Update 2025-04-24 2740 candle_min
This commit is contained in:
683
211050/min/candle-20250424.csv
Normal file
683
211050/min/candle-20250424.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,202100,983518345,7780,7780,7780,7780,376
|
||||
20250424,202000,983518345,7780,7780,7780,7780,0
|
||||
20250424,201900,983518345,7780,7780,7780,7780,0
|
||||
20250424,201800,983518345,7780,7780,7780,7780,0
|
||||
20250424,201700,983518345,7780,7780,7780,7780,0
|
||||
20250424,201600,983518345,7780,7780,7780,7780,0
|
||||
20250424,201500,983518345,7780,7780,7780,7780,0
|
||||
20250424,201400,983518345,7780,7780,7780,7780,0
|
||||
20250424,201300,983518345,7780,7780,7780,7780,0
|
||||
20250424,201200,983518345,7780,7780,7780,7780,0
|
||||
20250424,201100,983518345,7780,7780,7780,7780,0
|
||||
20250424,201000,983518345,7780,7780,7780,7780,0
|
||||
20250424,200900,983518345,7780,7780,7780,7780,0
|
||||
20250424,200800,983518345,7780,7780,7780,7780,0
|
||||
20250424,200700,983518345,7780,7780,7780,7780,0
|
||||
20250424,200600,983518345,7780,7780,7780,7780,0
|
||||
20250424,200500,983518345,7780,7780,7780,7780,0
|
||||
20250424,200400,983518345,7780,7780,7780,7780,0
|
||||
20250424,200300,983518345,7780,7780,7780,7780,0
|
||||
20250424,200200,983518345,7780,7780,7780,7780,0
|
||||
20250424,200100,983518345,7780,7780,7780,7780,0
|
||||
20250424,200000,983518345,7780,7780,7780,7780,0
|
||||
20250424,195900,983518345,7780,7780,7780,7780,0
|
||||
20250424,195800,983518345,7780,7780,7780,7780,0
|
||||
20250424,195700,983518345,7780,7780,7780,7780,0
|
||||
20250424,195600,983518345,7780,7780,7780,7780,0
|
||||
20250424,195500,983518345,7780,7780,7780,7780,0
|
||||
20250424,195400,983518345,7780,7780,7780,7780,0
|
||||
20250424,195300,983518345,7780,7780,7780,7780,0
|
||||
20250424,195200,983518345,7780,7780,7780,7780,0
|
||||
20250424,195100,983518345,7780,7780,7780,7780,376
|
||||
20250424,195000,983518345,7780,7780,7780,7780,0
|
||||
20250424,194900,983518345,7780,7780,7780,7780,0
|
||||
20250424,194800,983518345,7780,7780,7780,7780,0
|
||||
20250424,194700,983518345,7780,7780,7780,7780,0
|
||||
20250424,194600,983518345,7780,7780,7780,7780,0
|
||||
20250424,194500,983518345,7780,7780,7780,7780,0
|
||||
20250424,194400,983518345,7780,7780,7780,7780,0
|
||||
20250424,194300,983518345,7780,7780,7780,7780,0
|
||||
20250424,194200,983518345,7780,7780,7780,7780,0
|
||||
20250424,194100,983518345,7780,7780,7780,7780,0
|
||||
20250424,194000,983518345,7780,7780,7780,7780,0
|
||||
20250424,193900,983518345,7780,7780,7780,7780,0
|
||||
20250424,193800,983518345,7780,7780,7780,7780,0
|
||||
20250424,193700,983518345,7780,7780,7780,7780,0
|
||||
20250424,193600,983518345,7780,7780,7780,7780,0
|
||||
20250424,193500,983518345,7780,7780,7780,7780,0
|
||||
20250424,193400,983518345,7780,7780,7780,7780,0
|
||||
20250424,193300,983518345,7780,7780,7780,7780,0
|
||||
20250424,193200,983518345,7780,7780,7780,7780,0
|
||||
20250424,193100,983518345,7780,7780,7780,7780,0
|
||||
20250424,193000,983518345,7780,7780,7780,7780,0
|
||||
20250424,192900,983518345,7780,7780,7780,7780,0
|
||||
20250424,192800,983518345,7780,7780,7780,7780,0
|
||||
20250424,192700,983518345,7780,7780,7780,7780,0
|
||||
20250424,192600,983518345,7780,7780,7780,7780,0
|
||||
20250424,192500,983518345,7780,7780,7780,7780,0
|
||||
20250424,192400,983518345,7780,7780,7780,7780,0
|
||||
20250424,192300,983518345,7780,7780,7780,7780,0
|
||||
20250424,192200,983518345,7780,7780,7780,7780,0
|
||||
20250424,192100,983518345,7780,7780,7780,7780,376
|
||||
20250424,192000,983518345,7780,7780,7780,7780,0
|
||||
20250424,191900,983518345,7780,7780,7780,7780,0
|
||||
20250424,191800,983518345,7780,7780,7780,7780,0
|
||||
20250424,191700,983518345,7780,7780,7780,7780,0
|
||||
20250424,191600,983518345,7780,7780,7780,7780,0
|
||||
20250424,191500,983518345,7780,7780,7780,7780,0
|
||||
20250424,191400,983518345,7780,7780,7780,7780,0
|
||||
20250424,191300,983518345,7780,7780,7780,7780,0
|
||||
20250424,191200,983518345,7780,7780,7780,7780,0
|
||||
20250424,191100,983518345,7780,7780,7780,7780,0
|
||||
20250424,191000,983518345,7780,7780,7780,7780,0
|
||||
20250424,190900,983518345,7780,7780,7780,7780,0
|
||||
20250424,190800,983518345,7780,7780,7780,7780,0
|
||||
20250424,190700,983518345,7780,7780,7780,7780,0
|
||||
20250424,190600,983518345,7780,7780,7780,7780,0
|
||||
20250424,190500,983518345,7780,7780,7780,7780,0
|
||||
20250424,190400,983518345,7780,7780,7780,7780,0
|
||||
20250424,190300,983518345,7780,7780,7780,7780,0
|
||||
20250424,190200,983518345,7780,7780,7780,7780,0
|
||||
20250424,190100,983518345,7780,7780,7780,7780,0
|
||||
20250424,190000,983518345,7780,7780,7780,7780,0
|
||||
20250424,185900,983518345,7780,7780,7780,7780,0
|
||||
20250424,185800,983518345,7780,7780,7780,7780,0
|
||||
20250424,185700,983518345,7780,7780,7780,7780,0
|
||||
20250424,185600,983518345,7780,7780,7780,7780,0
|
||||
20250424,185500,983518345,7780,7780,7780,7780,0
|
||||
20250424,185400,983518345,7780,7780,7780,7780,0
|
||||
20250424,185300,983518345,7780,7780,7780,7780,0
|
||||
20250424,185200,983518345,7780,7780,7780,7780,0
|
||||
20250424,185100,983518345,7780,7780,7780,7780,376
|
||||
20250424,185000,983518345,7780,7780,7780,7780,0
|
||||
20250424,184900,983518345,7780,7780,7780,7780,0
|
||||
20250424,184800,983518345,7780,7780,7780,7780,0
|
||||
20250424,184700,983518345,7780,7780,7780,7780,0
|
||||
20250424,184600,983518345,7780,7780,7780,7780,0
|
||||
20250424,184500,983518345,7780,7780,7780,7780,0
|
||||
20250424,184400,983518345,7780,7780,7780,7780,0
|
||||
20250424,184300,983518345,7780,7780,7780,7780,0
|
||||
20250424,184200,983518345,7780,7780,7780,7780,0
|
||||
20250424,184100,983518345,7780,7780,7780,7780,0
|
||||
20250424,184000,983518345,7780,7780,7780,7780,0
|
||||
20250424,183900,983518345,7780,7780,7780,7780,0
|
||||
20250424,183800,983518345,7780,7780,7780,7780,0
|
||||
20250424,183700,983518345,7780,7780,7780,7780,0
|
||||
20250424,183600,983518345,7780,7780,7780,7780,0
|
||||
20250424,183500,983518345,7780,7780,7780,7780,0
|
||||
20250424,183400,983518345,7780,7780,7780,7780,0
|
||||
20250424,183300,983518345,7780,7780,7780,7780,0
|
||||
20250424,183200,983518345,7780,7780,7780,7780,0
|
||||
20250424,183100,983518345,7780,7780,7780,7780,0
|
||||
20250424,183000,983518345,7780,7780,7780,7780,0
|
||||
20250424,182900,983518345,7780,7780,7780,7780,0
|
||||
20250424,182800,983518345,7780,7780,7780,7780,0
|
||||
20250424,182700,983518345,7780,7780,7780,7780,0
|
||||
20250424,182600,983518345,7780,7780,7780,7780,0
|
||||
20250424,182500,983518345,7780,7780,7780,7780,0
|
||||
20250424,182400,983518345,7780,7780,7780,7780,0
|
||||
20250424,182300,983518345,7780,7780,7780,7780,0
|
||||
20250424,182200,983518345,7780,7780,7780,7780,0
|
||||
20250424,182100,983518345,7780,7780,7780,7780,376
|
||||
20250424,182000,983518345,7780,7780,7780,7780,0
|
||||
20250424,181900,983518345,7780,7780,7780,7780,0
|
||||
20250424,181800,983518345,7780,7780,7780,7780,0
|
||||
20250424,181700,983518345,7780,7780,7780,7780,0
|
||||
20250424,181600,983518345,7780,7780,7780,7780,0
|
||||
20250424,181500,983518345,7780,7780,7780,7780,0
|
||||
20250424,181400,983518345,7780,7780,7780,7780,0
|
||||
20250424,181300,983518345,7780,7780,7780,7780,0
|
||||
20250424,181200,983518345,7780,7780,7780,7780,0
|
||||
20250424,181100,983518345,7780,7780,7780,7780,0
|
||||
20250424,181000,983518345,7780,7780,7780,7780,0
|
||||
20250424,180900,983518345,7780,7780,7780,7780,0
|
||||
20250424,180800,983518345,7780,7780,7780,7780,0
|
||||
20250424,180700,983518345,7780,7780,7780,7780,0
|
||||
20250424,180600,983518345,7780,7780,7780,7780,0
|
||||
20250424,180500,983518345,7780,7780,7780,7780,0
|
||||
20250424,180400,983518345,7780,7780,7780,7780,0
|
||||
20250424,180300,983518345,7780,7780,7780,7780,0
|
||||
20250424,180200,983518345,7780,7780,7780,7780,0
|
||||
20250424,180100,983518345,7780,7780,7780,7780,0
|
||||
20250424,180000,983518345,7780,7780,7780,7780,0
|
||||
20250424,175900,983518345,7780,7780,7780,7780,0
|
||||
20250424,175800,983518345,7780,7780,7780,7780,0
|
||||
20250424,175700,983518345,7780,7780,7780,7780,0
|
||||
20250424,175600,983518345,7780,7780,7780,7780,0
|
||||
20250424,175500,983518345,7780,7780,7780,7780,0
|
||||
20250424,175400,983518345,7780,7780,7780,7780,0
|
||||
20250424,175300,983518345,7780,7780,7780,7780,0
|
||||
20250424,175200,983518345,7780,7780,7780,7780,0
|
||||
20250424,175100,983518345,7780,7780,7780,7780,376
|
||||
20250424,175000,983518345,7780,7780,7780,7780,0
|
||||
20250424,174900,983518345,7780,7780,7780,7780,0
|
||||
20250424,174800,983518345,7780,7780,7780,7780,0
|
||||
20250424,174700,983518345,7780,7780,7780,7780,0
|
||||
20250424,174600,983518345,7780,7780,7780,7780,0
|
||||
20250424,174500,983518345,7780,7780,7780,7780,0
|
||||
20250424,174400,983518345,7780,7780,7780,7780,0
|
||||
20250424,174300,983518345,7780,7780,7780,7780,0
|
||||
20250424,174200,983518345,7780,7780,7780,7780,0
|
||||
20250424,174100,983518345,7780,7780,7780,7780,0
|
||||
20250424,174000,983518345,7780,7780,7780,7780,0
|
||||
20250424,173900,983518345,7780,7780,7780,7780,0
|
||||
20250424,173800,983518345,7780,7780,7780,7780,0
|
||||
20250424,173700,983518345,7780,7780,7780,7780,0
|
||||
20250424,173600,983518345,7780,7780,7780,7780,0
|
||||
20250424,173500,983518345,7780,7780,7780,7780,0
|
||||
20250424,173400,983518345,7780,7780,7780,7780,0
|
||||
20250424,173300,983518345,7780,7780,7780,7780,0
|
||||
20250424,173200,983518345,7780,7780,7780,7780,0
|
||||
20250424,173100,983518345,7780,7780,7780,7780,0
|
||||
20250424,173000,983518345,7780,7780,7780,7780,0
|
||||
20250424,172900,983518345,7780,7780,7780,7780,0
|
||||
20250424,172800,983518345,7780,7780,7780,7780,0
|
||||
20250424,172700,983518345,7780,7780,7780,7780,0
|
||||
20250424,172600,983518345,7780,7780,7780,7780,0
|
||||
20250424,172500,983518345,7780,7780,7780,7780,0
|
||||
20250424,172400,983518345,7780,7780,7780,7780,0
|
||||
20250424,172300,983518345,7780,7780,7780,7780,0
|
||||
20250424,172200,983518345,7780,7780,7780,7780,0
|
||||
20250424,172100,983518345,7780,7780,7780,7780,376
|
||||
20250424,172000,983518345,7780,7780,7780,7780,0
|
||||
20250424,171900,983518345,7780,7780,7780,7780,0
|
||||
20250424,171800,983518345,7780,7780,7780,7780,0
|
||||
20250424,171700,983518345,7780,7780,7780,7780,0
|
||||
20250424,171600,983518345,7780,7780,7780,7780,0
|
||||
20250424,171500,983518345,7780,7780,7780,7780,0
|
||||
20250424,171400,983518345,7780,7780,7780,7780,0
|
||||
20250424,171300,983518345,7780,7780,7780,7780,0
|
||||
20250424,171200,983518345,7780,7780,7780,7780,0
|
||||
20250424,171100,983518345,7780,7780,7780,7780,0
|
||||
20250424,171000,983518345,7780,7780,7780,7780,0
|
||||
20250424,170900,983518345,7780,7780,7780,7780,0
|
||||
20250424,170800,983518345,7780,7780,7780,7780,0
|
||||
20250424,170700,983518345,7780,7780,7780,7780,0
|
||||
20250424,170600,983518345,7780,7780,7780,7780,0
|
||||
20250424,170500,983518345,7780,7780,7780,7780,0
|
||||
20250424,170400,983518345,7780,7780,7780,7780,0
|
||||
20250424,170300,983518345,7780,7780,7780,7780,0
|
||||
20250424,170200,983518345,7780,7780,7780,7780,0
|
||||
20250424,170100,983518345,7780,7780,7780,7780,0
|
||||
20250424,170000,983518345,7780,7780,7780,7780,0
|
||||
20250424,165900,983518345,7780,7780,7780,7780,0
|
||||
20250424,165800,983518345,7780,7780,7780,7780,0
|
||||
20250424,165700,983518345,7780,7780,7780,7780,0
|
||||
20250424,165600,983518345,7780,7780,7780,7780,0
|
||||
20250424,165500,983518345,7780,7780,7780,7780,0
|
||||
20250424,165400,983518345,7780,7780,7780,7780,0
|
||||
20250424,165300,983518345,7780,7780,7780,7780,0
|
||||
20250424,165200,983518345,7780,7780,7780,7780,0
|
||||
20250424,165100,983518345,7780,7780,7780,7780,376
|
||||
20250424,165000,983518345,7780,7780,7780,7780,0
|
||||
20250424,164900,983518345,7780,7780,7780,7780,0
|
||||
20250424,164800,983518345,7780,7780,7780,7780,0
|
||||
20250424,164700,983518345,7780,7780,7780,7780,0
|
||||
20250424,164600,983518345,7780,7780,7780,7780,0
|
||||
20250424,164500,983518345,7780,7780,7780,7780,0
|
||||
20250424,164400,983518345,7780,7780,7780,7780,0
|
||||
20250424,164300,983518345,7780,7780,7780,7780,0
|
||||
20250424,164200,983518345,7780,7780,7780,7780,0
|
||||
20250424,164100,983518345,7780,7780,7780,7780,0
|
||||
20250424,164000,983518345,7780,7780,7780,7780,0
|
||||
20250424,163900,983518345,7780,7780,7780,7780,0
|
||||
20250424,163800,983518345,7780,7780,7780,7780,0
|
||||
20250424,163700,983518345,7780,7780,7780,7780,0
|
||||
20250424,163600,983518345,7780,7780,7780,7780,0
|
||||
20250424,163500,983518345,7780,7780,7780,7780,0
|
||||
20250424,163400,983518345,7780,7780,7780,7780,0
|
||||
20250424,163300,983518345,7780,7780,7780,7780,0
|
||||
20250424,163200,983518345,7780,7780,7780,7780,0
|
||||
20250424,163100,983518345,7780,7780,7780,7780,0
|
||||
20250424,163000,983518345,7780,7780,7780,7780,0
|
||||
20250424,162900,983518345,7780,7780,7780,7780,0
|
||||
20250424,162800,983518345,7780,7780,7780,7780,0
|
||||
20250424,162700,983518345,7780,7780,7780,7780,0
|
||||
20250424,162600,983518345,7780,7780,7780,7780,0
|
||||
20250424,162500,983518345,7780,7780,7780,7780,0
|
||||
20250424,162400,983518345,7780,7780,7780,7780,0
|
||||
20250424,162300,983518345,7780,7780,7780,7780,0
|
||||
20250424,162200,983518345,7780,7780,7780,7780,0
|
||||
20250424,162100,983518345,7780,7780,7780,7780,376
|
||||
20250424,162000,983518345,7780,7780,7780,7780,0
|
||||
20250424,161900,983518345,7780,7780,7780,7780,0
|
||||
20250424,161800,983518345,7780,7780,7780,7780,0
|
||||
20250424,161700,983518345,7780,7780,7780,7780,0
|
||||
20250424,161600,983518345,7780,7780,7780,7780,0
|
||||
20250424,161500,983518345,7780,7780,7780,7780,0
|
||||
20250424,161400,983518345,7780,7780,7780,7780,0
|
||||
20250424,161300,983518345,7780,7780,7780,7780,0
|
||||
20250424,161200,983518345,7780,7780,7780,7780,0
|
||||
20250424,161100,983518345,7780,7780,7780,7780,0
|
||||
20250424,161000,983518345,7780,7780,7780,7780,0
|
||||
20250424,160900,983518345,7780,7780,7780,7780,0
|
||||
20250424,160800,983518345,7780,7780,7780,7780,0
|
||||
20250424,160700,983518345,7780,7780,7780,7780,0
|
||||
20250424,160600,983518345,7780,7780,7780,7780,0
|
||||
20250424,160500,983518345,7780,7780,7780,7780,0
|
||||
20250424,160400,983518345,7780,7780,7780,7780,0
|
||||
20250424,160300,983518345,7780,7780,7780,7780,0
|
||||
20250424,160200,983518345,7780,7780,7780,7780,0
|
||||
20250424,160100,983518345,7780,7780,7780,7780,0
|
||||
20250424,160000,983518345,7780,7780,7780,7780,0
|
||||
20250424,155900,983518345,7780,7780,7780,7780,0
|
||||
20250424,155800,983518345,7780,7780,7780,7780,0
|
||||
20250424,155700,983518345,7780,7780,7780,7780,0
|
||||
20250424,155600,983518345,7780,7780,7780,7780,0
|
||||
20250424,155500,983518345,7780,7780,7780,7780,0
|
||||
20250424,155400,983518345,7780,7780,7780,7780,0
|
||||
20250424,155300,983518345,7780,7780,7780,7780,0
|
||||
20250424,155200,983518345,7780,7780,7780,7780,0
|
||||
20250424,155100,983518345,7780,7780,7780,7780,376
|
||||
20250424,155000,983518345,7780,7780,7780,7780,0
|
||||
20250424,154900,983518345,7780,7780,7780,7780,0
|
||||
20250424,154800,983518345,7780,7780,7780,7780,0
|
||||
20250424,154700,983518345,7780,7780,7780,7780,0
|
||||
20250424,154600,983518345,7780,7780,7780,7780,0
|
||||
20250424,154500,983518345,7780,7780,7780,7780,0
|
||||
20250424,154400,983518345,7780,7780,7780,7780,0
|
||||
20250424,154300,983518345,7780,7780,7780,7780,0
|
||||
20250424,154200,983518345,7780,7780,7780,7780,0
|
||||
20250424,154100,983518345,7780,7780,7780,7780,0
|
||||
20250424,154000,983518345,7780,7780,7780,7780,0
|
||||
20250424,153900,983518345,7780,7780,7780,7780,0
|
||||
20250424,153800,983518345,7780,7780,7780,7780,0
|
||||
20250424,153700,983518345,7780,7780,7780,7780,0
|
||||
20250424,153600,983518345,7780,7780,7780,7780,0
|
||||
20250424,153500,983518345,7780,7780,7780,7780,0
|
||||
20250424,153400,983518345,7780,7780,7780,7780,0
|
||||
20250424,153300,983518345,7780,7780,7780,7780,0
|
||||
20250424,153200,983518345,7780,7780,7780,7780,0
|
||||
20250424,153100,983518345,7780,7780,7780,7780,0
|
||||
20250424,153000,983518345,7780,7780,7780,7780,376
|
||||
20250424,152900,980593065,7770,7770,7770,7770,0
|
||||
20250424,152800,980593065,7770,7770,7770,7770,0
|
||||
20250424,152700,980593065,7770,7770,7770,7770,0
|
||||
20250424,152600,980593065,7770,7770,7770,7770,0
|
||||
20250424,152500,980593065,7770,7770,7770,7770,0
|
||||
20250424,152400,980593065,7770,7770,7770,7770,0
|
||||
20250424,152300,980593065,7770,7770,7770,7770,0
|
||||
20250424,152200,980593065,7770,7770,7770,7770,0
|
||||
20250424,152100,980593065,7770,7770,7770,7770,0
|
||||
20250424,152000,980593065,7770,7770,7770,7770,0
|
||||
20250424,151900,980593065,7770,7820,7820,7770,20
|
||||
20250424,151800,980436815,7810,7810,7810,7760,96
|
||||
20250424,151700,979691685,7770,7770,7770,7770,50
|
||||
20250424,151600,979303185,7810,7790,7810,7780,91
|
||||
20250424,151500,978594175,7810,7810,7810,7810,176
|
||||
20250424,151400,977219615,7810,7810,7810,7810,1
|
||||
20250424,151300,977211805,7790,7790,7790,7790,10
|
||||
20250424,151200,977133905,7810,7780,7810,7780,849
|
||||
20250424,151100,970519855,7790,7800,7800,7790,668
|
||||
20250424,151000,965311815,7810,7790,7810,7790,115
|
||||
20250424,150900,964415165,7790,7810,7810,7790,218
|
||||
20250424,150800,962716925,7790,7790,7790,7790,104
|
||||
20250424,150700,961906765,7810,7790,7810,7790,618
|
||||
20250424,150600,957085915,7800,7800,7800,7790,470
|
||||
20250424,150500,953424575,7790,7790,7790,7790,1
|
||||
20250424,150400,953416785,7810,7810,7810,7810,0
|
||||
20250424,150300,953416785,7810,7810,7810,7810,0
|
||||
20250424,150200,953416785,7810,7810,7810,7810,13
|
||||
20250424,150100,953315255,7800,7800,7800,7800,18
|
||||
20250424,150000,953174855,7800,7780,7810,7780,4357
|
||||
20250424,145900,919205865,7780,7790,7800,7740,4620
|
||||
20250424,145800,883403635,7750,7750,7750,7750,1
|
||||
20250424,145700,883395885,7790,7790,7790,7790,0
|
||||
20250424,145600,883395885,7790,7790,7790,7790,0
|
||||
20250424,145500,883395885,7790,7790,7790,7790,75
|
||||
20250424,145400,882811635,7750,7750,7750,7750,118
|
||||
20250424,145300,881897135,7790,7790,7790,7790,25
|
||||
20250424,145200,881702385,7790,7780,7790,7750,170
|
||||
20250424,145100,880383085,7800,7800,7800,7800,0
|
||||
20250424,145000,880383085,7800,7800,7800,7800,5
|
||||
20250424,144900,880344085,7780,7780,7780,7780,153
|
||||
20250424,144800,879153745,7800,7800,7800,7800,0
|
||||
20250424,144700,879153745,7800,7800,7800,7800,20
|
||||
20250424,144600,878997745,7800,7800,7800,7800,134
|
||||
20250424,144500,877952545,7800,7810,7810,7750,299
|
||||
20250424,144400,875625995,7810,7810,7810,7810,0
|
||||
20250424,144300,875625995,7810,7810,7810,7810,7
|
||||
20250424,144200,875571325,7810,7810,7810,7810,1
|
||||
20250424,144100,875563515,7760,7770,7770,7760,119
|
||||
20250424,144000,874640005,7770,7770,7770,7770,0
|
||||
20250424,143900,874640005,7770,7820,7820,7770,35
|
||||
20250424,143800,874367885,7790,7790,7790,7790,300
|
||||
20250424,143700,872030885,7790,7790,7790,7790,10
|
||||
20250424,143600,871952985,7790,7770,7790,7770,172
|
||||
20250424,143500,870614925,7810,7810,7810,7810,13
|
||||
20250424,143400,870513395,7810,7800,7810,7800,768
|
||||
20250424,143300,864521335,7760,7760,7760,7760,0
|
||||
20250424,143200,864521335,7760,7760,7760,7760,0
|
||||
20250424,143100,864521335,7760,7760,7760,7760,109
|
||||
20250424,143000,863675495,7760,7760,7760,7760,0
|
||||
20250424,142900,863675495,7760,7750,7800,7750,117
|
||||
20250424,142800,862767835,7790,7760,7790,7760,20
|
||||
20250424,142700,862612485,7770,7770,7770,7770,0
|
||||
20250424,142600,862612485,7770,7780,7780,7770,59
|
||||
20250424,142500,862154045,7770,7770,7770,7770,0
|
||||
20250424,142400,862154045,7770,7770,7770,7770,0
|
||||
20250424,142300,862154045,7770,7770,7770,7770,93
|
||||
20250424,142200,861431435,7780,7800,7800,7780,1048
|
||||
20250424,142100,853267175,7820,7800,7820,7800,132
|
||||
20250424,142000,852236685,7800,7800,7800,7800,0
|
||||
20250424,141900,852236685,7800,7830,7830,7800,49
|
||||
20250424,141800,851854125,7830,7800,7830,7800,170
|
||||
20250424,141700,850526295,7800,7800,7800,7800,60
|
||||
20250424,141600,850058295,7800,7810,7830,7800,498
|
||||
20250424,141500,846171545,7810,7810,7810,7810,5
|
||||
20250424,141400,846132495,7810,7810,7810,7810,111
|
||||
20250424,141300,845265585,7810,7810,7810,7810,0
|
||||
20250424,141200,845265585,7810,7810,7810,7810,210
|
||||
20250424,141100,843625485,7810,7810,7810,7810,0
|
||||
20250424,141000,843625485,7810,7810,7810,7810,0
|
||||
20250424,140900,843625485,7810,7850,7850,7810,51
|
||||
20250424,140800,843226385,7840,7840,7840,7840,0
|
||||
20250424,140700,843226385,7840,7840,7840,7840,3
|
||||
20250424,140600,843202865,7840,7840,7840,7840,419
|
||||
20250424,140500,839917905,7840,7840,7840,7840,0
|
||||
20250424,140400,839917905,7840,7840,7840,7840,0
|
||||
20250424,140300,839917905,7840,7840,7840,7840,0
|
||||
20250424,140200,839917905,7840,7840,7840,7840,0
|
||||
20250424,140100,839917905,7840,7840,7840,7840,400
|
||||
20250424,140000,836781905,7800,7800,7800,7800,0
|
||||
20250424,135900,836781905,7800,7810,7850,7800,1280
|
||||
20250424,135800,826779625,7810,7810,7810,7810,0
|
||||
20250424,135700,826779625,7810,7850,7850,7810,526
|
||||
20250424,135600,822651535,7800,7800,7800,7800,0
|
||||
20250424,135500,822651535,7800,7800,7800,7800,0
|
||||
20250424,135400,822651535,7800,7800,7800,7800,0
|
||||
20250424,135300,822651535,7800,7800,7800,7800,50
|
||||
20250424,135200,822261535,7850,7850,7850,7850,12
|
||||
20250424,135100,822167335,7850,7840,7860,7810,6793
|
||||
20250424,135000,768952325,7840,7840,7840,7840,1
|
||||
20250424,134900,768944485,7800,7800,7840,7800,19768
|
||||
20250424,134800,614628745,7750,7750,7750,7750,0
|
||||
20250424,134700,614628745,7750,7750,7750,7750,0
|
||||
20250424,134600,614628745,7750,7800,7800,7750,673
|
||||
20250424,134500,609389095,7800,7790,7800,7790,3752
|
||||
20250424,134400,580146555,7780,7770,7780,7770,1242
|
||||
20250424,134300,570486795,7740,7750,7750,7740,91
|
||||
20250424,134200,569782425,7770,7770,7770,7770,1
|
||||
20250424,134100,569774655,7770,7770,7770,7770,745
|
||||
20250424,134000,563986005,7770,7760,7770,7760,2557
|
||||
20250424,133900,544118585,7755,7770,7770,7755,16
|
||||
20250424,133800,543994310,7770,7770,7770,7770,13
|
||||
20250424,133700,543893300,7760,7760,7760,7760,18
|
||||
20250424,133600,543753620,7760,7760,7760,7760,46
|
||||
20250424,133500,543396660,7760,7760,7760,7760,0
|
||||
20250424,133400,543396660,7760,7760,7760,7760,1
|
||||
20250424,133300,543388900,7770,7770,7770,7770,1
|
||||
20250424,133200,543381130,7740,7740,7740,7740,0
|
||||
20250424,133100,543381130,7740,7740,7740,7740,0
|
||||
20250424,133000,543381130,7740,7740,7740,7740,0
|
||||
20250424,132900,543381130,7740,7740,7740,7740,200
|
||||
20250424,132800,541833130,7770,7770,7770,7770,0
|
||||
20250424,132700,541833130,7770,7770,7770,7770,1
|
||||
20250424,132600,541825360,7760,7760,7760,7760,144
|
||||
20250424,132500,540707920,7760,7760,7760,7760,0
|
||||
20250424,132400,540707920,7760,7760,7760,7760,1
|
||||
20250424,132300,540700160,7740,7740,7740,7740,0
|
||||
20250424,132200,540700160,7740,7740,7740,7740,0
|
||||
20250424,132100,540700160,7740,7740,7740,7740,7
|
||||
20250424,132000,540645980,7740,7740,7740,7740,0
|
||||
20250424,131900,540645980,7740,7740,7740,7740,3
|
||||
20250424,131800,540622760,7740,7740,7740,7740,0
|
||||
20250424,131700,540622760,7740,7740,7740,7740,120
|
||||
20250424,131600,539693960,7770,7770,7770,7770,0
|
||||
20250424,131500,539693960,7770,7770,7770,7770,457
|
||||
20250424,131400,536143070,7770,7770,7770,7770,0
|
||||
20250424,131300,536143070,7770,7770,7770,7770,0
|
||||
20250424,131200,536143070,7770,7770,7770,7770,43
|
||||
20250424,131100,535808960,7770,7770,7770,7770,0
|
||||
20250424,131000,535808960,7770,7770,7770,7770,1
|
||||
20250424,130900,535801190,7780,7780,7780,7780,0
|
||||
20250424,130800,535801190,7780,7780,7780,7780,390
|
||||
20250424,130700,532766990,7770,7770,7770,7770,0
|
||||
20250424,130600,532766990,7770,7770,7770,7770,0
|
||||
20250424,130500,532766990,7770,7770,7770,7770,0
|
||||
20250424,130400,532766990,7770,7770,7770,7770,236
|
||||
20250424,130300,530933270,7740,7740,7740,7740,0
|
||||
20250424,130200,530933270,7740,7770,7770,7740,146
|
||||
20250424,130100,529799360,7770,7770,7770,7770,70
|
||||
20250424,130000,529255460,7770,7770,7770,7770,0
|
||||
20250424,125900,529255460,7770,7770,7770,7770,0
|
||||
20250424,125800,529255460,7770,7770,7770,7770,100
|
||||
20250424,125700,528478460,7770,7770,7770,7770,0
|
||||
20250424,125600,528478460,7770,7770,7770,7770,0
|
||||
20250424,125500,528478460,7770,7770,7770,7770,0
|
||||
20250424,125400,528478460,7770,7770,7770,7770,85
|
||||
20250424,125300,527818010,7770,7770,7770,7770,0
|
||||
20250424,125200,527818010,7770,7770,7770,7770,187
|
||||
20250424,125100,526365020,7770,7770,7770,7770,66
|
||||
20250424,125000,525852200,7770,7770,7770,7770,1
|
||||
20250424,124900,525844430,7770,7770,7770,7770,0
|
||||
20250424,124800,525844430,7770,7770,7770,7770,20
|
||||
20250424,124700,525689030,7770,7770,7770,7770,1
|
||||
20250424,124600,525681260,7730,7760,7760,7730,130
|
||||
20250424,124500,524675240,7760,7760,7760,7760,0
|
||||
20250424,124400,524675240,7760,7770,7770,7760,442
|
||||
20250424,124300,521241700,7780,7780,7780,7780,56
|
||||
20250424,124200,520806020,7780,7780,7780,7780,142
|
||||
20250424,124100,519701260,7780,7780,7780,7780,1
|
||||
20250424,124000,519693480,7770,7770,7770,7770,0
|
||||
20250424,123900,519693480,7770,7770,7770,7770,353
|
||||
20250424,123800,516950670,7770,7760,7770,7760,292
|
||||
20250424,123700,514682050,7760,7760,7760,7760,100
|
||||
20250424,123600,513906050,7760,7760,7760,7760,0
|
||||
20250424,123500,513906050,7760,7760,7760,7760,256
|
||||
20250424,123400,511919490,7760,7760,7760,7760,0
|
||||
20250424,123300,511919490,7760,7760,7760,7760,0
|
||||
20250424,123200,511919490,7760,7760,7760,7760,322
|
||||
20250424,123100,509420770,7760,7760,7760,7760,6
|
||||
20250424,123000,509374210,7740,7740,7740,7740,0
|
||||
20250424,122900,509374210,7740,7760,7760,7740,22
|
||||
20250424,122800,509203510,7760,7760,7760,7760,0
|
||||
20250424,122700,509203510,7760,7760,7760,7760,61
|
||||
20250424,122600,508730150,7760,7760,7760,7760,23
|
||||
20250424,122500,508551670,7750,7750,7750,7750,3
|
||||
20250424,122400,508528420,7750,7750,7750,7750,0
|
||||
20250424,122300,508528420,7750,7750,7750,7750,0
|
||||
20250424,122200,508528420,7750,7750,7750,7750,0
|
||||
20250424,122100,508528420,7750,7750,7750,7750,30
|
||||
20250424,122000,508295920,7750,7750,7750,7750,18
|
||||
20250424,121900,508156420,7740,7740,7750,7740,291
|
||||
20250424,121800,505901200,7750,7750,7750,7750,0
|
||||
20250424,121700,505901200,7750,7750,7750,7750,0
|
||||
20250424,121600,505901200,7750,7750,7750,7750,1
|
||||
20250424,121500,505893450,7750,7750,7750,7750,51
|
||||
20250424,121400,505498200,7750,7750,7750,7750,0
|
||||
20250424,121300,505498200,7750,7750,7750,7750,391
|
||||
20250424,121200,502467950,7750,7750,7750,7750,0
|
||||
20250424,121100,502467950,7750,7750,7750,7750,0
|
||||
20250424,121000,502467950,7750,7750,7750,7750,0
|
||||
20250424,120900,502467950,7750,7750,7750,7750,20
|
||||
20250424,120800,502312950,7750,7750,7750,7750,100
|
||||
20250424,120700,501537950,7750,7750,7750,7750,0
|
||||
20250424,120600,501537950,7750,7750,7750,7750,0
|
||||
20250424,120500,501537950,7750,7750,7750,7750,210
|
||||
20250424,120400,499910450,7750,7750,7750,7750,0
|
||||
20250424,120300,499910450,7750,7750,7750,7750,1
|
||||
20250424,120200,499902700,7750,7745,7750,7745,281
|
||||
20250424,120100,497724955,7760,7760,7760,7760,0
|
||||
20250424,120000,497724955,7760,7760,7760,7760,39
|
||||
20250424,115900,497422315,7760,7750,7760,7750,20
|
||||
20250424,115800,497267145,7740,7740,7740,7740,0
|
||||
20250424,115700,497267145,7740,7760,7760,7740,21
|
||||
20250424,115600,497104345,7760,7760,7760,7760,0
|
||||
20250424,115500,497104345,7760,7760,7760,7760,0
|
||||
20250424,115400,497104345,7760,7760,7760,7760,0
|
||||
20250424,115300,497104345,7760,7760,7760,7760,0
|
||||
20250424,115200,497104345,7760,7760,7760,7760,1
|
||||
20250424,115100,497096585,7770,7770,7770,7770,0
|
||||
20250424,115000,497096585,7770,7770,7770,7770,0
|
||||
20250424,114900,497096585,7770,7750,7770,7750,20
|
||||
20250424,114800,496941355,7750,7750,7750,7750,0
|
||||
20250424,114700,496941355,7750,7750,7750,7750,0
|
||||
20250424,114600,496941355,7750,7750,7750,7750,0
|
||||
20250424,114500,496941355,7750,7750,7750,7750,11
|
||||
20250424,114400,496856105,7750,7750,7750,7750,10
|
||||
20250424,114300,496778605,7750,7750,7750,7750,0
|
||||
20250424,114200,496778605,7750,7750,7750,7750,230
|
||||
20250424,114100,494996105,7750,7750,7750,7750,32
|
||||
20250424,114000,494748105,7750,7750,7750,7750,1
|
||||
20250424,113900,494740355,7750,7760,7770,7750,908
|
||||
20250424,113800,487688385,7760,7760,7760,7760,0
|
||||
20250424,113700,487688385,7760,7760,7760,7760,0
|
||||
20250424,113600,487688385,7760,7760,7760,7760,0
|
||||
20250424,113500,487688385,7760,7760,7760,7760,42
|
||||
20250424,113400,487362465,7755,7755,7755,7755,1
|
||||
20250424,113300,487354710,7750,7750,7750,7750,0
|
||||
20250424,113200,487354710,7750,7750,7750,7750,0
|
||||
20250424,113100,487354710,7750,7750,7750,7750,0
|
||||
20250424,113000,487354710,7750,7750,7750,7750,0
|
||||
20250424,112900,487354710,7750,7750,7760,7750,253
|
||||
20250424,112800,485391550,7760,7770,7770,7760,334
|
||||
20250424,112700,482799570,7770,7770,7770,7770,0
|
||||
20250424,112600,482799570,7770,7770,7770,7770,0
|
||||
20250424,112500,482799570,7770,7770,7770,7770,302
|
||||
20250424,112400,480453030,7770,7770,7770,7770,233
|
||||
20250424,112300,478642620,7770,7770,7770,7770,54
|
||||
20250424,112200,478223040,7770,7770,7770,7770,612
|
||||
20250424,112100,473467800,7770,7770,7770,7770,50
|
||||
20250424,112000,473079300,7760,7760,7760,7760,0
|
||||
20250424,111900,473079300,7760,7770,7770,7760,22
|
||||
20250424,111800,472908370,7760,7760,7760,7760,0
|
||||
20250424,111700,472908370,7760,7760,7760,7760,0
|
||||
20250424,111600,472908370,7760,7760,7760,7760,0
|
||||
20250424,111500,472908370,7760,7760,7760,7760,67
|
||||
20250424,111400,472388450,7760,7760,7760,7760,1
|
||||
20250424,111300,472380690,7760,7760,7760,7760,2
|
||||
20250424,111200,472365170,7760,7760,7760,7760,30
|
||||
20250424,111100,472132370,7760,7760,7760,7760,41
|
||||
20250424,111000,471814210,7760,7760,7760,7760,1
|
||||
20250424,110900,471806450,7750,7760,7760,7750,23
|
||||
20250424,110800,471627990,7760,7760,7760,7760,0
|
||||
20250424,110700,471627990,7760,7760,7760,7760,37
|
||||
20250424,110600,471340870,7750,7750,7750,7750,9
|
||||
20250424,110500,471271120,7760,7760,7760,7760,1
|
||||
20250424,110400,471263360,7760,7750,7760,7750,4
|
||||
20250424,110300,471232350,7750,7750,7750,7750,0
|
||||
20250424,110200,471232350,7750,7750,7750,7750,1
|
||||
20250424,110100,471224600,7750,7750,7750,7750,65
|
||||
20250424,110000,470720850,7750,7750,7750,7750,514
|
||||
20250424,105900,466737350,7740,7730,7740,7730,453
|
||||
20250424,105800,463235570,7720,7720,7720,7720,116
|
||||
20250424,105700,462340050,7760,7760,7760,7760,0
|
||||
20250424,105600,462340050,7760,7760,7760,7760,1
|
||||
20250424,105500,462332290,7730,7730,7730,7730,0
|
||||
20250424,105400,462332290,7730,7730,7730,7730,30
|
||||
20250424,105300,462100390,7710,7730,7760,7710,4614
|
||||
20250424,105200,426457650,7730,7770,7770,7730,3001
|
||||
20250424,105100,403258310,7760,7760,7760,7760,26
|
||||
20250424,105000,403056550,7770,7770,7770,7770,130
|
||||
20250424,104900,402046450,7770,7770,7770,7770,92
|
||||
20250424,104800,401331610,7770,7780,7780,7770,69
|
||||
20250424,104700,400795030,7770,7770,7770,7770,11
|
||||
20250424,104600,400709560,7770,7770,7770,7770,300
|
||||
20250424,104500,398378560,7770,7770,7770,7770,0
|
||||
20250424,104400,398378560,7770,7770,7770,7770,1
|
||||
20250424,104300,398370790,7750,7750,7750,7750,0
|
||||
20250424,104200,398370790,7750,7750,7750,7750,280
|
||||
20250424,104100,396200790,7750,7780,7780,7730,679
|
||||
20250424,104000,390948360,7780,7780,7780,7780,1
|
||||
20250424,103900,390940580,7760,7760,7760,7760,168
|
||||
20250424,103800,389636900,7750,7750,7770,7750,470
|
||||
20250424,103700,385987010,7770,7770,7770,7770,2
|
||||
20250424,103600,385971470,7750,7740,7790,7740,1065
|
||||
20250424,103500,377678860,7740,7740,7790,7740,1215
|
||||
20250424,103400,368234120,7720,7720,7720,7720,311
|
||||
20250424,103300,365833200,7720,7720,7740,7720,1954
|
||||
20250424,103200,350748280,7720,7710,7720,7710,41
|
||||
20250424,103100,350431770,7710,7710,7720,7710,1134
|
||||
20250424,103000,341677490,7720,7710,7720,7710,2401
|
||||
20250424,102900,323150520,7690,7690,7690,7690,0
|
||||
20250424,102800,323150520,7690,7690,7690,7690,50
|
||||
20250424,102700,322766020,7700,7700,7700,7700,0
|
||||
20250424,102600,322766020,7700,7700,7700,7700,0
|
||||
20250424,102500,322766020,7700,7700,7700,7700,439
|
||||
20250424,102400,319385720,7700,7700,7700,7700,0
|
||||
20250424,102300,319385720,7700,7700,7700,7700,9
|
||||
20250424,102200,319316420,7700,7700,7700,7700,0
|
||||
20250424,102100,319316420,7700,7690,7700,7680,21
|
||||
20250424,102000,319155090,7690,7690,7690,7690,2
|
||||
20250424,101900,319139710,7690,7700,7700,7690,182
|
||||
20250424,101800,317738610,7710,7710,7710,7710,21
|
||||
20250424,101700,317576700,7700,7700,7700,7700,127
|
||||
20250424,101600,316598800,7700,7710,7710,7700,144
|
||||
20250424,101500,315488910,7710,7710,7710,7710,287
|
||||
20250424,101400,313276140,7710,7710,7710,7710,3
|
||||
20250424,101300,313253010,7700,7700,7700,7700,3
|
||||
20250424,101200,313229910,7710,7710,7710,7710,2
|
||||
20250424,101100,313214490,7690,7700,7700,7690,455
|
||||
20250424,101000,309711980,7710,7720,7720,7710,461
|
||||
20250424,100900,306157660,7700,7710,7720,7700,37
|
||||
20250424,100800,305872330,7710,7710,7710,7710,22
|
||||
20250424,100700,305702710,7710,7700,7710,7690,192
|
||||
20250424,100600,304224390,7720,7720,7720,7720,0
|
||||
20250424,100500,304224390,7720,7720,7720,7710,20
|
||||
20250424,100400,304070010,7720,7720,7720,7720,8
|
||||
20250424,100300,304008250,7720,7720,7720,7720,2
|
||||
20250424,100200,303992810,7700,7700,7720,7700,413
|
||||
20250424,100100,300812610,7700,7700,7700,7700,0
|
||||
20250424,100000,300812610,7700,7740,7740,7700,1199
|
||||
20250424,095900,291557900,7760,7760,7760,7760,1
|
||||
20250424,095800,291550140,7760,7760,7760,7760,0
|
||||
20250424,095700,291550140,7760,7760,7760,7760,0
|
||||
20250424,095600,291550140,7760,7760,7760,7760,47
|
||||
20250424,095500,291185420,7750,7750,7750,7750,117
|
||||
20250424,095400,290278670,7740,7740,7740,7740,0
|
||||
20250424,095300,290278670,7740,7740,7740,7740,9
|
||||
20250424,095200,290209010,7740,7750,7750,7740,702
|
||||
20250424,095100,284774890,7790,7780,7790,7760,995
|
||||
20250424,095000,277044380,7780,7780,7780,7780,706
|
||||
20250424,094900,271551700,7780,7780,7780,7780,2
|
||||
20250424,094800,271536140,7800,7800,7800,7800,0
|
||||
20250424,094700,271536140,7800,7800,7800,7800,290
|
||||
20250424,094600,269274140,7800,7800,7800,7800,0
|
||||
20250424,094500,269274140,7800,7800,7800,7800,605
|
||||
20250424,094400,264555140,7800,7800,7800,7770,1889
|
||||
20250424,094300,249866900,7800,7800,7800,7800,672
|
||||
20250424,094200,244625300,7790,7790,7800,7790,1715
|
||||
20250424,094100,231265350,7770,7770,7780,7770,961
|
||||
20250424,094000,223792010,7770,7770,7770,7760,191
|
||||
20250424,093900,222307960,7770,7740,7770,7740,2985
|
||||
20250424,093800,199140050,7740,7720,7740,7720,608
|
||||
20250424,093700,194444890,7720,7720,7720,7720,84
|
||||
20250424,093600,193796410,7720,7720,7720,7720,1
|
||||
20250424,093500,193788690,7720,7720,7720,7720,0
|
||||
20250424,093400,193788690,7720,7720,7720,7720,245
|
||||
20250424,093300,191897290,7720,7740,7740,7720,270
|
||||
20250424,093200,189809270,7740,7720,7740,7720,102
|
||||
20250424,093100,189019830,7720,7720,7720,7720,2
|
||||
20250424,093000,189004390,7740,7740,7740,7740,1
|
||||
20250424,092900,188996650,7710,7720,7720,7710,243
|
||||
20250424,092800,187122560,7750,7720,7750,7720,8
|
||||
20250424,092700,187060770,7730,7750,7750,7730,993
|
||||
20250424,092600,179381520,7730,7750,7750,7730,435
|
||||
20250424,092500,176014970,7750,7750,7750,7750,13
|
||||
20250424,092400,175914220,7750,7750,7750,7720,265
|
||||
20250424,092300,173860530,7740,7740,7740,7740,628
|
||||
20250424,092200,168999810,7740,7730,7740,7710,1035
|
||||
20250424,092100,160999140,7710,7690,7720,7680,1585
|
||||
20250424,092000,148781480,7690,7700,7700,7690,1603
|
||||
20250424,091900,136438450,7680,7670,7680,7670,866
|
||||
20250424,091800,129787760,7650,7670,7670,7650,301
|
||||
20250424,091700,127479250,7650,7650,7650,7650,0
|
||||
20250424,091600,127479250,7650,7650,7650,7650,0
|
||||
20250424,091500,127479250,7650,7650,7650,7650,472
|
||||
20250424,091400,123868450,7650,7650,7650,7650,30
|
||||
20250424,091300,123638950,7650,7690,7690,7650,1990
|
||||
20250424,091200,108377070,7690,7700,7710,7690,1019
|
||||
20250424,091100,100527870,7710,7660,7720,7650,1624
|
||||
20250424,091000,88058990,7640,7630,7660,7630,1434
|
||||
20250424,090900,77096970,7630,7570,7630,7570,5734
|
||||
20250424,090800,33484690,7570,7570,7570,7570,0
|
||||
20250424,090700,33484690,7570,7580,7580,7570,681
|
||||
20250424,090600,28322790,7580,7580,7580,7580,0
|
||||
20250424,090500,28322790,7580,7580,7580,7580,101
|
||||
20250424,090400,27557210,7560,7550,7560,7550,158
|
||||
20250424,090300,26364300,7600,7510,7600,7510,1968
|
||||
20250424,090200,11457440,7510,7510,7510,7510,1
|
||||
20250424,090100,11449930,7510,7550,7560,7510,1408
|
||||
20250424,090000,806800,7560,7540,7560,7540,107
|
||||
|
Reference in New Issue
Block a user