Update 2025-04-24 2740 candle_min
This commit is contained in:
684
211270/min/candle-20250424.csv
Normal file
684
211270/min/candle-20250424.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,202200,412366130,12240,12240,12240,12240,2472
|
||||
20250424,202100,412366130,12240,12240,12240,12240,0
|
||||
20250424,202000,412366130,12240,12240,12240,12240,0
|
||||
20250424,201900,412366130,12240,12240,12240,12240,0
|
||||
20250424,201800,412366130,12240,12240,12240,12240,0
|
||||
20250424,201700,412366130,12240,12240,12240,12240,0
|
||||
20250424,201600,412366130,12240,12240,12240,12240,0
|
||||
20250424,201500,412366130,12240,12240,12240,12240,0
|
||||
20250424,201400,412366130,12240,12240,12240,12240,0
|
||||
20250424,201300,412366130,12240,12240,12240,12240,0
|
||||
20250424,201200,412366130,12240,12240,12240,12240,0
|
||||
20250424,201100,412366130,12240,12240,12240,12240,0
|
||||
20250424,201000,412366130,12240,12240,12240,12240,0
|
||||
20250424,200900,412366130,12240,12240,12240,12240,0
|
||||
20250424,200800,412366130,12240,12240,12240,12240,0
|
||||
20250424,200700,412366130,12240,12240,12240,12240,0
|
||||
20250424,200600,412366130,12240,12240,12240,12240,0
|
||||
20250424,200500,412366130,12240,12240,12240,12240,0
|
||||
20250424,200400,412366130,12240,12240,12240,12240,0
|
||||
20250424,200300,412366130,12240,12240,12240,12240,0
|
||||
20250424,200200,412366130,12240,12240,12240,12240,0
|
||||
20250424,200100,412366130,12240,12240,12240,12240,0
|
||||
20250424,200000,412366130,12240,12240,12240,12240,0
|
||||
20250424,195900,412366130,12240,12240,12240,12240,0
|
||||
20250424,195800,412366130,12240,12240,12240,12240,0
|
||||
20250424,195700,412366130,12240,12240,12240,12240,0
|
||||
20250424,195600,412366130,12240,12240,12240,12240,0
|
||||
20250424,195500,412366130,12240,12240,12240,12240,0
|
||||
20250424,195400,412366130,12240,12240,12240,12240,0
|
||||
20250424,195300,412366130,12240,12240,12240,12240,0
|
||||
20250424,195200,412366130,12240,12240,12240,12240,2472
|
||||
20250424,195100,412366130,12240,12240,12240,12240,0
|
||||
20250424,195000,412366130,12240,12240,12240,12240,0
|
||||
20250424,194900,412366130,12240,12240,12240,12240,0
|
||||
20250424,194800,412366130,12240,12240,12240,12240,0
|
||||
20250424,194700,412366130,12240,12240,12240,12240,0
|
||||
20250424,194600,412366130,12240,12240,12240,12240,0
|
||||
20250424,194500,412366130,12240,12240,12240,12240,0
|
||||
20250424,194400,412366130,12240,12240,12240,12240,0
|
||||
20250424,194300,412366130,12240,12240,12240,12240,0
|
||||
20250424,194200,412366130,12240,12240,12240,12240,0
|
||||
20250424,194100,412366130,12240,12240,12240,12240,0
|
||||
20250424,194000,412366130,12240,12240,12240,12240,0
|
||||
20250424,193900,412366130,12240,12240,12240,12240,0
|
||||
20250424,193800,412366130,12240,12240,12240,12240,0
|
||||
20250424,193700,412366130,12240,12240,12240,12240,0
|
||||
20250424,193600,412366130,12240,12240,12240,12240,0
|
||||
20250424,193500,412366130,12240,12240,12240,12240,0
|
||||
20250424,193400,412366130,12240,12240,12240,12240,0
|
||||
20250424,193300,412366130,12240,12240,12240,12240,0
|
||||
20250424,193200,412366130,12240,12240,12240,12240,0
|
||||
20250424,193100,412366130,12240,12240,12240,12240,0
|
||||
20250424,193000,412366130,12240,12240,12240,12240,0
|
||||
20250424,192900,412366130,12240,12240,12240,12240,0
|
||||
20250424,192800,412366130,12240,12240,12240,12240,0
|
||||
20250424,192700,412366130,12240,12240,12240,12240,0
|
||||
20250424,192600,412366130,12240,12240,12240,12240,0
|
||||
20250424,192500,412366130,12240,12240,12240,12240,0
|
||||
20250424,192400,412366130,12240,12240,12240,12240,0
|
||||
20250424,192300,412366130,12240,12240,12240,12240,0
|
||||
20250424,192200,412366130,12240,12240,12240,12240,2472
|
||||
20250424,192100,412366130,12240,12240,12240,12240,0
|
||||
20250424,192000,412366130,12240,12240,12240,12240,0
|
||||
20250424,191900,412366130,12240,12240,12240,12240,0
|
||||
20250424,191800,412366130,12240,12240,12240,12240,0
|
||||
20250424,191700,412366130,12240,12240,12240,12240,0
|
||||
20250424,191600,412366130,12240,12240,12240,12240,0
|
||||
20250424,191500,412366130,12240,12240,12240,12240,0
|
||||
20250424,191400,412366130,12240,12240,12240,12240,0
|
||||
20250424,191300,412366130,12240,12240,12240,12240,0
|
||||
20250424,191200,412366130,12240,12240,12240,12240,0
|
||||
20250424,191100,412366130,12240,12240,12240,12240,0
|
||||
20250424,191000,412366130,12240,12240,12240,12240,0
|
||||
20250424,190900,412366130,12240,12240,12240,12240,0
|
||||
20250424,190800,412366130,12240,12240,12240,12240,0
|
||||
20250424,190700,412366130,12240,12240,12240,12240,0
|
||||
20250424,190600,412366130,12240,12240,12240,12240,0
|
||||
20250424,190500,412366130,12240,12240,12240,12240,0
|
||||
20250424,190400,412366130,12240,12240,12240,12240,0
|
||||
20250424,190300,412366130,12240,12240,12240,12240,0
|
||||
20250424,190200,412366130,12240,12240,12240,12240,0
|
||||
20250424,190100,412366130,12240,12240,12240,12240,0
|
||||
20250424,190000,412366130,12240,12240,12240,12240,0
|
||||
20250424,185900,412366130,12240,12240,12240,12240,0
|
||||
20250424,185800,412366130,12240,12240,12240,12240,0
|
||||
20250424,185700,412366130,12240,12240,12240,12240,0
|
||||
20250424,185600,412366130,12240,12240,12240,12240,0
|
||||
20250424,185500,412366130,12240,12240,12240,12240,0
|
||||
20250424,185400,412366130,12240,12240,12240,12240,0
|
||||
20250424,185300,412366130,12240,12240,12240,12240,0
|
||||
20250424,185200,412366130,12240,12240,12240,12240,2472
|
||||
20250424,185100,412366130,12240,12240,12240,12240,0
|
||||
20250424,185000,412366130,12240,12240,12240,12240,0
|
||||
20250424,184900,412366130,12240,12240,12240,12240,0
|
||||
20250424,184800,412366130,12240,12240,12240,12240,0
|
||||
20250424,184700,412366130,12240,12240,12240,12240,0
|
||||
20250424,184600,412366130,12240,12240,12240,12240,0
|
||||
20250424,184500,412366130,12240,12240,12240,12240,0
|
||||
20250424,184400,412366130,12240,12240,12240,12240,0
|
||||
20250424,184300,412366130,12240,12240,12240,12240,0
|
||||
20250424,184200,412366130,12240,12240,12240,12240,0
|
||||
20250424,184100,412366130,12240,12240,12240,12240,0
|
||||
20250424,184000,412366130,12240,12240,12240,12240,0
|
||||
20250424,183900,412366130,12240,12240,12240,12240,0
|
||||
20250424,183800,412366130,12240,12240,12240,12240,0
|
||||
20250424,183700,412366130,12240,12240,12240,12240,0
|
||||
20250424,183600,412366130,12240,12240,12240,12240,0
|
||||
20250424,183500,412366130,12240,12240,12240,12240,0
|
||||
20250424,183400,412366130,12240,12240,12240,12240,0
|
||||
20250424,183300,412366130,12240,12240,12240,12240,0
|
||||
20250424,183200,412366130,12240,12240,12240,12240,0
|
||||
20250424,183100,412366130,12240,12240,12240,12240,0
|
||||
20250424,183000,412366130,12240,12240,12240,12240,0
|
||||
20250424,182900,412366130,12240,12240,12240,12240,0
|
||||
20250424,182800,412366130,12240,12240,12240,12240,0
|
||||
20250424,182700,412366130,12240,12240,12240,12240,0
|
||||
20250424,182600,412366130,12240,12240,12240,12240,0
|
||||
20250424,182500,412366130,12240,12240,12240,12240,0
|
||||
20250424,182400,412366130,12240,12240,12240,12240,0
|
||||
20250424,182300,412366130,12240,12240,12240,12240,0
|
||||
20250424,182200,412366130,12240,12240,12240,12240,2472
|
||||
20250424,182100,412366130,12240,12240,12240,12240,0
|
||||
20250424,182000,412366130,12240,12240,12240,12240,0
|
||||
20250424,181900,412366130,12240,12240,12240,12240,0
|
||||
20250424,181800,412366130,12240,12240,12240,12240,0
|
||||
20250424,181700,412366130,12240,12240,12240,12240,0
|
||||
20250424,181600,412366130,12240,12240,12240,12240,0
|
||||
20250424,181500,412366130,12240,12240,12240,12240,0
|
||||
20250424,181400,412366130,12240,12240,12240,12240,0
|
||||
20250424,181300,412366130,12240,12240,12240,12240,0
|
||||
20250424,181200,412366130,12240,12240,12240,12240,0
|
||||
20250424,181100,412366130,12240,12240,12240,12240,0
|
||||
20250424,181000,412366130,12240,12240,12240,12240,0
|
||||
20250424,180900,412366130,12240,12240,12240,12240,0
|
||||
20250424,180800,412366130,12240,12240,12240,12240,0
|
||||
20250424,180700,412366130,12240,12240,12240,12240,0
|
||||
20250424,180600,412366130,12240,12240,12240,12240,0
|
||||
20250424,180500,412366130,12240,12240,12240,12240,0
|
||||
20250424,180400,412366130,12240,12240,12240,12240,0
|
||||
20250424,180300,412366130,12240,12240,12240,12240,0
|
||||
20250424,180200,412366130,12240,12240,12240,12240,0
|
||||
20250424,180100,412366130,12240,12240,12240,12240,0
|
||||
20250424,180000,412366130,12240,12240,12240,12240,0
|
||||
20250424,175900,412366130,12240,12240,12240,12240,0
|
||||
20250424,175800,412366130,12240,12240,12240,12240,0
|
||||
20250424,175700,412366130,12240,12240,12240,12240,0
|
||||
20250424,175600,412366130,12240,12240,12240,12240,0
|
||||
20250424,175500,412366130,12240,12240,12240,12240,0
|
||||
20250424,175400,412366130,12240,12240,12240,12240,0
|
||||
20250424,175300,412366130,12240,12240,12240,12240,0
|
||||
20250424,175200,412366130,12240,12240,12240,12240,2472
|
||||
20250424,175100,412366130,12240,12240,12240,12240,0
|
||||
20250424,175000,412366130,12240,12240,12240,12240,0
|
||||
20250424,174900,412366130,12240,12240,12240,12240,0
|
||||
20250424,174800,412366130,12240,12240,12240,12240,0
|
||||
20250424,174700,412366130,12240,12240,12240,12240,0
|
||||
20250424,174600,412366130,12240,12240,12240,12240,0
|
||||
20250424,174500,412366130,12240,12240,12240,12240,0
|
||||
20250424,174400,412366130,12240,12240,12240,12240,0
|
||||
20250424,174300,412366130,12240,12240,12240,12240,0
|
||||
20250424,174200,412366130,12240,12240,12240,12240,0
|
||||
20250424,174100,412366130,12240,12240,12240,12240,0
|
||||
20250424,174000,412366130,12240,12240,12240,12240,0
|
||||
20250424,173900,412366130,12240,12240,12240,12240,0
|
||||
20250424,173800,412366130,12240,12240,12240,12240,0
|
||||
20250424,173700,412366130,12240,12240,12240,12240,0
|
||||
20250424,173600,412366130,12240,12240,12240,12240,0
|
||||
20250424,173500,412366130,12240,12240,12240,12240,0
|
||||
20250424,173400,412366130,12240,12240,12240,12240,0
|
||||
20250424,173300,412366130,12240,12240,12240,12240,0
|
||||
20250424,173200,412366130,12240,12240,12240,12240,0
|
||||
20250424,173100,412366130,12240,12240,12240,12240,0
|
||||
20250424,173000,412366130,12240,12240,12240,12240,0
|
||||
20250424,172900,412366130,12240,12240,12240,12240,0
|
||||
20250424,172800,412366130,12240,12240,12240,12240,0
|
||||
20250424,172700,412366130,12240,12240,12240,12240,0
|
||||
20250424,172600,412366130,12240,12240,12240,12240,0
|
||||
20250424,172500,412366130,12240,12240,12240,12240,0
|
||||
20250424,172400,412366130,12240,12240,12240,12240,0
|
||||
20250424,172300,412366130,12240,12240,12240,12240,0
|
||||
20250424,172200,412366130,12240,12240,12240,12240,2472
|
||||
20250424,172100,412366130,12240,12240,12240,12240,0
|
||||
20250424,172000,412366130,12240,12240,12240,12240,0
|
||||
20250424,171900,412366130,12240,12240,12240,12240,0
|
||||
20250424,171800,412366130,12240,12240,12240,12240,0
|
||||
20250424,171700,412366130,12240,12240,12240,12240,0
|
||||
20250424,171600,412366130,12240,12240,12240,12240,0
|
||||
20250424,171500,412366130,12240,12240,12240,12240,0
|
||||
20250424,171400,412366130,12240,12240,12240,12240,0
|
||||
20250424,171300,412366130,12240,12240,12240,12240,0
|
||||
20250424,171200,412366130,12240,12240,12240,12240,0
|
||||
20250424,171100,412366130,12240,12240,12240,12240,0
|
||||
20250424,171000,412366130,12240,12240,12240,12240,0
|
||||
20250424,170900,412366130,12240,12240,12240,12240,0
|
||||
20250424,170800,412366130,12240,12240,12240,12240,0
|
||||
20250424,170700,412366130,12240,12240,12240,12240,0
|
||||
20250424,170600,412366130,12240,12240,12240,12240,0
|
||||
20250424,170500,412366130,12240,12240,12240,12240,0
|
||||
20250424,170400,412366130,12240,12240,12240,12240,0
|
||||
20250424,170300,412366130,12240,12240,12240,12240,0
|
||||
20250424,170200,412366130,12240,12240,12240,12240,0
|
||||
20250424,170100,412366130,12240,12240,12240,12240,0
|
||||
20250424,170000,412366130,12240,12240,12240,12240,0
|
||||
20250424,165900,412366130,12240,12240,12240,12240,0
|
||||
20250424,165800,412366130,12240,12240,12240,12240,0
|
||||
20250424,165700,412366130,12240,12240,12240,12240,0
|
||||
20250424,165600,412366130,12240,12240,12240,12240,0
|
||||
20250424,165500,412366130,12240,12240,12240,12240,0
|
||||
20250424,165400,412366130,12240,12240,12240,12240,0
|
||||
20250424,165300,412366130,12240,12240,12240,12240,0
|
||||
20250424,165200,412366130,12240,12240,12240,12240,2472
|
||||
20250424,165100,412366130,12240,12240,12240,12240,0
|
||||
20250424,165000,412366130,12240,12240,12240,12240,0
|
||||
20250424,164900,412366130,12240,12240,12240,12240,0
|
||||
20250424,164800,412366130,12240,12240,12240,12240,0
|
||||
20250424,164700,412366130,12240,12240,12240,12240,0
|
||||
20250424,164600,412366130,12240,12240,12240,12240,0
|
||||
20250424,164500,412366130,12240,12240,12240,12240,0
|
||||
20250424,164400,412366130,12240,12240,12240,12240,0
|
||||
20250424,164300,412366130,12240,12240,12240,12240,0
|
||||
20250424,164200,412366130,12240,12240,12240,12240,0
|
||||
20250424,164100,412366130,12240,12240,12240,12240,0
|
||||
20250424,164000,412366130,12240,12240,12240,12240,0
|
||||
20250424,163900,412366130,12240,12240,12240,12240,0
|
||||
20250424,163800,412366130,12240,12240,12240,12240,0
|
||||
20250424,163700,412366130,12240,12240,12240,12240,0
|
||||
20250424,163600,412366130,12240,12240,12240,12240,0
|
||||
20250424,163500,412366130,12240,12240,12240,12240,0
|
||||
20250424,163400,412366130,12240,12240,12240,12240,0
|
||||
20250424,163300,412366130,12240,12240,12240,12240,0
|
||||
20250424,163200,412366130,12240,12240,12240,12240,0
|
||||
20250424,163100,412366130,12240,12240,12240,12240,0
|
||||
20250424,163000,412366130,12240,12240,12240,12240,0
|
||||
20250424,162900,412366130,12240,12240,12240,12240,0
|
||||
20250424,162800,412366130,12240,12240,12240,12240,0
|
||||
20250424,162700,412366130,12240,12240,12240,12240,0
|
||||
20250424,162600,412366130,12240,12240,12240,12240,0
|
||||
20250424,162500,412366130,12240,12240,12240,12240,0
|
||||
20250424,162400,412366130,12240,12240,12240,12240,0
|
||||
20250424,162300,412366130,12240,12240,12240,12240,0
|
||||
20250424,162200,412366130,12240,12240,12240,12240,2472
|
||||
20250424,162100,412366130,12240,12240,12240,12240,0
|
||||
20250424,162000,412366130,12240,12240,12240,12240,0
|
||||
20250424,161900,412366130,12240,12240,12240,12240,0
|
||||
20250424,161800,412366130,12240,12240,12240,12240,0
|
||||
20250424,161700,412366130,12240,12240,12240,12240,0
|
||||
20250424,161600,412366130,12240,12240,12240,12240,0
|
||||
20250424,161500,412366130,12240,12240,12240,12240,0
|
||||
20250424,161400,412366130,12240,12240,12240,12240,0
|
||||
20250424,161300,412366130,12240,12240,12240,12240,0
|
||||
20250424,161200,412366130,12240,12240,12240,12240,0
|
||||
20250424,161100,412366130,12240,12240,12240,12240,0
|
||||
20250424,161000,412366130,12240,12240,12240,12240,0
|
||||
20250424,160900,412366130,12240,12240,12240,12240,0
|
||||
20250424,160800,412366130,12240,12240,12240,12240,0
|
||||
20250424,160700,412366130,12240,12240,12240,12240,0
|
||||
20250424,160600,412366130,12240,12240,12240,12240,0
|
||||
20250424,160500,412366130,12240,12240,12240,12240,0
|
||||
20250424,160400,412366130,12240,12240,12240,12240,0
|
||||
20250424,160300,412366130,12240,12240,12240,12240,0
|
||||
20250424,160200,412366130,12240,12240,12240,12240,0
|
||||
20250424,160100,412366130,12240,12240,12240,12240,0
|
||||
20250424,160000,412366130,12240,12240,12240,12240,0
|
||||
20250424,155900,412366130,12240,12240,12240,12240,0
|
||||
20250424,155800,412366130,12240,12240,12240,12240,0
|
||||
20250424,155700,412366130,12240,12240,12240,12240,0
|
||||
20250424,155600,412366130,12240,12240,12240,12240,0
|
||||
20250424,155500,412366130,12240,12240,12240,12240,0
|
||||
20250424,155400,412366130,12240,12240,12240,12240,0
|
||||
20250424,155300,412366130,12240,12240,12240,12240,0
|
||||
20250424,155200,412366130,12240,12240,12240,12240,2472
|
||||
20250424,155100,412366130,12240,12240,12240,12240,0
|
||||
20250424,155000,412366130,12240,12240,12240,12240,0
|
||||
20250424,154900,412366130,12240,12240,12240,12240,0
|
||||
20250424,154800,412366130,12240,12240,12240,12240,0
|
||||
20250424,154700,412366130,12240,12240,12240,12240,0
|
||||
20250424,154600,412366130,12240,12240,12240,12240,0
|
||||
20250424,154500,412366130,12240,12240,12240,12240,0
|
||||
20250424,154400,412366130,12240,12240,12240,12240,0
|
||||
20250424,154300,412366130,12240,12240,12240,12240,0
|
||||
20250424,154200,412366130,12240,12240,12240,12240,0
|
||||
20250424,154100,412366130,12240,12240,12240,12240,0
|
||||
20250424,154000,412366130,12240,12240,12240,12240,0
|
||||
20250424,153900,412366130,12240,12240,12240,12240,0
|
||||
20250424,153800,412366130,12240,12240,12240,12240,0
|
||||
20250424,153700,412366130,12240,12240,12240,12240,0
|
||||
20250424,153600,412366130,12240,12240,12240,12240,0
|
||||
20250424,153500,412366130,12240,12240,12240,12240,0
|
||||
20250424,153400,412366130,12240,12240,12240,12240,0
|
||||
20250424,153300,412366130,12240,12240,12240,12240,0
|
||||
20250424,153200,412366130,12240,12240,12240,12240,0
|
||||
20250424,153100,412366130,12240,12240,12240,12240,0
|
||||
20250424,153000,412366130,12240,12240,12240,12240,2472
|
||||
20250424,152900,382108850,12270,12270,12270,12270,0
|
||||
20250424,152800,382108850,12270,12270,12270,12270,0
|
||||
20250424,152700,382108850,12270,12270,12270,12270,0
|
||||
20250424,152600,382108850,12270,12270,12270,12270,0
|
||||
20250424,152500,382108850,12270,12270,12270,12270,0
|
||||
20250424,152400,382108850,12270,12270,12270,12270,0
|
||||
20250424,152300,382108850,12270,12270,12270,12270,0
|
||||
20250424,152200,382108850,12270,12270,12270,12270,0
|
||||
20250424,152100,382108850,12270,12270,12270,12270,0
|
||||
20250424,152000,382108850,12270,12270,12270,12270,0
|
||||
20250424,151900,382108850,12270,12270,12270,12270,5
|
||||
20250424,151800,382047500,12270,12270,12270,12270,0
|
||||
20250424,151700,382047500,12270,12260,12290,12230,536
|
||||
20250424,151600,375488250,12260,12270,12270,12260,170
|
||||
20250424,151500,373402660,12270,12270,12270,12270,0
|
||||
20250424,151400,373402660,12270,12270,12270,12270,0
|
||||
20250424,151300,373402660,12270,12270,12270,12270,0
|
||||
20250424,151200,373402660,12270,12270,12270,12270,0
|
||||
20250424,151100,373402660,12270,12270,12270,12270,24
|
||||
20250424,151000,373108180,12280,12270,12280,12270,26
|
||||
20250424,150900,372788910,12330,12330,12330,12330,0
|
||||
20250424,150800,372788910,12330,12330,12330,12330,0
|
||||
20250424,150700,372788910,12330,12330,12330,12330,0
|
||||
20250424,150600,372788910,12330,12330,12330,12330,0
|
||||
20250424,150500,372788910,12330,12330,12330,12330,0
|
||||
20250424,150400,372788910,12330,12330,12330,12330,10
|
||||
20250424,150300,372665610,12330,12330,12330,12330,0
|
||||
20250424,150200,372665610,12330,12330,12330,12330,0
|
||||
20250424,150100,372665610,12330,12330,12330,12330,1
|
||||
20250424,150000,372653280,12330,12330,12330,12330,1
|
||||
20250424,145900,372640950,12280,12280,12280,12280,1
|
||||
20250424,145800,372628670,12300,12280,12300,12280,74
|
||||
20250424,145700,371718690,12350,12350,12350,12350,0
|
||||
20250424,145600,371718690,12350,12350,12350,12350,0
|
||||
20250424,145500,371718690,12350,12350,12350,12350,64
|
||||
20250424,145400,370928290,12350,12350,12350,12350,1
|
||||
20250424,145300,370915940,12280,12280,12280,12280,102
|
||||
20250424,145200,369663380,12350,12350,12350,12350,0
|
||||
20250424,145100,369663380,12350,12350,12350,12350,62
|
||||
20250424,145000,368897680,12350,12350,12350,12350,2
|
||||
20250424,144900,368872980,12350,12350,12350,12350,1
|
||||
20250424,144800,368860630,12350,12350,12350,12350,0
|
||||
20250424,144700,368860630,12350,12340,12350,12280,71
|
||||
20250424,144600,367984710,12340,12340,12340,12340,1
|
||||
20250424,144500,367972370,12280,12280,12280,12280,0
|
||||
20250424,144400,367972370,12280,12290,12290,12280,339
|
||||
20250424,144300,363809420,12340,12340,12340,12340,60
|
||||
20250424,144200,363069020,12340,12310,12340,12310,2
|
||||
20250424,144100,363044370,12340,12340,12340,12340,0
|
||||
20250424,144000,363044370,12340,12340,12340,12340,0
|
||||
20250424,143900,363044370,12340,12310,12340,12290,84
|
||||
20250424,143800,362009320,12290,12290,12290,12290,46
|
||||
20250424,143700,361443980,12340,12340,12340,12340,0
|
||||
20250424,143600,361443980,12340,12340,12340,12340,0
|
||||
20250424,143500,361443980,12340,12300,12340,12300,61
|
||||
20250424,143400,360691280,12310,12310,12310,12310,2
|
||||
20250424,143300,360666660,12310,12310,12310,12310,0
|
||||
20250424,143200,360666660,12310,12310,12310,12310,0
|
||||
20250424,143100,360666660,12310,12310,12310,12310,73
|
||||
20250424,143000,359768030,12300,12300,12300,12300,69
|
||||
20250424,142900,358919330,12300,12300,12300,12300,0
|
||||
20250424,142800,358919330,12300,12300,12300,12300,1
|
||||
20250424,142700,358907030,12350,12350,12350,12350,58
|
||||
20250424,142600,358190730,12350,12330,12350,12330,500
|
||||
20250424,142500,352015750,12350,12350,12350,12350,0
|
||||
20250424,142400,352015750,12350,12330,12350,12330,766
|
||||
20250424,142300,342560990,12340,12340,12340,12340,0
|
||||
20250424,142200,342560990,12340,12340,12340,12340,0
|
||||
20250424,142100,342560990,12340,12340,12340,12340,0
|
||||
20250424,142000,342560990,12340,12340,12340,12340,59
|
||||
20250424,141900,341832930,12320,12320,12320,12320,0
|
||||
20250424,141800,341832930,12320,12320,12320,12320,10
|
||||
20250424,141700,341709730,12330,12330,12330,12330,0
|
||||
20250424,141600,341709730,12330,12330,12330,12330,64
|
||||
20250424,141500,340920610,12340,12340,12340,12340,1
|
||||
20250424,141400,340908270,12290,12320,12320,12290,23
|
||||
20250424,141300,340624940,12290,12290,12290,12290,75
|
||||
20250424,141200,339703190,12340,12320,12340,12320,101
|
||||
20250424,141100,338457650,12320,12320,12320,12320,21
|
||||
20250424,141000,338198930,12300,12300,12300,12300,1
|
||||
20250424,140900,338186630,12350,12350,12350,12350,0
|
||||
20250424,140800,338186630,12350,12350,12350,12350,67
|
||||
20250424,140700,337359180,12350,12350,12350,12350,0
|
||||
20250424,140600,337359180,12350,12350,12350,12350,0
|
||||
20250424,140500,337359180,12350,12350,12350,12350,15
|
||||
20250424,140400,337173930,12350,12350,12350,12350,58
|
||||
20250424,140300,336457630,12350,12350,12350,12350,0
|
||||
20250424,140200,336457630,12350,12350,12350,12350,0
|
||||
20250424,140100,336457630,12350,12350,12350,12350,0
|
||||
20250424,140000,336457630,12350,12350,12350,12350,64
|
||||
20250424,135900,335667230,12350,12350,12350,12350,0
|
||||
20250424,135800,335667230,12350,12350,12350,12350,0
|
||||
20250424,135700,335667230,12350,12350,12350,12350,61
|
||||
20250424,135600,334913880,12280,12280,12280,12280,153
|
||||
20250424,135500,333035040,12280,12290,12290,12280,216
|
||||
20250424,135400,330380500,12290,12300,12300,12290,20
|
||||
20250424,135300,330134650,12340,12350,12350,12340,189
|
||||
20250424,135200,327801760,12340,12340,12340,12340,0
|
||||
20250424,135100,327801760,12340,12340,12340,12340,0
|
||||
20250424,135000,327801760,12340,12340,12340,12340,0
|
||||
20250424,134900,327801760,12340,12340,12340,12340,67
|
||||
20250424,134800,326974980,12330,12330,12330,12330,811
|
||||
20250424,134700,316975350,12290,12290,12290,12290,1
|
||||
20250424,134600,316963060,12330,12330,12330,12330,0
|
||||
20250424,134500,316963060,12330,12330,12330,12330,75
|
||||
20250424,134400,316038310,12300,12300,12300,12300,41
|
||||
20250424,134300,315534010,12310,12310,12310,12310,20
|
||||
20250424,134200,315287810,12310,12310,12310,12310,2
|
||||
20250424,134100,315263190,12340,12340,12340,12340,63
|
||||
20250424,134000,314485770,12330,12330,12330,12330,0
|
||||
20250424,133900,314485770,12330,12330,12330,12330,0
|
||||
20250424,133800,314485770,12330,12330,12330,12330,0
|
||||
20250424,133700,314485770,12330,12330,12330,12330,63
|
||||
20250424,133600,313708980,12320,12320,12320,12320,0
|
||||
20250424,133500,313708980,12320,12320,12320,12320,0
|
||||
20250424,133400,313708980,12320,12320,12320,12320,3
|
||||
20250424,133300,313672020,12330,12330,12330,12330,62
|
||||
20250424,133200,312907560,12330,12330,12330,12330,0
|
||||
20250424,133100,312907560,12330,12330,12330,12330,0
|
||||
20250424,133000,312907560,12330,12330,12330,12330,19
|
||||
20250424,132900,312673290,12330,12330,12330,12330,64
|
||||
20250424,132800,311884170,12330,12330,12330,12330,0
|
||||
20250424,132700,311884170,12330,12330,12330,12330,0
|
||||
20250424,132600,311884170,12330,12330,12330,12330,61
|
||||
20250424,132500,311132040,12320,12320,12320,12320,36
|
||||
20250424,132400,310688520,12330,12330,12330,12330,0
|
||||
20250424,132300,310688520,12330,12330,12330,12330,1
|
||||
20250424,132200,310676190,12330,12290,12330,12290,138
|
||||
20250424,132100,308977980,12290,12290,12290,12290,0
|
||||
20250424,132000,308977980,12290,12290,12290,12290,0
|
||||
20250424,131900,308977980,12290,12290,12290,12290,6
|
||||
20250424,131800,308904240,12300,12300,12300,12300,58
|
||||
20250424,131700,308190840,12300,12290,12300,12290,112
|
||||
20250424,131600,306814240,12300,12300,12300,12300,0
|
||||
20250424,131500,306814240,12300,12300,12300,12300,100
|
||||
20250424,131400,305584240,12310,12300,12310,12300,472
|
||||
20250424,131300,299774210,12260,12300,12300,12260,1068
|
||||
20250424,131200,286661810,12290,12290,12290,12290,0
|
||||
20250424,131100,286661810,12290,12290,12290,12290,4
|
||||
20250424,131000,286612650,12300,12290,12300,12290,73
|
||||
20250424,130900,285715300,12280,12280,12280,12280,0
|
||||
20250424,130800,285715300,12280,12280,12280,12280,0
|
||||
20250424,130700,285715300,12280,12280,12280,12280,0
|
||||
20250424,130600,285715300,12280,12280,12280,12280,145
|
||||
20250424,130500,283934700,12290,12290,12290,12290,0
|
||||
20250424,130400,283934700,12290,12290,12290,12290,0
|
||||
20250424,130300,283934700,12290,12290,12290,12290,0
|
||||
20250424,130200,283934700,12290,12290,12290,12290,61
|
||||
20250424,130100,283185010,12290,12240,12290,12240,64
|
||||
20250424,130000,282401550,12250,12250,12250,12250,765
|
||||
20250424,125900,273030300,12250,12280,12280,12250,228
|
||||
20250424,125800,270236190,12280,12280,12280,12280,27
|
||||
20250424,125700,269904630,12280,12280,12280,12280,0
|
||||
20250424,125600,269904630,12280,12280,12280,12280,1
|
||||
20250424,125500,269892350,12280,12280,12280,12280,60
|
||||
20250424,125400,269155550,12290,12290,12290,12290,0
|
||||
20250424,125300,269155550,12290,12290,12290,12290,0
|
||||
20250424,125200,269155550,12290,12280,12290,12250,216
|
||||
20250424,125100,266508010,12280,12280,12280,12280,37
|
||||
20250424,125000,266053650,12280,12280,12280,12280,0
|
||||
20250424,124900,266053650,12280,12280,12280,12280,0
|
||||
20250424,124800,266053650,12280,12280,12280,12280,0
|
||||
20250424,124700,266053650,12280,12280,12280,12280,58
|
||||
20250424,124600,265341410,12280,12280,12280,12280,0
|
||||
20250424,124500,265341410,12280,12280,12280,12280,0
|
||||
20250424,124400,265341410,12280,12280,12280,12280,0
|
||||
20250424,124300,265341410,12280,12280,12280,12280,76
|
||||
20250424,124200,264408130,12260,12260,12260,12260,63
|
||||
20250424,124100,263635750,12260,12260,12260,12260,2
|
||||
20250424,124000,263611230,12290,12290,12290,12290,0
|
||||
20250424,123900,263611230,12290,12290,12290,12290,61
|
||||
20250424,123800,262861540,12290,12290,12290,12290,0
|
||||
20250424,123700,262861540,12290,12290,12290,12290,12
|
||||
20250424,123600,262714060,12290,12290,12290,12290,1
|
||||
20250424,123500,262701770,12290,12280,12290,12260,192
|
||||
20250424,123400,260345860,12290,12290,12290,12290,0
|
||||
20250424,123300,260345860,12290,12290,12290,12290,0
|
||||
20250424,123200,260345860,12290,12290,12290,12290,0
|
||||
20250424,123100,260345860,12290,12290,12290,12290,60
|
||||
20250424,123000,259608460,12300,12300,12300,12300,0
|
||||
20250424,122900,259608460,12300,12300,12300,12300,0
|
||||
20250424,122800,259608460,12300,12300,12300,12300,62
|
||||
20250424,122700,258845860,12270,12270,12270,12270,0
|
||||
20250424,122600,258845860,12270,12270,12270,12270,0
|
||||
20250424,122500,258845860,12270,12270,12270,12270,0
|
||||
20250424,122400,258845860,12270,12300,12300,12270,68
|
||||
20250424,122300,258009610,12250,12250,12250,12250,0
|
||||
20250424,122200,258009610,12250,12250,12250,12250,0
|
||||
20250424,122100,258009610,12250,12300,12300,12250,101
|
||||
20250424,122000,256772310,12300,12280,12300,12280,81
|
||||
20250424,121900,255777320,12250,12280,12280,12250,11
|
||||
20250424,121800,255642390,12280,12280,12280,12280,0
|
||||
20250424,121700,255642390,12280,12280,12280,12280,0
|
||||
20250424,121600,255642390,12280,12260,12280,12260,73
|
||||
20250424,121500,254747170,12280,12280,12280,12280,0
|
||||
20250424,121400,254747170,12280,12280,12280,12280,0
|
||||
20250424,121300,254747170,12280,12280,12280,12280,12
|
||||
20250424,121200,254599810,12280,12280,12280,12280,66
|
||||
20250424,121100,253789330,12230,12230,12230,12230,0
|
||||
20250424,121000,253789330,12230,12230,12230,12230,0
|
||||
20250424,120900,253789330,12230,12230,12230,12230,114
|
||||
20250424,120800,252395110,12230,12270,12270,12230,166
|
||||
20250424,120700,250362290,12270,12270,12270,12270,24
|
||||
20250424,120600,250067810,12240,12230,12260,12230,181
|
||||
20250424,120500,247853350,12270,12270,12270,12270,0
|
||||
20250424,120400,247853350,12270,12270,12270,12270,62
|
||||
20250424,120300,247092610,12270,12270,12270,12270,0
|
||||
20250424,120200,247092610,12270,12270,12270,12270,0
|
||||
20250424,120100,247092610,12270,12270,12270,12270,3
|
||||
20250424,120000,247055800,12270,12260,12270,12250,183
|
||||
20250424,115900,244812590,12270,12270,12270,12270,0
|
||||
20250424,115800,244812590,12270,12270,12270,12270,0
|
||||
20250424,115700,244812590,12270,12270,12270,12270,65
|
||||
20250424,115600,244015040,12260,12260,12260,12260,0
|
||||
20250424,115500,244015040,12260,12270,12270,12260,87
|
||||
20250424,115400,242947920,12270,12270,12270,12270,0
|
||||
20250424,115300,242947920,12270,12270,12270,12270,146
|
||||
20250424,115200,241156500,12270,12270,12270,12270,2
|
||||
20250424,115100,241131960,12290,12290,12290,12290,0
|
||||
20250424,115000,241131960,12290,12290,12290,12290,0
|
||||
20250424,114900,241131960,12290,12290,12290,12290,65
|
||||
20250424,114800,240333110,12290,12290,12290,12290,0
|
||||
20250424,114700,240333110,12290,12270,12290,12270,5
|
||||
20250424,114600,240271720,12260,12280,12280,12260,94
|
||||
20250424,114500,239117730,12280,12290,12290,12280,260
|
||||
20250424,114400,235924330,12290,12270,12290,12270,161
|
||||
20250424,114300,233947410,12280,12280,12280,12280,0
|
||||
20250424,114200,233947410,12280,12280,12280,12280,1
|
||||
20250424,114100,233935130,12280,12270,12280,12270,143
|
||||
20250424,114000,232179840,12270,12270,12270,12270,0
|
||||
20250424,113900,232179840,12270,12270,12270,12270,25
|
||||
20250424,113800,231873090,12280,12270,12280,12270,50
|
||||
20250424,113700,231259580,12270,12260,12270,12260,20
|
||||
20250424,113600,231014370,12260,12260,12260,12260,31
|
||||
20250424,113500,230634310,12260,12260,12260,12260,0
|
||||
20250424,113400,230634310,12260,12270,12270,12260,2
|
||||
20250424,113300,230609780,12260,12260,12260,12260,34
|
||||
20250424,113200,230192940,12270,12270,12270,12270,0
|
||||
20250424,113100,230192940,12270,12270,12270,12270,3
|
||||
20250424,113000,230156130,12280,12280,12280,12270,300
|
||||
20250424,112900,226474130,12280,12270,12280,12260,310
|
||||
20250424,112800,222670180,12250,12240,12250,12240,258
|
||||
20250424,112700,219511020,12240,12230,12240,12230,35
|
||||
20250424,112600,219082820,12230,12220,12230,12220,562
|
||||
20250424,112500,212214850,12220,12220,12220,12220,0
|
||||
20250424,112400,212214850,12220,12220,12220,12220,0
|
||||
20250424,112300,212214850,12220,12220,12220,12220,0
|
||||
20250424,112200,212214850,12220,12220,12220,12220,60
|
||||
20250424,112100,211481650,12220,12220,12220,12220,1
|
||||
20250424,112000,211469430,12210,12210,12210,12210,57
|
||||
20250424,111900,210773460,12210,12210,12210,12210,45
|
||||
20250424,111800,210224010,12220,12220,12220,12220,64
|
||||
20250424,111700,209441930,12220,12220,12220,12220,218
|
||||
20250424,111600,206777970,12210,12220,12220,12210,303
|
||||
20250424,111500,203077110,12230,12230,12230,12230,0
|
||||
20250424,111400,203077110,12230,12230,12230,12230,61
|
||||
20250424,111300,202331080,12220,12220,12220,12220,34
|
||||
20250424,111200,201915600,12210,12210,12210,12210,0
|
||||
20250424,111100,201915600,12210,12210,12210,12210,0
|
||||
20250424,111000,201915600,12210,12230,12230,12210,180
|
||||
20250424,110900,199716460,12220,12220,12220,12220,0
|
||||
20250424,110800,199716460,12220,12230,12230,12220,2
|
||||
20250424,110700,199692010,12220,12220,12220,12220,12
|
||||
20250424,110600,199545370,12220,12210,12220,12210,47
|
||||
20250424,110500,198971050,12210,12210,12210,12210,50
|
||||
20250424,110400,198360550,12210,12210,12210,12210,35
|
||||
20250424,110300,197933200,12210,12210,12210,12210,0
|
||||
20250424,110200,197933200,12210,12210,12210,12210,49
|
||||
20250424,110100,197334910,12220,12220,12220,12220,0
|
||||
20250424,110000,197334910,12220,12220,12220,12220,0
|
||||
20250424,105900,197334910,12220,12220,12220,12220,60
|
||||
20250424,105800,196601710,12220,12220,12220,12220,3
|
||||
20250424,105700,196565050,12210,12220,12220,12210,86
|
||||
20250424,105600,195514430,12230,12230,12230,12230,56
|
||||
20250424,105500,194829550,12230,12230,12230,12230,6
|
||||
20250424,105400,194756170,12230,12230,12230,12230,0
|
||||
20250424,105300,194756170,12230,12230,12230,12230,0
|
||||
20250424,105200,194756170,12230,12230,12230,12230,0
|
||||
20250424,105100,194756170,12230,12220,12230,12220,57
|
||||
20250424,105000,194059130,12220,12220,12220,12220,0
|
||||
20250424,104900,194059130,12220,12220,12220,12220,54
|
||||
20250424,104800,193399250,12220,12220,12220,12220,0
|
||||
20250424,104700,193399250,12220,12220,12220,12220,67
|
||||
20250424,104600,192580510,12180,12180,12180,12180,0
|
||||
20250424,104500,192580510,12180,12180,12180,12180,0
|
||||
20250424,104400,192580510,12180,12220,12220,12170,861
|
||||
20250424,104300,182081020,12220,12220,12220,12220,49
|
||||
20250424,104200,181482240,12210,12210,12210,12210,44
|
||||
20250424,104100,180945000,12210,12210,12210,12210,0
|
||||
20250424,104000,180945000,12210,12210,12210,12210,0
|
||||
20250424,103900,180945000,12210,12220,12250,12210,500
|
||||
20250424,103800,174837140,12260,12260,12260,12260,0
|
||||
20250424,103700,174837140,12260,12260,12260,12260,0
|
||||
20250424,103600,174837140,12260,12260,12260,12260,0
|
||||
20250424,103500,174837140,12260,12220,12260,12220,65
|
||||
20250424,103400,174040360,12230,12230,12230,12230,0
|
||||
20250424,103300,174040360,12230,12230,12230,12230,0
|
||||
20250424,103200,174040360,12230,12230,12230,12230,44
|
||||
20250424,103100,173502240,12230,12230,12230,12230,21
|
||||
20250424,103000,173245410,12220,12220,12220,12220,10
|
||||
20250424,102900,173123210,12220,12220,12220,12220,6
|
||||
20250424,102800,173049890,12220,12220,12220,12220,27
|
||||
20250424,102700,172719950,12220,12220,12220,12220,20
|
||||
20250424,102600,172475550,12220,12230,12230,12210,721
|
||||
20250424,102500,163671130,12260,12260,12260,12260,18
|
||||
20250424,102400,163450450,12260,12260,12260,12260,62
|
||||
20250424,102300,162690330,12260,12260,12260,12260,0
|
||||
20250424,102200,162690330,12260,12260,12260,12260,2
|
||||
20250424,102100,162665810,12240,12240,12240,12240,0
|
||||
20250424,102000,162665810,12240,12260,12260,12240,66
|
||||
20250424,101900,161856710,12240,12240,12240,12240,10
|
||||
20250424,101800,161734310,12240,12240,12240,12240,18
|
||||
20250424,101700,161513990,12260,12260,12260,12260,0
|
||||
20250424,101600,161513990,12260,12260,12260,12260,68
|
||||
20250424,101500,160680310,12260,12220,12260,12220,26
|
||||
20250424,101400,160362050,12220,12220,12220,12220,0
|
||||
20250424,101300,160362050,12220,12220,12220,12220,10
|
||||
20250424,101200,160239850,12250,12250,12250,12250,57
|
||||
20250424,101100,159541600,12250,12240,12250,12240,11
|
||||
20250424,101000,159406950,12240,12240,12250,12240,246
|
||||
20250424,100900,156394890,12280,12250,12280,12250,160
|
||||
20250424,100800,154433470,12270,12230,12270,12200,2072
|
||||
20250424,100700,129146300,12210,12210,12210,12210,0
|
||||
20250424,100600,129146300,12210,12210,12210,12210,425
|
||||
20250424,100500,123957050,12210,12210,12210,12210,10
|
||||
20250424,100400,123834950,12190,12210,12260,12190,848
|
||||
20250424,100300,113485220,12280,12240,12280,12240,2
|
||||
20250424,100200,113460700,12210,12210,12210,12210,0
|
||||
20250424,100100,113460700,12210,12210,12210,12210,236
|
||||
20250424,100000,110579140,12280,12230,12280,12230,201
|
||||
20250424,095900,108117510,12280,12280,12280,12280,0
|
||||
20250424,095800,108117510,12280,12280,12280,12280,0
|
||||
20250424,095700,108117510,12280,12280,12280,12280,76
|
||||
20250424,095600,107184230,12270,12270,12270,12270,7
|
||||
20250424,095500,107098340,12240,12240,12240,12240,33
|
||||
20250424,095400,106694420,12250,12250,12250,12250,41
|
||||
20250424,095300,106192170,12250,12260,12270,12250,113
|
||||
20250424,095200,104807010,12250,12250,12250,12250,1
|
||||
20250424,095100,104794760,12250,12250,12250,12250,29
|
||||
20250424,095000,104439510,12230,12230,12230,12230,0
|
||||
20250424,094900,104439510,12230,12240,12240,12230,72
|
||||
20250424,094800,103558340,12260,12230,12260,12230,15
|
||||
20250424,094700,103374780,12240,12240,12240,12240,4
|
||||
20250424,094600,103325820,12250,12250,12250,12250,88
|
||||
20250424,094500,102247820,12250,12260,12260,12250,6
|
||||
20250424,094400,102174310,12260,12260,12260,12260,20
|
||||
20250424,094300,101929110,12260,12260,12260,12260,90
|
||||
20250424,094200,100825710,12260,12260,12260,12260,5
|
||||
20250424,094100,100764410,12260,12260,12260,12260,13
|
||||
20250424,094000,100605030,12270,12270,12270,12270,0
|
||||
20250424,093900,100605030,12270,12270,12270,12270,0
|
||||
20250424,093800,100605030,12270,12270,12270,12270,1
|
||||
20250424,093700,100592760,12270,12270,12270,12210,49
|
||||
20250424,093600,99993330,12210,12210,12210,12210,472
|
||||
20250424,093500,94230210,12210,12220,12220,12210,253
|
||||
20250424,093400,91140570,12270,12270,12270,12220,270
|
||||
20250424,093300,87840670,12270,12270,12270,12270,0
|
||||
20250424,093200,87840670,12270,12270,12270,12270,0
|
||||
20250424,093100,87840670,12270,12270,12270,12270,0
|
||||
20250424,093000,87840670,12270,12240,12270,12220,157
|
||||
20250424,092900,85921720,12240,12240,12240,12240,32
|
||||
20250424,092800,85530040,12240,12240,12240,12240,0
|
||||
20250424,092700,85530040,12240,12240,12240,12240,68
|
||||
20250424,092600,84697720,12240,12210,12240,12210,1008
|
||||
20250424,092500,72368710,12200,12220,12230,12200,624
|
||||
20250424,092400,64753460,12220,12220,12220,12210,724
|
||||
20250424,092300,55910020,12230,12230,12230,12230,1
|
||||
20250424,092200,55897790,12240,12240,12240,12240,1
|
||||
20250424,092100,55885550,12220,12220,12220,12220,21
|
||||
20250424,092000,55628930,12240,12260,12270,12230,397
|
||||
20250424,091900,50767470,12260,12270,12270,12260,339
|
||||
20250424,091800,46610860,12270,12270,12270,12270,51
|
||||
20250424,091700,45985090,12290,12290,12290,12290,1
|
||||
20250424,091600,45972800,12260,12260,12260,12260,0
|
||||
20250424,091500,45972800,12260,12270,12270,12260,19
|
||||
20250424,091400,45739760,12290,12290,12290,12290,85
|
||||
20250424,091300,44695110,12260,12260,12260,12260,14
|
||||
20250424,091200,44523470,12200,12270,12270,12200,851
|
||||
20250424,091100,34124250,12250,12250,12250,12250,600
|
||||
20250424,091000,26774250,12300,12340,12340,12260,431
|
||||
20250424,090900,21487580,12300,12300,12340,12300,121
|
||||
20250424,090800,19997760,12270,12270,12270,12270,0
|
||||
20250424,090700,19997760,12270,12270,12270,12270,0
|
||||
20250424,090600,19997760,12270,12270,12270,12270,0
|
||||
20250424,090500,19997760,12270,12350,12350,12270,74
|
||||
20250424,090400,19089190,12350,12350,12350,12350,3
|
||||
20250424,090300,19052140,12350,12350,12350,12350,0
|
||||
20250424,090200,19052140,12350,12270,12350,12260,116
|
||||
20250424,090100,17628120,12270,12340,12360,12260,537
|
||||
20250424,090000,11033300,12300,12300,12360,12300,897
|
||||
|
Reference in New Issue
Block a user