0
20250424,153000,372871720,8860,8860,8860,8860,1134
20250424,152900,362824480,8900,8900,8900,8900,0
20250424,152800,362824480,8900,8900,8900,8900,0
20250424,152700,362824480,8900,8900,8900,8900,0
20250424,152600,362824480,8900,8900,8900,8900,0
20250424,152500,362824480,8900,8900,8900,8900,0
20250424,152400,362824480,8900,8900,8900,8900,0
20250424,152300,362824480,8900,8900,8900,8900,0
20250424,152200,362824480,8900,8900,8900,8900,0
20250424,152100,362824480,8900,8900,8900,8900,0
20250424,152000,362824480,8900,8900,8900,8900,0
20250424,151900,362824480,8900,8900,8900,8900,50
20250424,151800,362379480,8900,8900,8900,8900,87
20250424,151700,361605180,8890,8920,8920,8890,93
20250424,151600,360777000,8920,8920,8920,8920,80
20250424,151500,360063400,8890,8900,8900,8890,71
20250424,151400,359431990,8930,8930,8930,8930,68
20250424,151300,358824750,8940,8920,8940,8920,1213
20250424,151200,347996670,8910,8910,8910,8910,20
20250424,151100,347818470,8910,8910,8910,8910,27
20250424,151000,347577900,8910,8910,8910,8910,99
20250424,150900,346695810,8900,8900,8900,8900,20
20250424,150800,346517810,8900,8900,8900,8900,0
20250424,150700,346517810,8900,8900,8900,8900,1565
20250424,150600,332589310,8890,8890,8890,8890,0
20250424,150500,332589310,8890,8890,8890,8890,1
20250424,150400,332580420,8890,8890,8890,8890,1
20250424,150300,332571530,8900,8860,8900,8850,3227
20250424,150200,304009960,8890,8890,8890,8890,30
20250424,150100,303743260,8860,8860,8860,8860,0
20250424,150000,303743260,8860,8860,8860,8860,0
20250424,145900,303743260,8860,8860,8860,8860,0
20250424,145800,303743260,8860,8880,8880,8860,459
20250424,145700,299669970,8900,8900,8900,8900,0
20250424,145600,299669970,8900,8900,8900,8900,0
20250424,145500,299669970,8900,8900,8900,8900,73
20250424,145400,299020270,8900,8900,8900,8900,0
20250424,145300,299020270,8900,8900,8900,8900,216
20250424,145200,297097870,8880,8880,8880,8880,0
20250424,145100,297097870,8880,8880,8880,8880,3
20250424,145000,297071230,8880,8900,8900,8880,84
20250424,144900,296324750,8900,8900,8900,8900,1
20250424,144800,296315850,8900,8900,8900,8900,85
20250424,144700,295559350,8900,8900,8900,8900,2
20250424,144600,295541550,8910,8910,8910,8910,1
20250424,144500,295532640,8910,8910,8910,8910,66
20250424,144400,294944580,8910,8910,8910,8910,0
20250424,144300,294944580,8910,8910,8910,8910,32
20250424,144200,294659460,8910,8910,8910,8910,17
20250424,144100,294507990,8900,8880,8900,8880,70
20250424,144000,293885080,8900,8900,8900,8900,0
20250424,143900,293885080,8900,8900,8900,8900,2
20250424,143800,293867280,8890,8890,8890,8890,0
20250424,143700,293867280,8890,8890,8890,8890,0
20250424,143600,293867280,8890,8890,8890,8890,55
20250424,143500,293378330,8900,8890,8900,8890,185
20250424,143400,291732380,8900,8900,8900,8900,0
20250424,143300,291732380,8900,8900,8900,8900,5
20250424,143200,291687880,8900,8900,8900,8900,0
20250424,143100,291687880,8900,8910,8910,8900,105
20250424,143000,290752430,8920,8920,8920,8920,0
20250424,142900,290752430,8920,8920,8920,8920,64
20250424,142800,290181550,8920,8920,8920,8920,2
20250424,142700,290163710,8920,8920,8920,8920,0
20250424,142600,290163710,8920,8920,8920,8920,0
20250424,142500,290163710,8920,8920,8920,8920,25
20250424,142400,289940710,8910,8900,8910,8900,132
20250424,142300,288765390,8900,8910,8910,8900,87
20250424,142200,287991020,8920,8920,8920,8920,0
20250424,142100,287991020,8920,8920,8920,8920,0
20250424,142000,287991020,8920,8920,8920,8920,98
20250424,141900,287116860,8920,8920,8920,8920,0
20250424,141800,287116860,8920,8920,8920,8920,0
20250424,141700,287116860,8920,8930,8930,8910,120
20250424,141600,286045860,8910,8910,8910,8910,0
20250424,141500,286045860,8910,8910,8910,8910,0
20250424,141400,286045860,8910,8910,8910,8910,45
20250424,141300,285644910,8910,8900,8910,8900,132
20250424,141200,284468930,8890,8890,8890,8890,0
20250424,141100,284468930,8890,8890,8890,8890,0
20250424,141000,284468930,8890,8890,8890,8890,0
20250424,140900,284468930,8890,8890,8890,8890,0
20250424,140800,284468930,8890,8890,8890,8890,0
20250424,140700,284468930,8890,8890,8890,8890,0
20250424,140600,284468930,8890,8890,8890,8890,0
20250424,140500,284468930,8890,8890,8890,8890,0
20250424,140400,284468930,8890,8890,8890,8890,0
20250424,140300,284468930,8890,8890,8890,8890,0
20250424,140200,284468930,8890,8890,8890,8890,0
20250424,140100,284468930,8890,8890,8890,8890,0
20250424,140000,284468930,8890,8890,8890,8890,371
20250424,135900,281170740,8930,8930,8930,8930,1
20250424,135800,281161810,8900,8900,8900,8900,19
20250424,135700,280992710,8900,8920,8920,8900,17
20250424,135600,280841130,8910,8910,8910,8910,0
20250424,135500,280841130,8910,8920,8920,8910,131
20250424,135400,279673870,8940,8940,8940,8940,77
20250424,135300,278985490,8930,8930,8930,8930,0
20250424,135200,278985490,8930,8930,8930,8930,10
20250424,135100,278896190,8930,8920,8930,8920,7
20250424,135000,278833720,8920,8920,8920,8920,0
20250424,134900,278833720,8920,8940,8940,8920,120
20250424,134800,277762840,8930,8930,8930,8930,50
20250424,134700,277316340,8940,8940,8940,8940,0
20250424,134600,277316340,8940,8940,8940,8940,87
20250424,134500,276538560,8950,8950,8950,8950,0
20250424,134400,276538560,8950,8950,8950,8950,0
20250424,134300,276538560,8950,8950,8950,8950,0
20250424,134200,276538560,8950,8950,8950,8950,0
20250424,134100,276538560,8950,8950,8950,8950,104
20250424,134000,275607760,8920,8920,8920,8920,180
20250424,133900,274002160,8920,8980,8980,8920,174
20250424,133800,272440180,8970,8970,8970,8970,757
20250424,133700,265649890,8970,8970,8970,8970,1
20250424,133600,265640920,8970,8970,8970,8970,101
20250424,133500,264734950,8970,8960,8970,8960,72
20250424,133400,264089210,8970,8970,8970,8970,10
20250424,133300,263999510,8960,8960,8960,8960,67
20250424,133200,263399190,8950,8950,8950,8950,0
20250424,133100,263399190,8950,8950,8950,8950,13
20250424,133000,263282840,8920,8920,8920,8920,66
20250424,132900,262694120,8920,8960,8960,8920,136
20250424,132800,261477840,8950,8940,8950,8930,424
20250424,132700,257683420,8930,8930,8930,8930,0
20250424,132600,257683420,8930,8930,8930,8930,50
20250424,132500,257236920,8950,8950,8950,8950,25
20250424,132400,257013170,8910,8910,8910,8910,0
20250424,132300,257013170,8910,8950,8950,8910,72
20250424,132200,256368810,8950,8950,8950,8950,0
20250424,132100,256368810,8950,8950,8950,8950,619
20250424,132000,250828760,8950,8950,8950,8950,70
20250424,131900,250202260,8950,8950,8950,8950,28
20250424,131800,249951660,8940,8940,8940,8940,0
20250424,131700,249951660,8940,8940,8940,8940,0
20250424,131600,249951660,8940,8940,8940,8940,76
20250424,131500,249272220,8890,8890,8890,8890,0
20250424,131400,249272220,8890,8890,8890,8890,1
20250424,131300,249263330,8940,8940,8940,8940,0
20250424,131200,249263330,8940,8940,8940,8940,79
20250424,131100,248557070,8940,8940,8940,8940,0
20250424,131000,248557070,8940,8940,8940,8940,135
20250424,130900,247350170,8910,8910,8910,8910,1
20250424,130800,247341260,8920,8920,8920,8920,0
20250424,130700,247341260,8920,8920,8920,8920,0
20250424,130600,247341260,8920,8920,8920,8920,14
20250424,130500,247216380,8920,8920,8920,8920,10
20250424,130400,247127180,8930,8930,8930,8930,369
20250424,130300,243832010,8930,8930,8930,8930,36
20250424,130200,243510530,8930,8930,8930,8930,0
20250424,130100,243510530,8930,8890,8930,8890,102
20250424,130000,242599970,8850,8920,8930,8850,1890
20250424,125900,225817640,8900,8900,8900,8900,51
20250424,125800,225363740,8890,8890,8890,8880,650
20250424,125700,219590850,8880,8880,8880,8880,0
20250424,125600,219590850,8880,8900,8900,8880,753
20250424,125500,212900440,8900,8900,8900,8900,50
20250424,125400,212455440,8900,8900,8900,8900,42
20250424,125300,212081640,8920,8910,8920,8900,97
20250424,125200,211217310,8910,8910,8910,8910,49
20250424,125100,210780720,8910,8910,8910,8910,16
20250424,125000,210638160,8900,8900,8900,8900,0
20250424,124900,210638160,8900,8900,8900,8900,50
20250424,124800,210193160,8910,8910,8910,8910,0
20250424,124700,210193160,8910,8900,8910,8900,127
20250424,124600,209062490,8910,8910,8910,8910,37
20250424,124500,208732820,8910,8910,8910,8910,57
20250424,124400,208224950,8900,8910,8910,8900,100
20250424,124300,207334580,8920,8920,8920,8920,0
20250424,124200,207334580,8920,8930,8930,8920,35
20250424,124100,207022360,8920,8920,8920,8910,130
20250424,124000,205863730,8930,8920,8930,8920,137
20250424,123900,204641320,8930,8930,8930,8930,209
20250424,123800,202774950,8920,8920,8920,8920,47
20250424,123700,202355710,8910,8910,8910,8910,0
20250424,123600,202355710,8910,8910,8910,8910,0
20250424,123500,202355710,8910,8910,8910,8910,0
20250424,123400,202355710,8910,8910,8910,8910,0
20250424,123300,202355710,8910,8920,8920,8910,116
20250424,123200,201321780,8910,8910,8910,8910,0
20250424,123100,201321780,8910,8910,8910,8910,112
20250424,123000,200323860,8890,8890,8890,8890,0
20250424,122900,200323860,8890,8890,8890,8890,0
20250424,122800,200323860,8890,8890,8890,8890,0
20250424,122700,200323860,8890,8900,8900,8890,117
20250424,122600,199283310,8910,8920,8920,8910,85
20250424,122500,198525480,8930,8930,8930,8930,37
20250424,122400,198195070,8930,8930,8930,8930,10
20250424,122300,198105770,8930,8930,8930,8930,37
20250424,122200,197775360,8930,8930,8930,8930,74
20250424,122100,197114540,8930,8930,8930,8930,38
20250424,122000,196775200,8930,8930,8930,8930,37
20250424,121900,196444790,8930,8930,8930,8930,37
20250424,121800,196114380,8930,8930,8930,8930,0
20250424,121700,196114380,8930,8930,8930,8930,38
20250424,121600,195775040,8930,8930,8930,8930,37
20250424,121500,195444630,8920,8920,8920,8920,1
20250424,121400,195435710,8930,8940,8940,8900,156
20250424,121300,194043820,8940,8940,8940,8940,37
20250424,121200,193713040,8940,8940,8940,8940,0
20250424,121100,193713040,8940,8940,8940,8940,37
20250424,121000,193382260,8940,8930,8940,8930,35
20250424,120900,193069650,8940,8940,8940,8940,37
20250424,120800,192738870,8930,8930,8930,8930,30
20250424,120700,192470970,8930,8940,8940,8930,65
20250424,120600,191890140,8940,8940,8940,8940,244
20250424,120500,189708780,8940,8940,8940,8940,46
20250424,120400,189297540,8940,8930,8940,8930,39
20250424,120300,188948900,8930,8930,8930,8930,36
20250424,120200,188627420,8930,8940,8940,8930,152
20250424,120100,187269420,8940,8940,8940,8940,37
20250424,120000,186938640,8940,8940,8940,8940,0
20250424,115900,186938640,8940,8940,8940,8940,37
20250424,115800,186607860,8940,8940,8940,8940,38
20250424,115700,186268140,8940,8930,8940,8930,48
20250424,115600,185839390,8930,8930,8930,8930,37
20250424,115500,185508980,8930,8930,8930,8930,1
20250424,115400,185500050,8930,8930,8930,8930,37
20250424,115300,185169640,8930,8930,8930,8930,37
20250424,115200,184839230,8930,8930,8930,8930,37
20250424,115100,184508820,8920,8930,8930,8920,72
20250424,115000,183866200,8930,8930,8930,8930,74
20250424,114900,183205380,8930,8930,8930,8930,0
20250424,114800,183205380,8930,8930,8930,8930,37
20250424,114700,182874970,8940,8930,8940,8920,107
20250424,114600,181920230,8930,8930,8930,8930,42
20250424,114500,181545170,8940,8940,8940,8940,37
20250424,114400,181214390,8930,8930,8930,8930,30
20250424,114300,180946490,8930,8930,8930,8930,0
20250424,114200,180946490,8930,8920,8930,8920,59
20250424,114100,180419830,8930,8930,8930,8930,37
20250424,114000,180089420,8930,8930,8930,8930,37
20250424,113900,179759010,8930,8940,8940,8930,127
20250424,113800,178624530,8940,8940,8940,8940,37
20250424,113700,178293750,8940,8940,8940,8940,37
20250424,113600,177962970,8940,8940,8940,8940,10
20250424,113500,177873570,8940,8940,8940,8940,28
20250424,113400,177623250,8940,8930,8940,8930,39
20250424,113300,177274610,8930,8950,8950,8930,61
20250424,113200,176729040,8940,8940,8940,8940,28
20250424,113100,176478720,8940,8940,8940,8940,0
20250424,113000,176478720,8940,8940,8940,8940,37
20250424,112900,176147940,8940,8950,8950,8940,96
20250424,112800,175289330,8940,8940,8940,8940,40
20250424,112700,174931730,8950,8950,8950,8950,0
20250424,112600,174931730,8950,8940,8950,8940,1280
20250424,112500,163477220,8940,8940,8940,8940,0
20250424,112400,163477220,8940,8940,8940,8940,37
20250424,112300,163146440,8930,8940,8940,8930,63
20250424,112200,162583480,8940,8940,8940,8940,37
20250424,112100,162252700,8930,8930,8930,8930,34
20250424,112000,161949080,8930,8930,8930,8930,38
20250424,111900,161609740,8930,8930,8930,8930,0
20250424,111800,161609740,8930,8940,8940,8930,116
20250424,111700,160573490,8930,8930,8930,8930,7
20250424,111600,160510980,8930,8930,8930,8930,37
20250424,111500,160180570,8940,8930,8940,8930,38
20250424,111400,159841220,8930,8930,8930,8930,37
20250424,111300,159510810,8930,8930,8930,8930,0
20250424,111200,159510810,8930,8940,8940,8930,111
20250424,111100,158519200,8930,8930,8930,8930,1
20250424,111000,158510270,8930,8930,8930,8930,37
20250424,110900,158179860,8920,8920,8920,8920,0
20250424,110800,158179860,8920,8920,8920,8920,62
20250424,110700,157626820,8920,8920,8920,8920,0
20250424,110600,157626820,8920,8930,8930,8920,132
20250424,110500,156448130,8940,8940,8940,8940,37
20250424,110400,156117350,8950,8920,8950,8920,556
20250424,110300,151147120,8920,8920,8920,8920,45
20250424,110200,150745720,8920,8920,8920,8920,37
20250424,110100,150415680,8920,8920,8920,8920,0
20250424,110000,150415680,8920,8910,8920,8910,29
20250424,105900,150157120,8910,8920,8920,8910,117
20250424,105800,149114280,8930,8920,8930,8920,51
20250424,105700,148659260,8930,8930,8930,8930,12
20250424,105600,148552100,8930,8910,8930,8910,389
20250424,105500,145083480,8920,8920,8920,8920,10
20250424,105400,144994280,8920,8930,8930,8920,100
20250424,105300,144101910,8930,8930,8930,8930,0
20250424,105200,144101910,8930,8910,8930,8910,1665
20250424,105100,129235170,8900,8900,8900,8900,0
20250424,105000,129235170,8900,8900,8900,8900,5
20250424,104900,129190670,8890,8900,8900,8890,252
20250424,104800,126949770,8910,8910,8910,8910,18
20250424,104700,126789390,8910,8910,8910,8910,42
20250424,104600,126415170,8900,8900,8900,8900,32
20250424,104500,126130370,8910,8900,8910,8900,66
20250424,104400,125542680,8900,8900,8900,8900,0
20250424,104300,125542680,8900,8900,8900,8900,129
20250424,104200,124394580,8900,8900,8900,8900,37
20250424,104100,124065280,8890,8890,8890,8890,0
20250424,104000,124065280,8890,8890,8890,8890,0
20250424,103900,124065280,8890,8890,8890,8890,85
20250424,103800,123309630,8880,8880,8880,8880,0
20250424,103700,123309630,8880,8880,8880,8880,26
20250424,103600,123078750,8890,8890,8890,8890,0
20250424,103500,123078750,8890,8890,8890,8890,115
20250424,103400,122056400,8890,8880,8890,8880,39
20250424,103300,121709700,8880,8880,8880,8880,15
20250424,103200,121576500,8880,8870,8880,8870,13
20250424,103100,121461070,8880,8880,8880,8880,37
20250424,103000,121132510,8870,8880,8880,8870,50
20250424,102900,120688640,8880,8880,8880,8880,37
20250424,102800,120360080,8880,8880,8880,8880,83
20250424,102700,119623040,8880,8870,8880,8870,107
20250424,102600,118673580,8880,8880,8880,8880,0
20250424,102500,118673580,8880,8870,8880,8870,111
20250424,102400,117688940,8870,8860,8870,8860,87
20250424,102300,116917750,8870,8870,8870,8870,37
20250424,102200,116589560,8860,8860,8860,8860,0
20250424,102100,116589560,8860,8870,8870,8860,80
20250424,102000,115880390,8870,8870,8870,8870,107
20250424,101900,114931300,8870,8870,8870,8870,100
20250424,101800,114044300,8880,8880,8880,8880,38
20250424,101700,113706860,8880,8880,8880,8880,38
20250424,101600,113369420,8880,8880,8880,8880,39
20250424,101500,113023100,8870,8870,8870,8870,20
20250424,101400,112845700,8870,8870,8870,8870,0
20250424,101300,112845700,8870,8870,8870,8870,37
20250424,101200,112517510,8860,8860,8860,8860,107
20250424,101100,111569490,8860,8860,8860,8860,21
20250424,101000,111383430,8880,8880,8880,8870,40
20250424,100900,111028240,8880,8890,8890,8880,110
20250424,100800,110051070,8890,8900,8900,8890,15
20250424,100700,109917710,8900,8890,8900,8890,87
20250424,100600,109143910,8900,8890,8900,8890,65
20250424,100500,108565690,8900,8910,8910,8900,81
20250424,100400,107844340,8910,8910,8910,8910,37
20250424,100300,107514670,8900,8900,8900,8900,13
20250424,100200,107398970,8910,8910,8910,8900,93
20250424,100100,106570520,8930,8930,8930,8930,11
20250424,100000,106472290,8910,8900,8920,8900,99
20250424,095900,105589480,8890,8890,8890,8890,0
20250424,095800,105589480,8890,8920,8920,8890,1157
20250424,095700,95269700,8930,8930,8930,8930,78
20250424,095600,94573160,8930,8930,8930,8930,2
20250424,095500,94555300,8930,8930,8930,8930,9
20250424,095400,94474930,8910,8920,8920,8910,172
20250424,095300,92941660,8910,8910,8910,8910,0
20250424,095200,92941660,8910,8930,8930,8910,183
20250424,095100,91310380,8930,8930,8930,8930,79
20250424,095000,90604910,8940,8930,8940,8930,38
20250424,094900,90265200,8940,8920,8940,8920,37
20250424,094800,89934820,8930,8930,8930,8930,146
20250424,094700,88631040,8940,8930,8940,8920,42
20250424,094600,88255730,8920,8920,8920,8920,5
20250424,094500,88211130,8920,8920,8920,8920,48
20250424,094400,87782970,8920,8920,8920,8920,53
20250424,094300,87310210,8920,8920,8920,8920,37
20250424,094200,86980170,8920,8920,8920,8920,39
20250424,094100,86632290,8920,8920,8920,8920,47
20250424,094000,86213050,8920,8920,8920,8920,40
20250424,093900,85856250,8920,8910,8920,8910,13
20250424,093800,85740300,8920,8920,8920,8920,37
20250424,093700,85410260,8910,8910,8930,8900,385
20250424,093600,81981610,8910,8910,8910,8910,38
20250424,093500,81643030,8900,8910,8920,8900,144
20250424,093400,80359120,8910,8920,8920,8910,50
20250424,093300,79913220,8920,8920,8920,8920,255
20250424,093200,77638620,8920,8920,8920,8920,19
20250424,093100,77469140,8910,8910,8920,8910,257
20250424,093000,75178890,8920,8910,8920,8900,294
20250424,092900,72557140,8920,8900,8920,8900,237
20250424,092800,70445570,8900,8910,8910,8900,51
20250424,092700,69991300,8900,8900,8900,8900,0
20250424,092600,69991300,8900,8900,8910,8900,128
20250424,092500,68851730,8890,8890,8890,8890,0
20250424,092400,68851730,8890,8900,8920,8890,559
20250424,092300,63880370,8900,8900,8900,8900,709
20250424,092200,57570270,8880,8880,8880,8880,15
20250424,092100,57437070,8900,8890,8900,8770,586
20250424,092000,52247540,8890,8900,8900,8890,51
20250424,091900,51793780,8900,8910,8910,8900,124
20250424,091800,50689620,8910,8930,8930,8910,107
20250424,091700,49735860,8920,8930,8930,8920,121
20250424,091600,48656170,8930,8930,8930,8930,1
20250424,091500,48647240,8930,8930,8930,8930,707
20250424,091400,42333730,8930,8920,8930,8920,388
20250424,091300,38869580,8910,8910,8910,8910,0
20250424,091200,38869580,8910,8910,8910,8910,64
20250424,091100,38299340,8920,8920,8920,8920,200
20250424,091000,36515340,8920,8910,8920,8870,189
20250424,090900,34831050,8930,8920,8930,8920,147
20250424,090800,33519100,8920,8920,8930,8870,135
20250424,090700,32319540,8910,8890,8940,8870,674
20250424,090600,26312810,8900,8900,8900,8900,0
20250424,090500,26312810,8900,8900,8910,8900,63
20250424,090400,25751740,8900,8910,8910,8900,257
20250424,090300,23464010,8910,8900,8910,8890,710
20250424,090200,17144810,8890,8860,8890,8840,252
20250424,090100,14905810,8890,8890,8890,8890,38
20250424,090000,14567990,8850,8810,8850,8810,1649
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 202100 372871720 8860 8860 8860 8860 1134
3 20250424 202000 372871720 8860 8860 8860 8860 0
4 20250424 201900 372871720 8860 8860 8860 8860 0
5 20250424 201800 372871720 8860 8860 8860 8860 0
6 20250424 201700 372871720 8860 8860 8860 8860 0
7 20250424 201600 372871720 8860 8860 8860 8860 0
8 20250424 201500 372871720 8860 8860 8860 8860 0
9 20250424 201400 372871720 8860 8860 8860 8860 0
10 20250424 201300 372871720 8860 8860 8860 8860 0
11 20250424 201200 372871720 8860 8860 8860 8860 0
12 20250424 201100 372871720 8860 8860 8860 8860 0
13 20250424 201000 372871720 8860 8860 8860 8860 0
14 20250424 200900 372871720 8860 8860 8860 8860 0
15 20250424 200800 372871720 8860 8860 8860 8860 0
16 20250424 200700 372871720 8860 8860 8860 8860 0
17 20250424 200600 372871720 8860 8860 8860 8860 0
18 20250424 200500 372871720 8860 8860 8860 8860 0
19 20250424 200400 372871720 8860 8860 8860 8860 0
20 20250424 200300 372871720 8860 8860 8860 8860 0
21 20250424 200200 372871720 8860 8860 8860 8860 0
22 20250424 200100 372871720 8860 8860 8860 8860 0
23 20250424 200000 372871720 8860 8860 8860 8860 0
24 20250424 195900 372871720 8860 8860 8860 8860 0
25 20250424 195800 372871720 8860 8860 8860 8860 0
26 20250424 195700 372871720 8860 8860 8860 8860 0
27 20250424 195600 372871720 8860 8860 8860 8860 0
28 20250424 195500 372871720 8860 8860 8860 8860 0
29 20250424 195400 372871720 8860 8860 8860 8860 0
30 20250424 195300 372871720 8860 8860 8860 8860 0
31 20250424 195200 372871720 8860 8860 8860 8860 0
32 20250424 195100 372871720 8860 8860 8860 8860 1134
33 20250424 195000 372871720 8860 8860 8860 8860 0
34 20250424 194900 372871720 8860 8860 8860 8860 0
35 20250424 194800 372871720 8860 8860 8860 8860 0
36 20250424 194700 372871720 8860 8860 8860 8860 0
37 20250424 194600 372871720 8860 8860 8860 8860 0
38 20250424 194500 372871720 8860 8860 8860 8860 0
39 20250424 194400 372871720 8860 8860 8860 8860 0
40 20250424 194300 372871720 8860 8860 8860 8860 0
41 20250424 194200 372871720 8860 8860 8860 8860 0
42 20250424 194100 372871720 8860 8860 8860 8860 0
43 20250424 194000 372871720 8860 8860 8860 8860 0
44 20250424 193900 372871720 8860 8860 8860 8860 0
45 20250424 193800 372871720 8860 8860 8860 8860 0
46 20250424 193700 372871720 8860 8860 8860 8860 0
47 20250424 193600 372871720 8860 8860 8860 8860 0
48 20250424 193500 372871720 8860 8860 8860 8860 0
49 20250424 193400 372871720 8860 8860 8860 8860 0
50 20250424 193300 372871720 8860 8860 8860 8860 0
51 20250424 193200 372871720 8860 8860 8860 8860 0
52 20250424 193100 372871720 8860 8860 8860 8860 0
53 20250424 193000 372871720 8860 8860 8860 8860 0
54 20250424 192900 372871720 8860 8860 8860 8860 0
55 20250424 192800 372871720 8860 8860 8860 8860 0
56 20250424 192700 372871720 8860 8860 8860 8860 0
57 20250424 192600 372871720 8860 8860 8860 8860 0
58 20250424 192500 372871720 8860 8860 8860 8860 0
59 20250424 192400 372871720 8860 8860 8860 8860 0
60 20250424 192300 372871720 8860 8860 8860 8860 0
61 20250424 192200 372871720 8860 8860 8860 8860 0
62 20250424 192100 372871720 8860 8860 8860 8860 1134
63 20250424 192000 372871720 8860 8860 8860 8860 0
64 20250424 191900 372871720 8860 8860 8860 8860 0
65 20250424 191800 372871720 8860 8860 8860 8860 0
66 20250424 191700 372871720 8860 8860 8860 8860 0
67 20250424 191600 372871720 8860 8860 8860 8860 0
68 20250424 191500 372871720 8860 8860 8860 8860 0
69 20250424 191400 372871720 8860 8860 8860 8860 0
70 20250424 191300 372871720 8860 8860 8860 8860 0
71 20250424 191200 372871720 8860 8860 8860 8860 0
72 20250424 191100 372871720 8860 8860 8860 8860 0
73 20250424 191000 372871720 8860 8860 8860 8860 0
74 20250424 190900 372871720 8860 8860 8860 8860 0
75 20250424 190800 372871720 8860 8860 8860 8860 0
76 20250424 190700 372871720 8860 8860 8860 8860 0
77 20250424 190600 372871720 8860 8860 8860 8860 0
78 20250424 190500 372871720 8860 8860 8860 8860 0
79 20250424 190400 372871720 8860 8860 8860 8860 0
80 20250424 190300 372871720 8860 8860 8860 8860 0
81 20250424 190200 372871720 8860 8860 8860 8860 0
82 20250424 190100 372871720 8860 8860 8860 8860 0
83 20250424 190000 372871720 8860 8860 8860 8860 0
84 20250424 185900 372871720 8860 8860 8860 8860 0
85 20250424 185800 372871720 8860 8860 8860 8860 0
86 20250424 185700 372871720 8860 8860 8860 8860 0
87 20250424 185600 372871720 8860 8860 8860 8860 0
88 20250424 185500 372871720 8860 8860 8860 8860 0
89 20250424 185400 372871720 8860 8860 8860 8860 0
90 20250424 185300 372871720 8860 8860 8860 8860 0
91 20250424 185200 372871720 8860 8860 8860 8860 0
92 20250424 185100 372871720 8860 8860 8860 8860 1134
93 20250424 185000 372871720 8860 8860 8860 8860 0
94 20250424 184900 372871720 8860 8860 8860 8860 0
95 20250424 184800 372871720 8860 8860 8860 8860 0
96 20250424 184700 372871720 8860 8860 8860 8860 0
97 20250424 184600 372871720 8860 8860 8860 8860 0
98 20250424 184500 372871720 8860 8860 8860 8860 0
99 20250424 184400 372871720 8860 8860 8860 8860 0
100 20250424 184300 372871720 8860 8860 8860 8860 0
101 20250424 184200 372871720 8860 8860 8860 8860 0
102 20250424 184100 372871720 8860 8860 8860 8860 0
103 20250424 184000 372871720 8860 8860 8860 8860 0
104 20250424 183900 372871720 8860 8860 8860 8860 0
105 20250424 183800 372871720 8860 8860 8860 8860 0
106 20250424 183700 372871720 8860 8860 8860 8860 0
107 20250424 183600 372871720 8860 8860 8860 8860 0
108 20250424 183500 372871720 8860 8860 8860 8860 0
109 20250424 183400 372871720 8860 8860 8860 8860 0
110 20250424 183300 372871720 8860 8860 8860 8860 0
111 20250424 183200 372871720 8860 8860 8860 8860 0
112 20250424 183100 372871720 8860 8860 8860 8860 0
113 20250424 183000 372871720 8860 8860 8860 8860 0
114 20250424 182900 372871720 8860 8860 8860 8860 0
115 20250424 182800 372871720 8860 8860 8860 8860 0
116 20250424 182700 372871720 8860 8860 8860 8860 0
117 20250424 182600 372871720 8860 8860 8860 8860 0
118 20250424 182500 372871720 8860 8860 8860 8860 0
119 20250424 182400 372871720 8860 8860 8860 8860 0
120 20250424 182300 372871720 8860 8860 8860 8860 0
121 20250424 182200 372871720 8860 8860 8860 8860 0
122 20250424 182100 372871720 8860 8860 8860 8860 1134
123 20250424 182000 372871720 8860 8860 8860 8860 0
124 20250424 181900 372871720 8860 8860 8860 8860 0
125 20250424 181800 372871720 8860 8860 8860 8860 0
126 20250424 181700 372871720 8860 8860 8860 8860 0
127 20250424 181600 372871720 8860 8860 8860 8860 0
128 20250424 181500 372871720 8860 8860 8860 8860 0
129 20250424 181400 372871720 8860 8860 8860 8860 0
130 20250424 181300 372871720 8860 8860 8860 8860 0
131 20250424 181200 372871720 8860 8860 8860 8860 0
132 20250424 181100 372871720 8860 8860 8860 8860 0
133 20250424 181000 372871720 8860 8860 8860 8860 0
134 20250424 180900 372871720 8860 8860 8860 8860 0
135 20250424 180800 372871720 8860 8860 8860 8860 0
136 20250424 180700 372871720 8860 8860 8860 8860 0
137 20250424 180600 372871720 8860 8860 8860 8860 0
138 20250424 180500 372871720 8860 8860 8860 8860 0
139 20250424 180400 372871720 8860 8860 8860 8860 0
140 20250424 180300 372871720 8860 8860 8860 8860 0
141 20250424 180200 372871720 8860 8860 8860 8860 0
142 20250424 180100 372871720 8860 8860 8860 8860 0
143 20250424 180000 372871720 8860 8860 8860 8860 0
144 20250424 175900 372871720 8860 8860 8860 8860 0
145 20250424 175800 372871720 8860 8860 8860 8860 0
146 20250424 175700 372871720 8860 8860 8860 8860 0
147 20250424 175600 372871720 8860 8860 8860 8860 0
148 20250424 175500 372871720 8860 8860 8860 8860 0
149 20250424 175400 372871720 8860 8860 8860 8860 0
150 20250424 175300 372871720 8860 8860 8860 8860 0
151 20250424 175200 372871720 8860 8860 8860 8860 0
152 20250424 175100 372871720 8860 8860 8860 8860 1134
153 20250424 175000 372871720 8860 8860 8860 8860 0
154 20250424 174900 372871720 8860 8860 8860 8860 0
155 20250424 174800 372871720 8860 8860 8860 8860 0
156 20250424 174700 372871720 8860 8860 8860 8860 0
157 20250424 174600 372871720 8860 8860 8860 8860 0
158 20250424 174500 372871720 8860 8860 8860 8860 0
159 20250424 174400 372871720 8860 8860 8860 8860 0
160 20250424 174300 372871720 8860 8860 8860 8860 0
161 20250424 174200 372871720 8860 8860 8860 8860 0
162 20250424 174100 372871720 8860 8860 8860 8860 0
163 20250424 174000 372871720 8860 8860 8860 8860 0
164 20250424 173900 372871720 8860 8860 8860 8860 0
165 20250424 173800 372871720 8860 8860 8860 8860 0
166 20250424 173700 372871720 8860 8860 8860 8860 0
167 20250424 173600 372871720 8860 8860 8860 8860 0
168 20250424 173500 372871720 8860 8860 8860 8860 0
169 20250424 173400 372871720 8860 8860 8860 8860 0
170 20250424 173300 372871720 8860 8860 8860 8860 0
171 20250424 173200 372871720 8860 8860 8860 8860 0
172 20250424 173100 372871720 8860 8860 8860 8860 0
173 20250424 173000 372871720 8860 8860 8860 8860 0
174 20250424 172900 372871720 8860 8860 8860 8860 0
175 20250424 172800 372871720 8860 8860 8860 8860 0
176 20250424 172700 372871720 8860 8860 8860 8860 0
177 20250424 172600 372871720 8860 8860 8860 8860 0
178 20250424 172500 372871720 8860 8860 8860 8860 0
179 20250424 172400 372871720 8860 8860 8860 8860 0
180 20250424 172300 372871720 8860 8860 8860 8860 0
181 20250424 172200 372871720 8860 8860 8860 8860 0
182 20250424 172100 372871720 8860 8860 8860 8860 1134
183 20250424 172000 372871720 8860 8860 8860 8860 0
184 20250424 171900 372871720 8860 8860 8860 8860 0
185 20250424 171800 372871720 8860 8860 8860 8860 0
186 20250424 171700 372871720 8860 8860 8860 8860 0
187 20250424 171600 372871720 8860 8860 8860 8860 0
188 20250424 171500 372871720 8860 8860 8860 8860 0
189 20250424 171400 372871720 8860 8860 8860 8860 0
190 20250424 171300 372871720 8860 8860 8860 8860 0
191 20250424 171200 372871720 8860 8860 8860 8860 0
192 20250424 171100 372871720 8860 8860 8860 8860 0
193 20250424 171000 372871720 8860 8860 8860 8860 0
194 20250424 170900 372871720 8860 8860 8860 8860 0
195 20250424 170800 372871720 8860 8860 8860 8860 0
196 20250424 170700 372871720 8860 8860 8860 8860 0
197 20250424 170600 372871720 8860 8860 8860 8860 0
198 20250424 170500 372871720 8860 8860 8860 8860 0
199 20250424 170400 372871720 8860 8860 8860 8860 0
200 20250424 170300 372871720 8860 8860 8860 8860 0
201 20250424 170200 372871720 8860 8860 8860 8860 0
202 20250424 170100 372871720 8860 8860 8860 8860 0
203 20250424 170000 372871720 8860 8860 8860 8860 0
204 20250424 165900 372871720 8860 8860 8860 8860 0
205 20250424 165800 372871720 8860 8860 8860 8860 0
206 20250424 165700 372871720 8860 8860 8860 8860 0
207 20250424 165600 372871720 8860 8860 8860 8860 0
208 20250424 165500 372871720 8860 8860 8860 8860 0
209 20250424 165400 372871720 8860 8860 8860 8860 0
210 20250424 165300 372871720 8860 8860 8860 8860 0
211 20250424 165200 372871720 8860 8860 8860 8860 0
212 20250424 165100 372871720 8860 8860 8860 8860 1134
213 20250424 165000 372871720 8860 8860 8860 8860 0
214 20250424 164900 372871720 8860 8860 8860 8860 0
215 20250424 164800 372871720 8860 8860 8860 8860 0
216 20250424 164700 372871720 8860 8860 8860 8860 0
217 20250424 164600 372871720 8860 8860 8860 8860 0
218 20250424 164500 372871720 8860 8860 8860 8860 0
219 20250424 164400 372871720 8860 8860 8860 8860 0
220 20250424 164300 372871720 8860 8860 8860 8860 0
221 20250424 164200 372871720 8860 8860 8860 8860 0
222 20250424 164100 372871720 8860 8860 8860 8860 0
223 20250424 164000 372871720 8860 8860 8860 8860 0
224 20250424 163900 372871720 8860 8860 8860 8860 0
225 20250424 163800 372871720 8860 8860 8860 8860 0
226 20250424 163700 372871720 8860 8860 8860 8860 0
227 20250424 163600 372871720 8860 8860 8860 8860 0
228 20250424 163500 372871720 8860 8860 8860 8860 0
229 20250424 163400 372871720 8860 8860 8860 8860 0
230 20250424 163300 372871720 8860 8860 8860 8860 0
231 20250424 163200 372871720 8860 8860 8860 8860 0
232 20250424 163100 372871720 8860 8860 8860 8860 0
233 20250424 163000 372871720 8860 8860 8860 8860 0
234 20250424 162900 372871720 8860 8860 8860 8860 0
235 20250424 162800 372871720 8860 8860 8860 8860 0
236 20250424 162700 372871720 8860 8860 8860 8860 0
237 20250424 162600 372871720 8860 8860 8860 8860 0
238 20250424 162500 372871720 8860 8860 8860 8860 0
239 20250424 162400 372871720 8860 8860 8860 8860 0
240 20250424 162300 372871720 8860 8860 8860 8860 0
241 20250424 162200 372871720 8860 8860 8860 8860 0
242 20250424 162100 372871720 8860 8860 8860 8860 1134
243 20250424 162000 372871720 8860 8860 8860 8860 0
244 20250424 161900 372871720 8860 8860 8860 8860 0
245 20250424 161800 372871720 8860 8860 8860 8860 0
246 20250424 161700 372871720 8860 8860 8860 8860 0
247 20250424 161600 372871720 8860 8860 8860 8860 0
248 20250424 161500 372871720 8860 8860 8860 8860 0
249 20250424 161400 372871720 8860 8860 8860 8860 0
250 20250424 161300 372871720 8860 8860 8860 8860 0
251 20250424 161200 372871720 8860 8860 8860 8860 0
252 20250424 161100 372871720 8860 8860 8860 8860 0
253 20250424 161000 372871720 8860 8860 8860 8860 0
254 20250424 160900 372871720 8860 8860 8860 8860 0
255 20250424 160800 372871720 8860 8860 8860 8860 0
256 20250424 160700 372871720 8860 8860 8860 8860 0
257 20250424 160600 372871720 8860 8860 8860 8860 0
258 20250424 160500 372871720 8860 8860 8860 8860 0
259 20250424 160400 372871720 8860 8860 8860 8860 0
260 20250424 160300 372871720 8860 8860 8860 8860 0
261 20250424 160200 372871720 8860 8860 8860 8860 0
262 20250424 160100 372871720 8860 8860 8860 8860 0
263 20250424 160000 372871720 8860 8860 8860 8860 0
264 20250424 155900 372871720 8860 8860 8860 8860 0
265 20250424 155800 372871720 8860 8860 8860 8860 0
266 20250424 155700 372871720 8860 8860 8860 8860 0
267 20250424 155600 372871720 8860 8860 8860 8860 0
268 20250424 155500 372871720 8860 8860 8860 8860 0
269 20250424 155400 372871720 8860 8860 8860 8860 0
270 20250424 155300 372871720 8860 8860 8860 8860 0
271 20250424 155200 372871720 8860 8860 8860 8860 0
272 20250424 155100 372871720 8860 8860 8860 8860 1134
273 20250424 155000 372871720 8860 8860 8860 8860 0
274 20250424 154900 372871720 8860 8860 8860 8860 0
275 20250424 154800 372871720 8860 8860 8860 8860 0
276 20250424 154700 372871720 8860 8860 8860 8860 0
277 20250424 154600 372871720 8860 8860 8860 8860 0
278 20250424 154500 372871720 8860 8860 8860 8860 0
279 20250424 154400 372871720 8860 8860 8860 8860 0
280 20250424 154300 372871720 8860 8860 8860 8860 0
281 20250424 154200 372871720 8860 8860 8860 8860 0
282 20250424 154100 372871720 8860 8860 8860 8860 0
283 20250424 154000 372871720 8860 8860 8860 8860 0
284 20250424 153900 372871720 8860 8860 8860 8860 0
285 20250424 153800 372871720 8860 8860 8860 8860 0
286 20250424 153700 372871720 8860 8860 8860 8860 0
287 20250424 153600 372871720 8860 8860 8860 8860 0
288 20250424 153500 372871720 8860 8860 8860 8860 0
289 20250424 153400 372871720 8860 8860 8860 8860 0
290 20250424 153300 372871720 8860 8860 8860 8860 0
291 20250424 153200 372871720 8860 8860 8860 8860 0
292 20250424 153100 372871720 8860 8860 8860 8860 0
293 20250424 153000 372871720 8860 8860 8860 8860 1134
294 20250424 152900 362824480 8900 8900 8900 8900 0
295 20250424 152800 362824480 8900 8900 8900 8900 0
296 20250424 152700 362824480 8900 8900 8900 8900 0
297 20250424 152600 362824480 8900 8900 8900 8900 0
298 20250424 152500 362824480 8900 8900 8900 8900 0
299 20250424 152400 362824480 8900 8900 8900 8900 0
300 20250424 152300 362824480 8900 8900 8900 8900 0
301 20250424 152200 362824480 8900 8900 8900 8900 0
302 20250424 152100 362824480 8900 8900 8900 8900 0
303 20250424 152000 362824480 8900 8900 8900 8900 0
304 20250424 151900 362824480 8900 8900 8900 8900 50
305 20250424 151800 362379480 8900 8900 8900 8900 87
306 20250424 151700 361605180 8890 8920 8920 8890 93
307 20250424 151600 360777000 8920 8920 8920 8920 80
308 20250424 151500 360063400 8890 8900 8900 8890 71
309 20250424 151400 359431990 8930 8930 8930 8930 68
310 20250424 151300 358824750 8940 8920 8940 8920 1213
311 20250424 151200 347996670 8910 8910 8910 8910 20
312 20250424 151100 347818470 8910 8910 8910 8910 27
313 20250424 151000 347577900 8910 8910 8910 8910 99
314 20250424 150900 346695810 8900 8900 8900 8900 20
315 20250424 150800 346517810 8900 8900 8900 8900 0
316 20250424 150700 346517810 8900 8900 8900 8900 1565
317 20250424 150600 332589310 8890 8890 8890 8890 0
318 20250424 150500 332589310 8890 8890 8890 8890 1
319 20250424 150400 332580420 8890 8890 8890 8890 1
320 20250424 150300 332571530 8900 8860 8900 8850 3227
321 20250424 150200 304009960 8890 8890 8890 8890 30
322 20250424 150100 303743260 8860 8860 8860 8860 0
323 20250424 150000 303743260 8860 8860 8860 8860 0
324 20250424 145900 303743260 8860 8860 8860 8860 0
325 20250424 145800 303743260 8860 8880 8880 8860 459
326 20250424 145700 299669970 8900 8900 8900 8900 0
327 20250424 145600 299669970 8900 8900 8900 8900 0
328 20250424 145500 299669970 8900 8900 8900 8900 73
329 20250424 145400 299020270 8900 8900 8900 8900 0
330 20250424 145300 299020270 8900 8900 8900 8900 216
331 20250424 145200 297097870 8880 8880 8880 8880 0
332 20250424 145100 297097870 8880 8880 8880 8880 3
333 20250424 145000 297071230 8880 8900 8900 8880 84
334 20250424 144900 296324750 8900 8900 8900 8900 1
335 20250424 144800 296315850 8900 8900 8900 8900 85
336 20250424 144700 295559350 8900 8900 8900 8900 2
337 20250424 144600 295541550 8910 8910 8910 8910 1
338 20250424 144500 295532640 8910 8910 8910 8910 66
339 20250424 144400 294944580 8910 8910 8910 8910 0
340 20250424 144300 294944580 8910 8910 8910 8910 32
341 20250424 144200 294659460 8910 8910 8910 8910 17
342 20250424 144100 294507990 8900 8880 8900 8880 70
343 20250424 144000 293885080 8900 8900 8900 8900 0
344 20250424 143900 293885080 8900 8900 8900 8900 2
345 20250424 143800 293867280 8890 8890 8890 8890 0
346 20250424 143700 293867280 8890 8890 8890 8890 0
347 20250424 143600 293867280 8890 8890 8890 8890 55
348 20250424 143500 293378330 8900 8890 8900 8890 185
349 20250424 143400 291732380 8900 8900 8900 8900 0
350 20250424 143300 291732380 8900 8900 8900 8900 5
351 20250424 143200 291687880 8900 8900 8900 8900 0
352 20250424 143100 291687880 8900 8910 8910 8900 105
353 20250424 143000 290752430 8920 8920 8920 8920 0
354 20250424 142900 290752430 8920 8920 8920 8920 64
355 20250424 142800 290181550 8920 8920 8920 8920 2
356 20250424 142700 290163710 8920 8920 8920 8920 0
357 20250424 142600 290163710 8920 8920 8920 8920 0
358 20250424 142500 290163710 8920 8920 8920 8920 25
359 20250424 142400 289940710 8910 8900 8910 8900 132
360 20250424 142300 288765390 8900 8910 8910 8900 87
361 20250424 142200 287991020 8920 8920 8920 8920 0
362 20250424 142100 287991020 8920 8920 8920 8920 0
363 20250424 142000 287991020 8920 8920 8920 8920 98
364 20250424 141900 287116860 8920 8920 8920 8920 0
365 20250424 141800 287116860 8920 8920 8920 8920 0
366 20250424 141700 287116860 8920 8930 8930 8910 120
367 20250424 141600 286045860 8910 8910 8910 8910 0
368 20250424 141500 286045860 8910 8910 8910 8910 0
369 20250424 141400 286045860 8910 8910 8910 8910 45
370 20250424 141300 285644910 8910 8900 8910 8900 132
371 20250424 141200 284468930 8890 8890 8890 8890 0
372 20250424 141100 284468930 8890 8890 8890 8890 0
373 20250424 141000 284468930 8890 8890 8890 8890 0
374 20250424 140900 284468930 8890 8890 8890 8890 0
375 20250424 140800 284468930 8890 8890 8890 8890 0
376 20250424 140700 284468930 8890 8890 8890 8890 0
377 20250424 140600 284468930 8890 8890 8890 8890 0
378 20250424 140500 284468930 8890 8890 8890 8890 0
379 20250424 140400 284468930 8890 8890 8890 8890 0
380 20250424 140300 284468930 8890 8890 8890 8890 0
381 20250424 140200 284468930 8890 8890 8890 8890 0
382 20250424 140100 284468930 8890 8890 8890 8890 0
383 20250424 140000 284468930 8890 8890 8890 8890 371
384 20250424 135900 281170740 8930 8930 8930 8930 1
385 20250424 135800 281161810 8900 8900 8900 8900 19
386 20250424 135700 280992710 8900 8920 8920 8900 17
387 20250424 135600 280841130 8910 8910 8910 8910 0
388 20250424 135500 280841130 8910 8920 8920 8910 131
389 20250424 135400 279673870 8940 8940 8940 8940 77
390 20250424 135300 278985490 8930 8930 8930 8930 0
391 20250424 135200 278985490 8930 8930 8930 8930 10
392 20250424 135100 278896190 8930 8920 8930 8920 7
393 20250424 135000 278833720 8920 8920 8920 8920 0
394 20250424 134900 278833720 8920 8940 8940 8920 120
395 20250424 134800 277762840 8930 8930 8930 8930 50
396 20250424 134700 277316340 8940 8940 8940 8940 0
397 20250424 134600 277316340 8940 8940 8940 8940 87
398 20250424 134500 276538560 8950 8950 8950 8950 0
399 20250424 134400 276538560 8950 8950 8950 8950 0
400 20250424 134300 276538560 8950 8950 8950 8950 0
401 20250424 134200 276538560 8950 8950 8950 8950 0
402 20250424 134100 276538560 8950 8950 8950 8950 104
403 20250424 134000 275607760 8920 8920 8920 8920 180
404 20250424 133900 274002160 8920 8980 8980 8920 174
405 20250424 133800 272440180 8970 8970 8970 8970 757
406 20250424 133700 265649890 8970 8970 8970 8970 1
407 20250424 133600 265640920 8970 8970 8970 8970 101
408 20250424 133500 264734950 8970 8960 8970 8960 72
409 20250424 133400 264089210 8970 8970 8970 8970 10
410 20250424 133300 263999510 8960 8960 8960 8960 67
411 20250424 133200 263399190 8950 8950 8950 8950 0
412 20250424 133100 263399190 8950 8950 8950 8950 13
413 20250424 133000 263282840 8920 8920 8920 8920 66
414 20250424 132900 262694120 8920 8960 8960 8920 136
415 20250424 132800 261477840 8950 8940 8950 8930 424
416 20250424 132700 257683420 8930 8930 8930 8930 0
417 20250424 132600 257683420 8930 8930 8930 8930 50
418 20250424 132500 257236920 8950 8950 8950 8950 25
419 20250424 132400 257013170 8910 8910 8910 8910 0
420 20250424 132300 257013170 8910 8950 8950 8910 72
421 20250424 132200 256368810 8950 8950 8950 8950 0
422 20250424 132100 256368810 8950 8950 8950 8950 619
423 20250424 132000 250828760 8950 8950 8950 8950 70
424 20250424 131900 250202260 8950 8950 8950 8950 28
425 20250424 131800 249951660 8940 8940 8940 8940 0
426 20250424 131700 249951660 8940 8940 8940 8940 0
427 20250424 131600 249951660 8940 8940 8940 8940 76
428 20250424 131500 249272220 8890 8890 8890 8890 0
429 20250424 131400 249272220 8890 8890 8890 8890 1
430 20250424 131300 249263330 8940 8940 8940 8940 0
431 20250424 131200 249263330 8940 8940 8940 8940 79
432 20250424 131100 248557070 8940 8940 8940 8940 0
433 20250424 131000 248557070 8940 8940 8940 8940 135
434 20250424 130900 247350170 8910 8910 8910 8910 1
435 20250424 130800 247341260 8920 8920 8920 8920 0
436 20250424 130700 247341260 8920 8920 8920 8920 0
437 20250424 130600 247341260 8920 8920 8920 8920 14
438 20250424 130500 247216380 8920 8920 8920 8920 10
439 20250424 130400 247127180 8930 8930 8930 8930 369
440 20250424 130300 243832010 8930 8930 8930 8930 36
441 20250424 130200 243510530 8930 8930 8930 8930 0
442 20250424 130100 243510530 8930 8890 8930 8890 102
443 20250424 130000 242599970 8850 8920 8930 8850 1890
444 20250424 125900 225817640 8900 8900 8900 8900 51
445 20250424 125800 225363740 8890 8890 8890 8880 650
446 20250424 125700 219590850 8880 8880 8880 8880 0
447 20250424 125600 219590850 8880 8900 8900 8880 753
448 20250424 125500 212900440 8900 8900 8900 8900 50
449 20250424 125400 212455440 8900 8900 8900 8900 42
450 20250424 125300 212081640 8920 8910 8920 8900 97
451 20250424 125200 211217310 8910 8910 8910 8910 49
452 20250424 125100 210780720 8910 8910 8910 8910 16
453 20250424 125000 210638160 8900 8900 8900 8900 0
454 20250424 124900 210638160 8900 8900 8900 8900 50
455 20250424 124800 210193160 8910 8910 8910 8910 0
456 20250424 124700 210193160 8910 8900 8910 8900 127
457 20250424 124600 209062490 8910 8910 8910 8910 37
458 20250424 124500 208732820 8910 8910 8910 8910 57
459 20250424 124400 208224950 8900 8910 8910 8900 100
460 20250424 124300 207334580 8920 8920 8920 8920 0
461 20250424 124200 207334580 8920 8930 8930 8920 35
462 20250424 124100 207022360 8920 8920 8920 8910 130
463 20250424 124000 205863730 8930 8920 8930 8920 137
464 20250424 123900 204641320 8930 8930 8930 8930 209
465 20250424 123800 202774950 8920 8920 8920 8920 47
466 20250424 123700 202355710 8910 8910 8910 8910 0
467 20250424 123600 202355710 8910 8910 8910 8910 0
468 20250424 123500 202355710 8910 8910 8910 8910 0
469 20250424 123400 202355710 8910 8910 8910 8910 0
470 20250424 123300 202355710 8910 8920 8920 8910 116
471 20250424 123200 201321780 8910 8910 8910 8910 0
472 20250424 123100 201321780 8910 8910 8910 8910 112
473 20250424 123000 200323860 8890 8890 8890 8890 0
474 20250424 122900 200323860 8890 8890 8890 8890 0
475 20250424 122800 200323860 8890 8890 8890 8890 0
476 20250424 122700 200323860 8890 8900 8900 8890 117
477 20250424 122600 199283310 8910 8920 8920 8910 85
478 20250424 122500 198525480 8930 8930 8930 8930 37
479 20250424 122400 198195070 8930 8930 8930 8930 10
480 20250424 122300 198105770 8930 8930 8930 8930 37
481 20250424 122200 197775360 8930 8930 8930 8930 74
482 20250424 122100 197114540 8930 8930 8930 8930 38
483 20250424 122000 196775200 8930 8930 8930 8930 37
484 20250424 121900 196444790 8930 8930 8930 8930 37
485 20250424 121800 196114380 8930 8930 8930 8930 0
486 20250424 121700 196114380 8930 8930 8930 8930 38
487 20250424 121600 195775040 8930 8930 8930 8930 37
488 20250424 121500 195444630 8920 8920 8920 8920 1
489 20250424 121400 195435710 8930 8940 8940 8900 156
490 20250424 121300 194043820 8940 8940 8940 8940 37
491 20250424 121200 193713040 8940 8940 8940 8940 0
492 20250424 121100 193713040 8940 8940 8940 8940 37
493 20250424 121000 193382260 8940 8930 8940 8930 35
494 20250424 120900 193069650 8940 8940 8940 8940 37
495 20250424 120800 192738870 8930 8930 8930 8930 30
496 20250424 120700 192470970 8930 8940 8940 8930 65
497 20250424 120600 191890140 8940 8940 8940 8940 244
498 20250424 120500 189708780 8940 8940 8940 8940 46
499 20250424 120400 189297540 8940 8930 8940 8930 39
500 20250424 120300 188948900 8930 8930 8930 8930 36
501 20250424 120200 188627420 8930 8940 8940 8930 152
502 20250424 120100 187269420 8940 8940 8940 8940 37
503 20250424 120000 186938640 8940 8940 8940 8940 0
504 20250424 115900 186938640 8940 8940 8940 8940 37
505 20250424 115800 186607860 8940 8940 8940 8940 38
506 20250424 115700 186268140 8940 8930 8940 8930 48
507 20250424 115600 185839390 8930 8930 8930 8930 37
508 20250424 115500 185508980 8930 8930 8930 8930 1
509 20250424 115400 185500050 8930 8930 8930 8930 37
510 20250424 115300 185169640 8930 8930 8930 8930 37
511 20250424 115200 184839230 8930 8930 8930 8930 37
512 20250424 115100 184508820 8920 8930 8930 8920 72
513 20250424 115000 183866200 8930 8930 8930 8930 74
514 20250424 114900 183205380 8930 8930 8930 8930 0
515 20250424 114800 183205380 8930 8930 8930 8930 37
516 20250424 114700 182874970 8940 8930 8940 8920 107
517 20250424 114600 181920230 8930 8930 8930 8930 42
518 20250424 114500 181545170 8940 8940 8940 8940 37
519 20250424 114400 181214390 8930 8930 8930 8930 30
520 20250424 114300 180946490 8930 8930 8930 8930 0
521 20250424 114200 180946490 8930 8920 8930 8920 59
522 20250424 114100 180419830 8930 8930 8930 8930 37
523 20250424 114000 180089420 8930 8930 8930 8930 37
524 20250424 113900 179759010 8930 8940 8940 8930 127
525 20250424 113800 178624530 8940 8940 8940 8940 37
526 20250424 113700 178293750 8940 8940 8940 8940 37
527 20250424 113600 177962970 8940 8940 8940 8940 10
528 20250424 113500 177873570 8940 8940 8940 8940 28
529 20250424 113400 177623250 8940 8930 8940 8930 39
530 20250424 113300 177274610 8930 8950 8950 8930 61
531 20250424 113200 176729040 8940 8940 8940 8940 28
532 20250424 113100 176478720 8940 8940 8940 8940 0
533 20250424 113000 176478720 8940 8940 8940 8940 37
534 20250424 112900 176147940 8940 8950 8950 8940 96
535 20250424 112800 175289330 8940 8940 8940 8940 40
536 20250424 112700 174931730 8950 8950 8950 8950 0
537 20250424 112600 174931730 8950 8940 8950 8940 1280
538 20250424 112500 163477220 8940 8940 8940 8940 0
539 20250424 112400 163477220 8940 8940 8940 8940 37
540 20250424 112300 163146440 8930 8940 8940 8930 63
541 20250424 112200 162583480 8940 8940 8940 8940 37
542 20250424 112100 162252700 8930 8930 8930 8930 34
543 20250424 112000 161949080 8930 8930 8930 8930 38
544 20250424 111900 161609740 8930 8930 8930 8930 0
545 20250424 111800 161609740 8930 8940 8940 8930 116
546 20250424 111700 160573490 8930 8930 8930 8930 7
547 20250424 111600 160510980 8930 8930 8930 8930 37
548 20250424 111500 160180570 8940 8930 8940 8930 38
549 20250424 111400 159841220 8930 8930 8930 8930 37
550 20250424 111300 159510810 8930 8930 8930 8930 0
551 20250424 111200 159510810 8930 8940 8940 8930 111
552 20250424 111100 158519200 8930 8930 8930 8930 1
553 20250424 111000 158510270 8930 8930 8930 8930 37
554 20250424 110900 158179860 8920 8920 8920 8920 0
555 20250424 110800 158179860 8920 8920 8920 8920 62
556 20250424 110700 157626820 8920 8920 8920 8920 0
557 20250424 110600 157626820 8920 8930 8930 8920 132
558 20250424 110500 156448130 8940 8940 8940 8940 37
559 20250424 110400 156117350 8950 8920 8950 8920 556
560 20250424 110300 151147120 8920 8920 8920 8920 45
561 20250424 110200 150745720 8920 8920 8920 8920 37
562 20250424 110100 150415680 8920 8920 8920 8920 0
563 20250424 110000 150415680 8920 8910 8920 8910 29
564 20250424 105900 150157120 8910 8920 8920 8910 117
565 20250424 105800 149114280 8930 8920 8930 8920 51
566 20250424 105700 148659260 8930 8930 8930 8930 12
567 20250424 105600 148552100 8930 8910 8930 8910 389
568 20250424 105500 145083480 8920 8920 8920 8920 10
569 20250424 105400 144994280 8920 8930 8930 8920 100
570 20250424 105300 144101910 8930 8930 8930 8930 0
571 20250424 105200 144101910 8930 8910 8930 8910 1665
572 20250424 105100 129235170 8900 8900 8900 8900 0
573 20250424 105000 129235170 8900 8900 8900 8900 5
574 20250424 104900 129190670 8890 8900 8900 8890 252
575 20250424 104800 126949770 8910 8910 8910 8910 18
576 20250424 104700 126789390 8910 8910 8910 8910 42
577 20250424 104600 126415170 8900 8900 8900 8900 32
578 20250424 104500 126130370 8910 8900 8910 8900 66
579 20250424 104400 125542680 8900 8900 8900 8900 0
580 20250424 104300 125542680 8900 8900 8900 8900 129
581 20250424 104200 124394580 8900 8900 8900 8900 37
582 20250424 104100 124065280 8890 8890 8890 8890 0
583 20250424 104000 124065280 8890 8890 8890 8890 0
584 20250424 103900 124065280 8890 8890 8890 8890 85
585 20250424 103800 123309630 8880 8880 8880 8880 0
586 20250424 103700 123309630 8880 8880 8880 8880 26
587 20250424 103600 123078750 8890 8890 8890 8890 0
588 20250424 103500 123078750 8890 8890 8890 8890 115
589 20250424 103400 122056400 8890 8880 8890 8880 39
590 20250424 103300 121709700 8880 8880 8880 8880 15
591 20250424 103200 121576500 8880 8870 8880 8870 13
592 20250424 103100 121461070 8880 8880 8880 8880 37
593 20250424 103000 121132510 8870 8880 8880 8870 50
594 20250424 102900 120688640 8880 8880 8880 8880 37
595 20250424 102800 120360080 8880 8880 8880 8880 83
596 20250424 102700 119623040 8880 8870 8880 8870 107
597 20250424 102600 118673580 8880 8880 8880 8880 0
598 20250424 102500 118673580 8880 8870 8880 8870 111
599 20250424 102400 117688940 8870 8860 8870 8860 87
600 20250424 102300 116917750 8870 8870 8870 8870 37
601 20250424 102200 116589560 8860 8860 8860 8860 0
602 20250424 102100 116589560 8860 8870 8870 8860 80
603 20250424 102000 115880390 8870 8870 8870 8870 107
604 20250424 101900 114931300 8870 8870 8870 8870 100
605 20250424 101800 114044300 8880 8880 8880 8880 38
606 20250424 101700 113706860 8880 8880 8880 8880 38
607 20250424 101600 113369420 8880 8880 8880 8880 39
608 20250424 101500 113023100 8870 8870 8870 8870 20
609 20250424 101400 112845700 8870 8870 8870 8870 0
610 20250424 101300 112845700 8870 8870 8870 8870 37
611 20250424 101200 112517510 8860 8860 8860 8860 107
612 20250424 101100 111569490 8860 8860 8860 8860 21
613 20250424 101000 111383430 8880 8880 8880 8870 40
614 20250424 100900 111028240 8880 8890 8890 8880 110
615 20250424 100800 110051070 8890 8900 8900 8890 15
616 20250424 100700 109917710 8900 8890 8900 8890 87
617 20250424 100600 109143910 8900 8890 8900 8890 65
618 20250424 100500 108565690 8900 8910 8910 8900 81
619 20250424 100400 107844340 8910 8910 8910 8910 37
620 20250424 100300 107514670 8900 8900 8900 8900 13
621 20250424 100200 107398970 8910 8910 8910 8900 93
622 20250424 100100 106570520 8930 8930 8930 8930 11
623 20250424 100000 106472290 8910 8900 8920 8900 99
624 20250424 095900 105589480 8890 8890 8890 8890 0
625 20250424 095800 105589480 8890 8920 8920 8890 1157
626 20250424 095700 95269700 8930 8930 8930 8930 78
627 20250424 095600 94573160 8930 8930 8930 8930 2
628 20250424 095500 94555300 8930 8930 8930 8930 9
629 20250424 095400 94474930 8910 8920 8920 8910 172
630 20250424 095300 92941660 8910 8910 8910 8910 0
631 20250424 095200 92941660 8910 8930 8930 8910 183
632 20250424 095100 91310380 8930 8930 8930 8930 79
633 20250424 095000 90604910 8940 8930 8940 8930 38
634 20250424 094900 90265200 8940 8920 8940 8920 37
635 20250424 094800 89934820 8930 8930 8930 8930 146
636 20250424 094700 88631040 8940 8930 8940 8920 42
637 20250424 094600 88255730 8920 8920 8920 8920 5
638 20250424 094500 88211130 8920 8920 8920 8920 48
639 20250424 094400 87782970 8920 8920 8920 8920 53
640 20250424 094300 87310210 8920 8920 8920 8920 37
641 20250424 094200 86980170 8920 8920 8920 8920 39
642 20250424 094100 86632290 8920 8920 8920 8920 47
643 20250424 094000 86213050 8920 8920 8920 8920 40
644 20250424 093900 85856250 8920 8910 8920 8910 13
645 20250424 093800 85740300 8920 8920 8920 8920 37
646 20250424 093700 85410260 8910 8910 8930 8900 385
647 20250424 093600 81981610 8910 8910 8910 8910 38
648 20250424 093500 81643030 8900 8910 8920 8900 144
649 20250424 093400 80359120 8910 8920 8920 8910 50
650 20250424 093300 79913220 8920 8920 8920 8920 255
651 20250424 093200 77638620 8920 8920 8920 8920 19
652 20250424 093100 77469140 8910 8910 8920 8910 257
653 20250424 093000 75178890 8920 8910 8920 8900 294
654 20250424 092900 72557140 8920 8900 8920 8900 237
655 20250424 092800 70445570 8900 8910 8910 8900 51
656 20250424 092700 69991300 8900 8900 8900 8900 0
657 20250424 092600 69991300 8900 8900 8910 8900 128
658 20250424 092500 68851730 8890 8890 8890 8890 0
659 20250424 092400 68851730 8890 8900 8920 8890 559
660 20250424 092300 63880370 8900 8900 8900 8900 709
661 20250424 092200 57570270 8880 8880 8880 8880 15
662 20250424 092100 57437070 8900 8890 8900 8770 586
663 20250424 092000 52247540 8890 8900 8900 8890 51
664 20250424 091900 51793780 8900 8910 8910 8900 124
665 20250424 091800 50689620 8910 8930 8930 8910 107
666 20250424 091700 49735860 8920 8930 8930 8920 121
667 20250424 091600 48656170 8930 8930 8930 8930 1
668 20250424 091500 48647240 8930 8930 8930 8930 707
669 20250424 091400 42333730 8930 8920 8930 8920 388
670 20250424 091300 38869580 8910 8910 8910 8910 0
671 20250424 091200 38869580 8910 8910 8910 8910 64
672 20250424 091100 38299340 8920 8920 8920 8920 200
673 20250424 091000 36515340 8920 8910 8920 8870 189
674 20250424 090900 34831050 8930 8920 8930 8920 147
675 20250424 090800 33519100 8920 8920 8930 8870 135
676 20250424 090700 32319540 8910 8890 8940 8870 674
677 20250424 090600 26312810 8900 8900 8900 8900 0
678 20250424 090500 26312810 8900 8900 8910 8900 63
679 20250424 090400 25751740 8900 8910 8910 8900 257
680 20250424 090300 23464010 8910 8900 8910 8890 710
681 20250424 090200 17144810 8890 8860 8890 8840 252
682 20250424 090100 14905810 8890 8890 8890 8890 38
683 20250424 090000 14567990 8850 8810 8850 8810 1649