Update 2025-04-24 2740 candle_min
This commit is contained in:
684
214270/min/candle-20250424.csv
Normal file
684
214270/min/candle-20250424.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,202200,172259918,1634,1634,1634,1634,3017
|
||||
20250424,202100,172259918,1634,1634,1634,1634,0
|
||||
20250424,202000,172259918,1634,1634,1634,1634,0
|
||||
20250424,201900,172259918,1634,1634,1634,1634,0
|
||||
20250424,201800,172259918,1634,1634,1634,1634,0
|
||||
20250424,201700,172259918,1634,1634,1634,1634,0
|
||||
20250424,201600,172259918,1634,1634,1634,1634,0
|
||||
20250424,201500,172259918,1634,1634,1634,1634,0
|
||||
20250424,201400,172259918,1634,1634,1634,1634,0
|
||||
20250424,201300,172259918,1634,1634,1634,1634,0
|
||||
20250424,201200,172259918,1634,1634,1634,1634,0
|
||||
20250424,201100,172259918,1634,1634,1634,1634,0
|
||||
20250424,201000,172259918,1634,1634,1634,1634,0
|
||||
20250424,200900,172259918,1634,1634,1634,1634,0
|
||||
20250424,200800,172259918,1634,1634,1634,1634,0
|
||||
20250424,200700,172259918,1634,1634,1634,1634,0
|
||||
20250424,200600,172259918,1634,1634,1634,1634,0
|
||||
20250424,200500,172259918,1634,1634,1634,1634,0
|
||||
20250424,200400,172259918,1634,1634,1634,1634,0
|
||||
20250424,200300,172259918,1634,1634,1634,1634,0
|
||||
20250424,200200,172259918,1634,1634,1634,1634,0
|
||||
20250424,200100,172259918,1634,1634,1634,1634,0
|
||||
20250424,200000,172259918,1634,1634,1634,1634,0
|
||||
20250424,195900,172259918,1634,1634,1634,1634,0
|
||||
20250424,195800,172259918,1634,1634,1634,1634,0
|
||||
20250424,195700,172259918,1634,1634,1634,1634,0
|
||||
20250424,195600,172259918,1634,1634,1634,1634,0
|
||||
20250424,195500,172259918,1634,1634,1634,1634,0
|
||||
20250424,195400,172259918,1634,1634,1634,1634,0
|
||||
20250424,195300,172259918,1634,1634,1634,1634,0
|
||||
20250424,195200,172259918,1634,1634,1634,1634,3017
|
||||
20250424,195100,172259918,1634,1634,1634,1634,0
|
||||
20250424,195000,172259918,1634,1634,1634,1634,0
|
||||
20250424,194900,172259918,1634,1634,1634,1634,0
|
||||
20250424,194800,172259918,1634,1634,1634,1634,0
|
||||
20250424,194700,172259918,1634,1634,1634,1634,0
|
||||
20250424,194600,172259918,1634,1634,1634,1634,0
|
||||
20250424,194500,172259918,1634,1634,1634,1634,0
|
||||
20250424,194400,172259918,1634,1634,1634,1634,0
|
||||
20250424,194300,172259918,1634,1634,1634,1634,0
|
||||
20250424,194200,172259918,1634,1634,1634,1634,0
|
||||
20250424,194100,172259918,1634,1634,1634,1634,0
|
||||
20250424,194000,172259918,1634,1634,1634,1634,0
|
||||
20250424,193900,172259918,1634,1634,1634,1634,0
|
||||
20250424,193800,172259918,1634,1634,1634,1634,0
|
||||
20250424,193700,172259918,1634,1634,1634,1634,0
|
||||
20250424,193600,172259918,1634,1634,1634,1634,0
|
||||
20250424,193500,172259918,1634,1634,1634,1634,0
|
||||
20250424,193400,172259918,1634,1634,1634,1634,0
|
||||
20250424,193300,172259918,1634,1634,1634,1634,0
|
||||
20250424,193200,172259918,1634,1634,1634,1634,0
|
||||
20250424,193100,172259918,1634,1634,1634,1634,0
|
||||
20250424,193000,172259918,1634,1634,1634,1634,0
|
||||
20250424,192900,172259918,1634,1634,1634,1634,0
|
||||
20250424,192800,172259918,1634,1634,1634,1634,0
|
||||
20250424,192700,172259918,1634,1634,1634,1634,0
|
||||
20250424,192600,172259918,1634,1634,1634,1634,0
|
||||
20250424,192500,172259918,1634,1634,1634,1634,0
|
||||
20250424,192400,172259918,1634,1634,1634,1634,0
|
||||
20250424,192300,172259918,1634,1634,1634,1634,0
|
||||
20250424,192200,172259918,1634,1634,1634,1634,3017
|
||||
20250424,192100,172259918,1634,1634,1634,1634,0
|
||||
20250424,192000,172259918,1634,1634,1634,1634,0
|
||||
20250424,191900,172259918,1634,1634,1634,1634,0
|
||||
20250424,191800,172259918,1634,1634,1634,1634,0
|
||||
20250424,191700,172259918,1634,1634,1634,1634,0
|
||||
20250424,191600,172259918,1634,1634,1634,1634,0
|
||||
20250424,191500,172259918,1634,1634,1634,1634,0
|
||||
20250424,191400,172259918,1634,1634,1634,1634,0
|
||||
20250424,191300,172259918,1634,1634,1634,1634,0
|
||||
20250424,191200,172259918,1634,1634,1634,1634,0
|
||||
20250424,191100,172259918,1634,1634,1634,1634,0
|
||||
20250424,191000,172259918,1634,1634,1634,1634,0
|
||||
20250424,190900,172259918,1634,1634,1634,1634,0
|
||||
20250424,190800,172259918,1634,1634,1634,1634,0
|
||||
20250424,190700,172259918,1634,1634,1634,1634,0
|
||||
20250424,190600,172259918,1634,1634,1634,1634,0
|
||||
20250424,190500,172259918,1634,1634,1634,1634,0
|
||||
20250424,190400,172259918,1634,1634,1634,1634,0
|
||||
20250424,190300,172259918,1634,1634,1634,1634,0
|
||||
20250424,190200,172259918,1634,1634,1634,1634,0
|
||||
20250424,190100,172259918,1634,1634,1634,1634,0
|
||||
20250424,190000,172259918,1634,1634,1634,1634,0
|
||||
20250424,185900,172259918,1634,1634,1634,1634,0
|
||||
20250424,185800,172259918,1634,1634,1634,1634,0
|
||||
20250424,185700,172259918,1634,1634,1634,1634,0
|
||||
20250424,185600,172259918,1634,1634,1634,1634,0
|
||||
20250424,185500,172259918,1634,1634,1634,1634,0
|
||||
20250424,185400,172259918,1634,1634,1634,1634,0
|
||||
20250424,185300,172259918,1634,1634,1634,1634,0
|
||||
20250424,185200,172259918,1634,1634,1634,1634,3017
|
||||
20250424,185100,172259918,1634,1634,1634,1634,0
|
||||
20250424,185000,172259918,1634,1634,1634,1634,0
|
||||
20250424,184900,172259918,1634,1634,1634,1634,0
|
||||
20250424,184800,172259918,1634,1634,1634,1634,0
|
||||
20250424,184700,172259918,1634,1634,1634,1634,0
|
||||
20250424,184600,172259918,1634,1634,1634,1634,0
|
||||
20250424,184500,172259918,1634,1634,1634,1634,0
|
||||
20250424,184400,172259918,1634,1634,1634,1634,0
|
||||
20250424,184300,172259918,1634,1634,1634,1634,0
|
||||
20250424,184200,172259918,1634,1634,1634,1634,0
|
||||
20250424,184100,172259918,1634,1634,1634,1634,0
|
||||
20250424,184000,172259918,1634,1634,1634,1634,0
|
||||
20250424,183900,172259918,1634,1634,1634,1634,0
|
||||
20250424,183800,172259918,1634,1634,1634,1634,0
|
||||
20250424,183700,172259918,1634,1634,1634,1634,0
|
||||
20250424,183600,172259918,1634,1634,1634,1634,0
|
||||
20250424,183500,172259918,1634,1634,1634,1634,0
|
||||
20250424,183400,172259918,1634,1634,1634,1634,0
|
||||
20250424,183300,172259918,1634,1634,1634,1634,0
|
||||
20250424,183200,172259918,1634,1634,1634,1634,0
|
||||
20250424,183100,172259918,1634,1634,1634,1634,0
|
||||
20250424,183000,172259918,1634,1634,1634,1634,0
|
||||
20250424,182900,172259918,1634,1634,1634,1634,0
|
||||
20250424,182800,172259918,1634,1634,1634,1634,0
|
||||
20250424,182700,172259918,1634,1634,1634,1634,0
|
||||
20250424,182600,172259918,1634,1634,1634,1634,0
|
||||
20250424,182500,172259918,1634,1634,1634,1634,0
|
||||
20250424,182400,172259918,1634,1634,1634,1634,0
|
||||
20250424,182300,172259918,1634,1634,1634,1634,0
|
||||
20250424,182200,172259918,1634,1634,1634,1634,3017
|
||||
20250424,182100,172259918,1634,1634,1634,1634,0
|
||||
20250424,182000,172259918,1634,1634,1634,1634,0
|
||||
20250424,181900,172259918,1634,1634,1634,1634,0
|
||||
20250424,181800,172259918,1634,1634,1634,1634,0
|
||||
20250424,181700,172259918,1634,1634,1634,1634,0
|
||||
20250424,181600,172259918,1634,1634,1634,1634,0
|
||||
20250424,181500,172259918,1634,1634,1634,1634,0
|
||||
20250424,181400,172259918,1634,1634,1634,1634,0
|
||||
20250424,181300,172259918,1634,1634,1634,1634,0
|
||||
20250424,181200,172259918,1634,1634,1634,1634,0
|
||||
20250424,181100,172259918,1634,1634,1634,1634,0
|
||||
20250424,181000,172259918,1634,1634,1634,1634,0
|
||||
20250424,180900,172259918,1634,1634,1634,1634,0
|
||||
20250424,180800,172259918,1634,1634,1634,1634,0
|
||||
20250424,180700,172259918,1634,1634,1634,1634,0
|
||||
20250424,180600,172259918,1634,1634,1634,1634,0
|
||||
20250424,180500,172259918,1634,1634,1634,1634,0
|
||||
20250424,180400,172259918,1634,1634,1634,1634,0
|
||||
20250424,180300,172259918,1634,1634,1634,1634,0
|
||||
20250424,180200,172259918,1634,1634,1634,1634,0
|
||||
20250424,180100,172259918,1634,1634,1634,1634,0
|
||||
20250424,180000,172259918,1634,1634,1634,1634,0
|
||||
20250424,175900,172259918,1634,1634,1634,1634,0
|
||||
20250424,175800,172259918,1634,1634,1634,1634,0
|
||||
20250424,175700,172259918,1634,1634,1634,1634,0
|
||||
20250424,175600,172259918,1634,1634,1634,1634,0
|
||||
20250424,175500,172259918,1634,1634,1634,1634,0
|
||||
20250424,175400,172259918,1634,1634,1634,1634,0
|
||||
20250424,175300,172259918,1634,1634,1634,1634,0
|
||||
20250424,175200,172259918,1634,1634,1634,1634,3017
|
||||
20250424,175100,172259918,1634,1634,1634,1634,0
|
||||
20250424,175000,172259918,1634,1634,1634,1634,0
|
||||
20250424,174900,172259918,1634,1634,1634,1634,0
|
||||
20250424,174800,172259918,1634,1634,1634,1634,0
|
||||
20250424,174700,172259918,1634,1634,1634,1634,0
|
||||
20250424,174600,172259918,1634,1634,1634,1634,0
|
||||
20250424,174500,172259918,1634,1634,1634,1634,0
|
||||
20250424,174400,172259918,1634,1634,1634,1634,0
|
||||
20250424,174300,172259918,1634,1634,1634,1634,0
|
||||
20250424,174200,172259918,1634,1634,1634,1634,0
|
||||
20250424,174100,172259918,1634,1634,1634,1634,0
|
||||
20250424,174000,172259918,1634,1634,1634,1634,0
|
||||
20250424,173900,172259918,1634,1634,1634,1634,0
|
||||
20250424,173800,172259918,1634,1634,1634,1634,0
|
||||
20250424,173700,172259918,1634,1634,1634,1634,0
|
||||
20250424,173600,172259918,1634,1634,1634,1634,0
|
||||
20250424,173500,172259918,1634,1634,1634,1634,0
|
||||
20250424,173400,172259918,1634,1634,1634,1634,0
|
||||
20250424,173300,172259918,1634,1634,1634,1634,0
|
||||
20250424,173200,172259918,1634,1634,1634,1634,0
|
||||
20250424,173100,172259918,1634,1634,1634,1634,0
|
||||
20250424,173000,172259918,1634,1634,1634,1634,0
|
||||
20250424,172900,172259918,1634,1634,1634,1634,0
|
||||
20250424,172800,172259918,1634,1634,1634,1634,0
|
||||
20250424,172700,172259918,1634,1634,1634,1634,0
|
||||
20250424,172600,172259918,1634,1634,1634,1634,0
|
||||
20250424,172500,172259918,1634,1634,1634,1634,0
|
||||
20250424,172400,172259918,1634,1634,1634,1634,0
|
||||
20250424,172300,172259918,1634,1634,1634,1634,0
|
||||
20250424,172200,172259918,1634,1634,1634,1634,3017
|
||||
20250424,172100,172259918,1634,1634,1634,1634,0
|
||||
20250424,172000,172259918,1634,1634,1634,1634,0
|
||||
20250424,171900,172259918,1634,1634,1634,1634,0
|
||||
20250424,171800,172259918,1634,1634,1634,1634,0
|
||||
20250424,171700,172259918,1634,1634,1634,1634,0
|
||||
20250424,171600,172259918,1634,1634,1634,1634,0
|
||||
20250424,171500,172259918,1634,1634,1634,1634,0
|
||||
20250424,171400,172259918,1634,1634,1634,1634,0
|
||||
20250424,171300,172259918,1634,1634,1634,1634,0
|
||||
20250424,171200,172259918,1634,1634,1634,1634,0
|
||||
20250424,171100,172259918,1634,1634,1634,1634,0
|
||||
20250424,171000,172259918,1634,1634,1634,1634,0
|
||||
20250424,170900,172259918,1634,1634,1634,1634,0
|
||||
20250424,170800,172259918,1634,1634,1634,1634,0
|
||||
20250424,170700,172259918,1634,1634,1634,1634,0
|
||||
20250424,170600,172259918,1634,1634,1634,1634,0
|
||||
20250424,170500,172259918,1634,1634,1634,1634,0
|
||||
20250424,170400,172259918,1634,1634,1634,1634,0
|
||||
20250424,170300,172259918,1634,1634,1634,1634,0
|
||||
20250424,170200,172259918,1634,1634,1634,1634,0
|
||||
20250424,170100,172259918,1634,1634,1634,1634,0
|
||||
20250424,170000,172259918,1634,1634,1634,1634,0
|
||||
20250424,165900,172259918,1634,1634,1634,1634,0
|
||||
20250424,165800,172259918,1634,1634,1634,1634,0
|
||||
20250424,165700,172259918,1634,1634,1634,1634,0
|
||||
20250424,165600,172259918,1634,1634,1634,1634,0
|
||||
20250424,165500,172259918,1634,1634,1634,1634,0
|
||||
20250424,165400,172259918,1634,1634,1634,1634,0
|
||||
20250424,165300,172259918,1634,1634,1634,1634,0
|
||||
20250424,165200,172259918,1634,1634,1634,1634,3017
|
||||
20250424,165100,172259918,1634,1634,1634,1634,0
|
||||
20250424,165000,172259918,1634,1634,1634,1634,0
|
||||
20250424,164900,172259918,1634,1634,1634,1634,0
|
||||
20250424,164800,172259918,1634,1634,1634,1634,0
|
||||
20250424,164700,172259918,1634,1634,1634,1634,0
|
||||
20250424,164600,172259918,1634,1634,1634,1634,0
|
||||
20250424,164500,172259918,1634,1634,1634,1634,0
|
||||
20250424,164400,172259918,1634,1634,1634,1634,0
|
||||
20250424,164300,172259918,1634,1634,1634,1634,0
|
||||
20250424,164200,172259918,1634,1634,1634,1634,0
|
||||
20250424,164100,172259918,1634,1634,1634,1634,0
|
||||
20250424,164000,172259918,1634,1634,1634,1634,0
|
||||
20250424,163900,172259918,1634,1634,1634,1634,0
|
||||
20250424,163800,172259918,1634,1634,1634,1634,0
|
||||
20250424,163700,172259918,1634,1634,1634,1634,0
|
||||
20250424,163600,172259918,1634,1634,1634,1634,0
|
||||
20250424,163500,172259918,1634,1634,1634,1634,0
|
||||
20250424,163400,172259918,1634,1634,1634,1634,0
|
||||
20250424,163300,172259918,1634,1634,1634,1634,0
|
||||
20250424,163200,172259918,1634,1634,1634,1634,0
|
||||
20250424,163100,172259918,1634,1634,1634,1634,0
|
||||
20250424,163000,172259918,1634,1634,1634,1634,0
|
||||
20250424,162900,172259918,1634,1634,1634,1634,0
|
||||
20250424,162800,172259918,1634,1634,1634,1634,0
|
||||
20250424,162700,172259918,1634,1634,1634,1634,0
|
||||
20250424,162600,172259918,1634,1634,1634,1634,0
|
||||
20250424,162500,172259918,1634,1634,1634,1634,0
|
||||
20250424,162400,172259918,1634,1634,1634,1634,0
|
||||
20250424,162300,172259918,1634,1634,1634,1634,0
|
||||
20250424,162200,172259918,1634,1634,1634,1634,3017
|
||||
20250424,162100,172259918,1634,1634,1634,1634,0
|
||||
20250424,162000,172259918,1634,1634,1634,1634,0
|
||||
20250424,161900,172259918,1634,1634,1634,1634,0
|
||||
20250424,161800,172259918,1634,1634,1634,1634,0
|
||||
20250424,161700,172259918,1634,1634,1634,1634,0
|
||||
20250424,161600,172259918,1634,1634,1634,1634,0
|
||||
20250424,161500,172259918,1634,1634,1634,1634,0
|
||||
20250424,161400,172259918,1634,1634,1634,1634,0
|
||||
20250424,161300,172259918,1634,1634,1634,1634,0
|
||||
20250424,161200,172259918,1634,1634,1634,1634,0
|
||||
20250424,161100,172259918,1634,1634,1634,1634,0
|
||||
20250424,161000,172259918,1634,1634,1634,1634,0
|
||||
20250424,160900,172259918,1634,1634,1634,1634,0
|
||||
20250424,160800,172259918,1634,1634,1634,1634,0
|
||||
20250424,160700,172259918,1634,1634,1634,1634,0
|
||||
20250424,160600,172259918,1634,1634,1634,1634,0
|
||||
20250424,160500,172259918,1634,1634,1634,1634,0
|
||||
20250424,160400,172259918,1634,1634,1634,1634,0
|
||||
20250424,160300,172259918,1634,1634,1634,1634,0
|
||||
20250424,160200,172259918,1634,1634,1634,1634,0
|
||||
20250424,160100,172259918,1634,1634,1634,1634,0
|
||||
20250424,160000,172259918,1634,1634,1634,1634,0
|
||||
20250424,155900,172259918,1634,1634,1634,1634,0
|
||||
20250424,155800,172259918,1634,1634,1634,1634,0
|
||||
20250424,155700,172259918,1634,1634,1634,1634,0
|
||||
20250424,155600,172259918,1634,1634,1634,1634,0
|
||||
20250424,155500,172259918,1634,1634,1634,1634,0
|
||||
20250424,155400,172259918,1634,1634,1634,1634,0
|
||||
20250424,155300,172259918,1634,1634,1634,1634,0
|
||||
20250424,155200,172259918,1634,1634,1634,1634,3017
|
||||
20250424,155100,172259918,1634,1634,1634,1634,0
|
||||
20250424,155000,172259918,1634,1634,1634,1634,0
|
||||
20250424,154900,172259918,1634,1634,1634,1634,0
|
||||
20250424,154800,172259918,1634,1634,1634,1634,0
|
||||
20250424,154700,172259918,1634,1634,1634,1634,0
|
||||
20250424,154600,172259918,1634,1634,1634,1634,0
|
||||
20250424,154500,172259918,1634,1634,1634,1634,0
|
||||
20250424,154400,172259918,1634,1634,1634,1634,0
|
||||
20250424,154300,172259918,1634,1634,1634,1634,0
|
||||
20250424,154200,172259918,1634,1634,1634,1634,0
|
||||
20250424,154100,172259918,1634,1634,1634,1634,0
|
||||
20250424,154000,172259918,1634,1634,1634,1634,0
|
||||
20250424,153900,172259918,1634,1634,1634,1634,0
|
||||
20250424,153800,172259918,1634,1634,1634,1634,0
|
||||
20250424,153700,172259918,1634,1634,1634,1634,0
|
||||
20250424,153600,172259918,1634,1634,1634,1634,0
|
||||
20250424,153500,172259918,1634,1634,1634,1634,0
|
||||
20250424,153400,172259918,1634,1634,1634,1634,0
|
||||
20250424,153300,172259918,1634,1634,1634,1634,0
|
||||
20250424,153200,172259918,1634,1634,1634,1634,0
|
||||
20250424,153100,172259918,1634,1634,1634,1634,0
|
||||
20250424,153000,172259918,1634,1634,1634,1634,3017
|
||||
20250424,152900,167330140,1637,1637,1637,1637,0
|
||||
20250424,152800,167330140,1637,1637,1637,1637,0
|
||||
20250424,152700,167330140,1637,1637,1637,1637,0
|
||||
20250424,152600,167330140,1637,1637,1637,1637,0
|
||||
20250424,152500,167330140,1637,1637,1637,1637,0
|
||||
20250424,152400,167330140,1637,1637,1637,1637,0
|
||||
20250424,152300,167330140,1637,1637,1637,1637,0
|
||||
20250424,152200,167330140,1637,1637,1637,1637,0
|
||||
20250424,152100,167330140,1637,1637,1637,1637,0
|
||||
20250424,152000,167330140,1637,1637,1637,1637,0
|
||||
20250424,151900,167330140,1637,1637,1637,1637,0
|
||||
20250424,151800,167330140,1637,1627,1637,1626,501
|
||||
20250424,151700,166513342,1627,1627,1627,1627,1
|
||||
20250424,151600,166511715,1628,1628,1628,1628,100
|
||||
20250424,151500,166348915,1628,1635,1635,1627,1996
|
||||
20250424,151400,163089742,1635,1635,1635,1635,20
|
||||
20250424,151300,163057042,1635,1635,1635,1635,9
|
||||
20250424,151200,163042327,1637,1637,1637,1637,5
|
||||
20250424,151100,163034142,1635,1635,1635,1635,100
|
||||
20250424,151000,162870642,1637,1636,1637,1635,21
|
||||
20250424,150900,162836304,1638,1635,1638,1635,2
|
||||
20250424,150800,162833031,1638,1638,1638,1638,26
|
||||
20250424,150700,162790443,1635,1635,1635,1635,0
|
||||
20250424,150600,162790443,1635,1639,1639,1635,22
|
||||
20250424,150500,162754469,1638,1638,1638,1630,230
|
||||
20250424,150400,162379329,1640,1640,1640,1640,0
|
||||
20250424,150300,162379329,1640,1640,1640,1640,0
|
||||
20250424,150200,162379329,1640,1627,1640,1627,501
|
||||
20250424,150100,161558953,1635,1635,1635,1635,0
|
||||
20250424,150000,161558953,1635,1635,1635,1635,9
|
||||
20250424,145900,161544238,1627,1627,1627,1627,30
|
||||
20250424,145800,161495428,1627,1636,1636,1627,476
|
||||
20250424,145700,160717590,1636,1636,1636,1636,1376
|
||||
20250424,145600,158466454,1638,1638,1638,1638,0
|
||||
20250424,145500,158466454,1638,1637,1638,1637,76
|
||||
20250424,145400,158341992,1640,1640,1640,1640,1
|
||||
20250424,145300,158340352,1640,1643,1643,1640,413
|
||||
20250424,145200,157662399,1643,1649,1649,1643,2481
|
||||
20250424,145100,153575879,1649,1649,1650,1649,535
|
||||
20250424,145000,152693202,1644,1645,1649,1644,1509
|
||||
20250424,144900,150209203,1643,1642,1643,1642,5785
|
||||
20250424,144800,140705557,1642,1641,1643,1638,1723
|
||||
20250424,144700,137876800,1643,1638,1643,1637,1197
|
||||
20250424,144600,135912988,1638,1639,1639,1638,106
|
||||
20250424,144500,135739339,1637,1633,1639,1633,3824
|
||||
20250424,144400,129483844,1633,1632,1633,1632,916
|
||||
20250424,144300,127988024,1633,1633,1633,1633,244
|
||||
20250424,144200,127589572,1633,1632,1635,1632,1638
|
||||
20250424,144100,124914336,1632,1629,1632,1629,1045
|
||||
20250424,144000,123211081,1629,1628,1629,1628,811
|
||||
20250424,143900,121890071,1623,1623,1623,1623,6
|
||||
20250424,143800,121880333,1623,1623,1623,1623,144
|
||||
20250424,143700,121646621,1621,1620,1621,1620,453
|
||||
20250424,143600,120912364,1620,1621,1621,1620,363
|
||||
20250424,143500,120324245,1622,1629,1629,1622,1508
|
||||
20250424,143400,117878213,1629,1629,1629,1622,11
|
||||
20250424,143300,117860301,1630,1631,1631,1622,35
|
||||
20250424,143200,117803232,1632,1632,1632,1632,89
|
||||
20250424,143100,117657984,1633,1632,1633,1629,2906
|
||||
20250424,143000,112920682,1632,1620,1632,1620,1643
|
||||
20250424,142900,110244650,1630,1633,1633,1630,10
|
||||
20250424,142800,110228333,1633,1605,1633,1605,11572
|
||||
20250424,142700,91491585,1600,1600,1600,1600,0
|
||||
20250424,142600,91491585,1600,1600,1600,1600,5
|
||||
20250424,142500,91483585,1600,1600,1600,1600,0
|
||||
20250424,142400,91483585,1600,1600,1600,1600,0
|
||||
20250424,142300,91483585,1600,1599,1601,1599,327
|
||||
20250424,142200,90960433,1600,1600,1600,1600,0
|
||||
20250424,142100,90960433,1600,1600,1600,1600,0
|
||||
20250424,142000,90960433,1600,1600,1600,1600,384
|
||||
20250424,141900,90346033,1600,1600,1600,1600,1
|
||||
20250424,141800,90344433,1600,1603,1603,1600,3957
|
||||
20250424,141700,84003894,1604,1604,1604,1604,0
|
||||
20250424,141600,84003894,1604,1603,1611,1603,76
|
||||
20250424,141500,83881928,1613,1613,1613,1613,0
|
||||
20250424,141400,83881928,1613,1613,1613,1613,0
|
||||
20250424,141300,83881928,1613,1613,1613,1613,0
|
||||
20250424,141200,83881928,1613,1613,1613,1613,0
|
||||
20250424,141100,83881928,1613,1613,1613,1613,0
|
||||
20250424,141000,83881928,1613,1613,1613,1613,0
|
||||
20250424,140900,83881928,1613,1613,1613,1613,1
|
||||
20250424,140800,83880315,1610,1610,1610,1610,0
|
||||
20250424,140700,83880315,1610,1610,1610,1610,0
|
||||
20250424,140600,83880315,1610,1610,1610,1610,0
|
||||
20250424,140500,83880315,1610,1615,1615,1610,310
|
||||
20250424,140400,83381165,1617,1617,1617,1617,0
|
||||
20250424,140300,83381165,1617,1603,1617,1601,400
|
||||
20250424,140200,82739274,1603,1603,1603,1603,400
|
||||
20250424,140100,82098074,1605,1605,1605,1605,1
|
||||
20250424,140000,82096469,1607,1607,1607,1607,116
|
||||
20250424,135900,81910057,1607,1596,1607,1596,2001
|
||||
20250424,135800,78700567,1592,1592,1592,1592,132
|
||||
20250424,135700,78490423,1592,1592,1592,1592,0
|
||||
20250424,135600,78490423,1592,1592,1592,1592,1
|
||||
20250424,135500,78488831,1591,1591,1591,1591,0
|
||||
20250424,135400,78488831,1591,1591,1591,1591,0
|
||||
20250424,135300,78488831,1591,1592,1592,1591,1474
|
||||
20250424,135200,76142685,1593,1593,1593,1593,10
|
||||
20250424,135100,76126755,1596,1593,1596,1593,500
|
||||
20250424,135000,75328992,1593,1593,1593,1593,0
|
||||
20250424,134900,75328992,1593,1593,1593,1593,0
|
||||
20250424,134800,75328992,1593,1593,1593,1593,0
|
||||
20250424,134700,75328992,1593,1593,1593,1593,0
|
||||
20250424,134600,75328992,1593,1593,1593,1593,0
|
||||
20250424,134500,75328992,1593,1593,1593,1593,0
|
||||
20250424,134400,75328992,1593,1593,1593,1593,0
|
||||
20250424,134300,75328992,1593,1593,1593,1593,0
|
||||
20250424,134200,75328992,1593,1593,1593,1593,721
|
||||
20250424,134100,74180439,1594,1595,1595,1594,44
|
||||
20250424,134000,74110283,1594,1594,1594,1594,10
|
||||
20250424,133900,74094343,1594,1594,1594,1594,0
|
||||
20250424,133800,74094343,1594,1594,1594,1594,266
|
||||
20250424,133700,73670339,1594,1594,1594,1594,4
|
||||
20250424,133600,73663963,1594,1594,1594,1594,0
|
||||
20250424,133500,73663963,1594,1594,1594,1594,0
|
||||
20250424,133400,73663963,1594,1594,1594,1594,0
|
||||
20250424,133300,73663963,1594,1594,1594,1594,0
|
||||
20250424,133200,73663963,1594,1594,1594,1594,0
|
||||
20250424,133100,73663963,1594,1594,1594,1594,0
|
||||
20250424,133000,73663963,1594,1594,1594,1594,139
|
||||
20250424,132900,73442397,1595,1595,1595,1595,29
|
||||
20250424,132800,73396142,1594,1593,1594,1593,21
|
||||
20250424,132700,73362678,1591,1591,1591,1591,19
|
||||
20250424,132600,73332449,1589,1591,1591,1589,18
|
||||
20250424,132500,73303813,1593,1593,1593,1593,5
|
||||
20250424,132400,73295848,1593,1593,1593,1593,144
|
||||
20250424,132300,73066456,1593,1593,1593,1593,1
|
||||
20250424,132200,73064863,1593,1593,1593,1593,23
|
||||
20250424,132100,73028224,1593,1588,1593,1588,98
|
||||
20250424,132000,72872590,1588,1588,1588,1588,5
|
||||
20250424,131900,72864650,1588,1588,1588,1588,2
|
||||
20250424,131800,72861474,1585,1585,1585,1585,0
|
||||
20250424,131700,72861474,1585,1585,1585,1585,0
|
||||
20250424,131600,72861474,1585,1585,1585,1585,15
|
||||
20250424,131500,72837699,1591,1590,1591,1590,518
|
||||
20250424,131400,72013676,1585,1585,1585,1585,0
|
||||
20250424,131300,72013676,1585,1585,1585,1585,0
|
||||
20250424,131200,72013676,1585,1585,1585,1585,0
|
||||
20250424,131100,72013676,1585,1585,1585,1585,0
|
||||
20250424,131000,72013676,1585,1585,1585,1585,0
|
||||
20250424,130900,72013676,1585,1585,1585,1585,0
|
||||
20250424,130800,72013676,1585,1581,1585,1581,632
|
||||
20250424,130700,71012176,1580,1580,1580,1580,263
|
||||
20250424,130600,70596636,1581,1581,1581,1581,0
|
||||
20250424,130500,70596636,1581,1581,1581,1581,58
|
||||
20250424,130400,70504938,1580,1579,1580,1579,22
|
||||
20250424,130300,70470180,1579,1579,1579,1579,2
|
||||
20250424,130200,70467022,1579,1579,1579,1579,3
|
||||
20250424,130100,70462285,1579,1579,1579,1579,0
|
||||
20250424,130000,70462285,1579,1579,1579,1579,10
|
||||
20250424,125900,70446495,1579,1579,1579,1579,209
|
||||
20250424,125800,70116484,1579,1579,1579,1579,0
|
||||
20250424,125700,70116484,1579,1579,1579,1579,5
|
||||
20250424,125600,70108589,1579,1579,1579,1579,855
|
||||
20250424,125500,68758544,1581,1581,1581,1581,0
|
||||
20250424,125400,68758544,1581,1575,1581,1575,87
|
||||
20250424,125300,68621177,1574,1574,1574,1574,0
|
||||
20250424,125200,68621177,1574,1574,1574,1574,0
|
||||
20250424,125100,68621177,1574,1574,1574,1574,20
|
||||
20250424,125000,68589697,1573,1571,1573,1571,343
|
||||
20250424,124900,68050700,1571,1571,1571,1571,0
|
||||
20250424,124800,68050700,1571,1571,1571,1571,0
|
||||
20250424,124700,68050700,1571,1571,1571,1571,2
|
||||
20250424,124600,68047558,1571,1571,1571,1571,0
|
||||
20250424,124500,68047558,1571,1571,1571,1571,1
|
||||
20250424,124400,68045987,1571,1571,1571,1571,0
|
||||
20250424,124300,68045987,1571,1571,1571,1571,0
|
||||
20250424,124200,68045987,1571,1571,1571,1571,2
|
||||
20250424,124100,68042845,1571,1571,1571,1571,0
|
||||
20250424,124000,68042845,1571,1571,1571,1571,0
|
||||
20250424,123900,68042845,1571,1571,1571,1571,5
|
||||
20250424,123800,68034990,1571,1571,1571,1571,4
|
||||
20250424,123700,68028706,1571,1571,1571,1571,2
|
||||
20250424,123600,68025564,1566,1566,1566,1566,0
|
||||
20250424,123500,68025564,1566,1566,1566,1566,0
|
||||
20250424,123400,68025564,1566,1566,1566,1565,376
|
||||
20250424,123300,67436754,1566,1566,1566,1566,2
|
||||
20250424,123200,67433622,1566,1566,1566,1566,0
|
||||
20250424,123100,67433622,1566,1566,1566,1566,0
|
||||
20250424,123000,67433622,1566,1566,1566,1566,0
|
||||
20250424,122900,67433622,1566,1566,1566,1565,10
|
||||
20250424,122800,67417969,1566,1566,1566,1566,13
|
||||
20250424,122700,67397611,1564,1564,1564,1564,0
|
||||
20250424,122600,67397611,1564,1564,1564,1564,0
|
||||
20250424,122500,67397611,1564,1564,1564,1564,0
|
||||
20250424,122400,67397611,1564,1564,1564,1564,395
|
||||
20250424,122300,66779831,1565,1565,1565,1565,0
|
||||
20250424,122200,66779831,1565,1565,1565,1565,50
|
||||
20250424,122100,66701581,1564,1564,1564,1564,0
|
||||
20250424,122000,66701581,1564,1564,1564,1564,50
|
||||
20250424,121900,66623381,1564,1564,1564,1564,0
|
||||
20250424,121800,66623381,1564,1564,1564,1564,555
|
||||
20250424,121700,65755361,1566,1566,1566,1566,0
|
||||
20250424,121600,65755361,1566,1566,1566,1566,1
|
||||
20250424,121500,65753795,1566,1566,1566,1566,0
|
||||
20250424,121400,65753795,1566,1564,1566,1564,85
|
||||
20250424,121300,65620788,1563,1563,1563,1563,149
|
||||
20250424,121200,65387901,1562,1562,1562,1562,0
|
||||
20250424,121100,65387901,1562,1562,1562,1562,0
|
||||
20250424,121000,65387901,1562,1562,1562,1562,0
|
||||
20250424,120900,65387901,1562,1565,1565,1562,620
|
||||
20250424,120800,64417812,1566,1566,1566,1566,0
|
||||
20250424,120700,64417812,1566,1566,1566,1566,4
|
||||
20250424,120600,64411548,1565,1565,1565,1565,0
|
||||
20250424,120500,64411548,1565,1565,1565,1565,0
|
||||
20250424,120400,64411548,1565,1565,1565,1565,0
|
||||
20250424,120300,64411548,1565,1565,1565,1565,0
|
||||
20250424,120200,64411548,1565,1565,1565,1565,0
|
||||
20250424,120100,64411548,1565,1565,1565,1565,100
|
||||
20250424,120000,64255048,1565,1565,1565,1565,0
|
||||
20250424,115900,64255048,1565,1566,1566,1565,712
|
||||
20250424,115800,63140750,1566,1566,1566,1566,0
|
||||
20250424,115700,63140750,1566,1570,1570,1566,1645
|
||||
20250424,115600,60559630,1571,1571,1571,1571,0
|
||||
20250424,115500,60559630,1571,1571,1571,1571,191
|
||||
20250424,115400,60259569,1570,1570,1570,1570,1000
|
||||
20250424,115300,58689569,1571,1571,1571,1571,0
|
||||
20250424,115200,58689569,1571,1571,1571,1571,3
|
||||
20250424,115100,58684856,1571,1571,1571,1571,0
|
||||
20250424,115000,58684856,1571,1571,1571,1571,0
|
||||
20250424,114900,58684856,1571,1571,1571,1571,0
|
||||
20250424,114800,58684856,1571,1571,1571,1571,0
|
||||
20250424,114700,58684856,1571,1571,1571,1571,0
|
||||
20250424,114600,58684856,1571,1571,1571,1571,0
|
||||
20250424,114500,58684856,1571,1571,1571,1571,0
|
||||
20250424,114400,58684856,1571,1571,1571,1571,1
|
||||
20250424,114300,58683285,1570,1570,1570,1570,0
|
||||
20250424,114200,58683285,1570,1570,1570,1570,0
|
||||
20250424,114100,58683285,1570,1570,1570,1570,0
|
||||
20250424,114000,58683285,1570,1570,1570,1570,0
|
||||
20250424,113900,58683285,1570,1570,1570,1570,0
|
||||
20250424,113800,58683285,1570,1570,1570,1570,23
|
||||
20250424,113700,58647175,1571,1571,1571,1571,0
|
||||
20250424,113600,58647175,1571,1571,1571,1571,0
|
||||
20250424,113500,58647175,1571,1571,1571,1571,0
|
||||
20250424,113400,58647175,1571,1571,1571,1571,0
|
||||
20250424,113300,58647175,1571,1571,1571,1571,0
|
||||
20250424,113200,58647175,1571,1571,1571,1571,0
|
||||
20250424,113100,58647175,1571,1571,1571,1571,0
|
||||
20250424,113000,58647175,1571,1571,1571,1571,0
|
||||
20250424,112900,58647175,1571,1571,1571,1571,0
|
||||
20250424,112800,58647175,1571,1571,1571,1571,0
|
||||
20250424,112700,58647175,1571,1571,1571,1571,0
|
||||
20250424,112600,58647175,1571,1571,1571,1571,0
|
||||
20250424,112500,58647175,1571,1571,1571,1571,4
|
||||
20250424,112400,58640891,1571,1571,1571,1571,0
|
||||
20250424,112300,58640891,1571,1571,1571,1571,1
|
||||
20250424,112200,58639320,1565,1565,1565,1565,100
|
||||
20250424,112100,58482820,1565,1565,1565,1565,208
|
||||
20250424,112000,58157300,1565,1565,1565,1565,0
|
||||
20250424,111900,58157300,1565,1565,1565,1565,44
|
||||
20250424,111800,58088440,1563,1563,1563,1563,0
|
||||
20250424,111700,58088440,1563,1563,1563,1563,5
|
||||
20250424,111600,58080625,1562,1562,1562,1562,391
|
||||
20250424,111500,57469883,1565,1565,1565,1565,0
|
||||
20250424,111400,57469883,1565,1565,1565,1565,1
|
||||
20250424,111300,57468318,1565,1565,1565,1565,1
|
||||
20250424,111200,57466753,1561,1561,1561,1561,0
|
||||
20250424,111100,57466753,1561,1561,1561,1561,0
|
||||
20250424,111000,57466753,1561,1561,1561,1561,0
|
||||
20250424,110900,57466753,1561,1561,1561,1561,0
|
||||
20250424,110800,57466753,1561,1561,1561,1561,0
|
||||
20250424,110700,57466753,1561,1564,1564,1561,179
|
||||
20250424,110600,57187218,1565,1565,1565,1565,0
|
||||
20250424,110500,57187218,1565,1565,1565,1565,286
|
||||
20250424,110400,56739628,1565,1565,1565,1565,609
|
||||
20250424,110300,55786543,1565,1565,1565,1565,0
|
||||
20250424,110200,55786543,1565,1565,1565,1565,0
|
||||
20250424,110100,55786543,1565,1567,1567,1565,106
|
||||
20250424,110000,55620467,1572,1572,1572,1572,0
|
||||
20250424,105900,55620467,1572,1568,1572,1568,500
|
||||
20250424,105800,54834715,1567,1567,1567,1567,7
|
||||
20250424,105700,54823746,1570,1570,1570,1570,484
|
||||
20250424,105600,54063866,1570,1570,1570,1570,89
|
||||
20250424,105500,53924136,1572,1572,1572,1572,1
|
||||
20250424,105400,53922564,1572,1572,1572,1572,0
|
||||
20250424,105300,53922564,1572,1572,1572,1572,24
|
||||
20250424,105200,53884836,1572,1572,1572,1572,380
|
||||
20250424,105100,53287476,1572,1572,1572,1572,173
|
||||
20250424,105000,53015520,1572,1572,1572,1572,16
|
||||
20250424,104900,52990368,1572,1572,1572,1572,0
|
||||
20250424,104800,52990368,1572,1572,1572,1572,11
|
||||
20250424,104700,52973076,1572,1572,1572,1572,0
|
||||
20250424,104600,52973076,1572,1570,1572,1570,327
|
||||
20250424,104500,52459545,1568,1568,1568,1568,89
|
||||
20250424,104400,52319993,1571,1571,1571,1571,0
|
||||
20250424,104300,52319993,1571,1571,1571,1571,0
|
||||
20250424,104200,52319993,1571,1571,1571,1571,0
|
||||
20250424,104100,52319993,1571,1571,1571,1571,0
|
||||
20250424,104000,52319993,1571,1569,1571,1569,289
|
||||
20250424,103900,51866045,1569,1569,1570,1569,3136
|
||||
20250424,103800,46945548,1569,1569,1569,1569,27
|
||||
20250424,103700,46903185,1569,1568,1569,1568,81
|
||||
20250424,103600,46776168,1569,1569,1569,1569,0
|
||||
20250424,103500,46776168,1569,1569,1569,1569,0
|
||||
20250424,103400,46776168,1569,1569,1569,1569,0
|
||||
20250424,103300,46776168,1569,1569,1569,1569,0
|
||||
20250424,103200,46776168,1569,1569,1569,1569,0
|
||||
20250424,103100,46776168,1569,1569,1569,1569,5
|
||||
20250424,103000,46768323,1571,1571,1571,1571,0
|
||||
20250424,102900,46768323,1571,1571,1571,1571,0
|
||||
20250424,102800,46768323,1571,1571,1571,1571,0
|
||||
20250424,102700,46768323,1571,1571,1571,1571,6
|
||||
20250424,102600,46758897,1561,1561,1561,1561,0
|
||||
20250424,102500,46758897,1561,1561,1561,1561,0
|
||||
20250424,102400,46758897,1561,1561,1561,1561,224
|
||||
20250424,102300,46409233,1561,1561,1561,1561,0
|
||||
20250424,102200,46409233,1561,1561,1561,1561,0
|
||||
20250424,102100,46409233,1561,1561,1561,1561,0
|
||||
20250424,102000,46409233,1561,1569,1569,1561,560
|
||||
20250424,101900,45530665,1569,1569,1569,1569,1
|
||||
20250424,101800,45529096,1569,1569,1569,1569,4
|
||||
20250424,101700,45522820,1569,1569,1569,1569,41
|
||||
20250424,101600,45458491,1564,1564,1564,1564,0
|
||||
20250424,101500,45458491,1564,1564,1564,1564,0
|
||||
20250424,101400,45458491,1564,1564,1564,1564,0
|
||||
20250424,101300,45458491,1564,1564,1564,1564,0
|
||||
20250424,101200,45458491,1564,1564,1564,1564,0
|
||||
20250424,101100,45458491,1564,1564,1564,1564,0
|
||||
20250424,101000,45458491,1564,1563,1564,1563,717
|
||||
20250424,100900,44337782,1560,1560,1560,1560,944
|
||||
20250424,100800,42865142,1559,1564,1564,1559,36
|
||||
20250424,100700,42808935,1564,1562,1564,1562,99
|
||||
20250424,100600,42654277,1562,1563,1563,1562,11
|
||||
20250424,100500,42637089,1564,1559,1564,1559,1001
|
||||
20250424,100400,41076525,1564,1564,1564,1564,1
|
||||
20250424,100300,41074961,1559,1559,1559,1559,0
|
||||
20250424,100200,41074961,1559,1559,1559,1559,0
|
||||
20250424,100100,41074961,1559,1559,1559,1559,0
|
||||
20250424,100000,41074961,1559,1562,1562,1559,1135
|
||||
20250424,095900,39305039,1560,1560,1560,1560,94
|
||||
20250424,095800,39158399,1559,1559,1559,1559,0
|
||||
20250424,095700,39158399,1559,1559,1559,1559,0
|
||||
20250424,095600,39158399,1559,1559,1559,1559,89
|
||||
20250424,095500,39019648,1560,1560,1560,1560,0
|
||||
20250424,095400,39019648,1560,1560,1560,1560,0
|
||||
20250424,095300,39019648,1560,1560,1560,1560,0
|
||||
20250424,095200,39019648,1560,1560,1560,1560,0
|
||||
20250424,095100,39019648,1560,1560,1560,1560,226
|
||||
20250424,095000,38667088,1560,1561,1561,1560,774
|
||||
20250424,094900,37459628,1562,1562,1562,1562,2900
|
||||
20250424,094800,32929828,1562,1562,1562,1562,0
|
||||
20250424,094700,32929828,1562,1562,1562,1562,500
|
||||
20250424,094600,32148828,1562,1562,1562,1562,400
|
||||
20250424,094500,31524028,1568,1568,1568,1568,10
|
||||
20250424,094400,31508348,1568,1568,1568,1568,154
|
||||
20250424,094300,31266876,1568,1561,1568,1561,578
|
||||
20250424,094200,30364132,1561,1561,1561,1561,1500
|
||||
20250424,094100,28022632,1560,1560,1560,1560,0
|
||||
20250424,094000,28022632,1560,1560,1560,1560,1000
|
||||
20250424,093900,26462632,1560,1561,1561,1560,200
|
||||
20250424,093800,26150621,1560,1560,1560,1560,0
|
||||
20250424,093700,26150621,1560,1560,1560,1560,377
|
||||
20250424,093600,25562501,1560,1560,1560,1560,0
|
||||
20250424,093500,25562501,1560,1560,1560,1560,33
|
||||
20250424,093400,25511021,1560,1560,1560,1560,27
|
||||
20250424,093300,25468901,1560,1560,1560,1560,0
|
||||
20250424,093200,25468901,1560,1560,1560,1560,689
|
||||
20250424,093100,24394061,1559,1559,1559,1559,0
|
||||
20250424,093000,24394061,1559,1559,1559,1559,110
|
||||
20250424,092900,24222571,1559,1559,1559,1559,0
|
||||
20250424,092800,24222571,1559,1559,1559,1559,3
|
||||
20250424,092700,24217894,1559,1558,1559,1558,3002
|
||||
20250424,092600,19537861,1555,1556,1556,1555,955
|
||||
20250424,092500,18052780,1558,1554,1558,1554,691
|
||||
20250424,092400,16978285,1552,1557,1558,1552,817
|
||||
20250424,092300,15707720,1557,1559,1559,1557,977
|
||||
20250424,092200,14185016,1559,1560,1560,1559,205
|
||||
20250424,092100,13865321,1560,1560,1560,1560,146
|
||||
20250424,092000,13637561,1560,1562,1562,1560,277
|
||||
20250424,091900,13205370,1560,1560,1560,1560,0
|
||||
20250424,091800,13205370,1560,1559,1560,1559,1134
|
||||
20250424,091700,11436615,1560,1566,1566,1560,230
|
||||
20250424,091600,11076870,1566,1573,1573,1566,1465
|
||||
20250424,091500,8777456,1573,1574,1580,1573,1273
|
||||
20250424,091400,6769763,1574,1574,1574,1574,83
|
||||
20250424,091300,6639121,1579,1580,1580,1579,132
|
||||
20250424,091200,6430567,1579,1579,1579,1579,0
|
||||
20250424,091100,6430567,1579,1579,1579,1579,0
|
||||
20250424,091000,6430567,1579,1579,1579,1579,19
|
||||
20250424,090900,6400566,1579,1579,1579,1579,30
|
||||
20250424,090800,6353196,1571,1580,1580,1571,90
|
||||
20250424,090700,6211626,1580,1571,1580,1571,856
|
||||
20250424,090600,4863506,1571,1571,1571,1571,0
|
||||
20250424,090500,4863506,1571,1575,1575,1571,23
|
||||
20250424,090400,4827343,1575,1575,1575,1575,0
|
||||
20250424,090300,4827343,1575,1576,1592,1575,359
|
||||
20250424,090200,4260723,1576,1587,1587,1576,319
|
||||
20250424,090100,3757869,1576,1591,1591,1564,2028
|
||||
20250424,090000,566215,1591,1606,1606,1590,353
|
||||
|
Reference in New Issue
Block a user