Update 2025-04-24 2740 candle_min
This commit is contained in:
685
214680/min/candle-20250424.csv
Normal file
685
214680/min/candle-20250424.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,202300,355390223,2000,2000,2000,2000,2838
|
||||
20250424,202200,355390223,2000,2000,2000,2000,0
|
||||
20250424,202100,355390223,2000,2000,2000,2000,0
|
||||
20250424,202000,355390223,2000,2000,2000,2000,0
|
||||
20250424,201900,355390223,2000,2000,2000,2000,0
|
||||
20250424,201800,355390223,2000,2000,2000,2000,0
|
||||
20250424,201700,355390223,2000,2000,2000,2000,0
|
||||
20250424,201600,355390223,2000,2000,2000,2000,0
|
||||
20250424,201500,355390223,2000,2000,2000,2000,0
|
||||
20250424,201400,355390223,2000,2000,2000,2000,0
|
||||
20250424,201300,355390223,2000,2000,2000,2000,0
|
||||
20250424,201200,355390223,2000,2000,2000,2000,0
|
||||
20250424,201100,355390223,2000,2000,2000,2000,0
|
||||
20250424,201000,355390223,2000,2000,2000,2000,0
|
||||
20250424,200900,355390223,2000,2000,2000,2000,0
|
||||
20250424,200800,355390223,2000,2000,2000,2000,0
|
||||
20250424,200700,355390223,2000,2000,2000,2000,0
|
||||
20250424,200600,355390223,2000,2000,2000,2000,0
|
||||
20250424,200500,355390223,2000,2000,2000,2000,0
|
||||
20250424,200400,355390223,2000,2000,2000,2000,0
|
||||
20250424,200300,355390223,2000,2000,2000,2000,0
|
||||
20250424,200200,355390223,2000,2000,2000,2000,0
|
||||
20250424,200100,355390223,2000,2000,2000,2000,0
|
||||
20250424,200000,355390223,2000,2000,2000,2000,0
|
||||
20250424,195900,355390223,2000,2000,2000,2000,0
|
||||
20250424,195800,355390223,2000,2000,2000,2000,0
|
||||
20250424,195700,355390223,2000,2000,2000,2000,0
|
||||
20250424,195600,355390223,2000,2000,2000,2000,0
|
||||
20250424,195500,355390223,2000,2000,2000,2000,0
|
||||
20250424,195400,355390223,2000,2000,2000,2000,0
|
||||
20250424,195300,355390223,2000,2000,2000,2000,2838
|
||||
20250424,195200,355390223,2000,2000,2000,2000,0
|
||||
20250424,195100,355390223,2000,2000,2000,2000,0
|
||||
20250424,195000,355390223,2000,2000,2000,2000,0
|
||||
20250424,194900,355390223,2000,2000,2000,2000,0
|
||||
20250424,194800,355390223,2000,2000,2000,2000,0
|
||||
20250424,194700,355390223,2000,2000,2000,2000,0
|
||||
20250424,194600,355390223,2000,2000,2000,2000,0
|
||||
20250424,194500,355390223,2000,2000,2000,2000,0
|
||||
20250424,194400,355390223,2000,2000,2000,2000,0
|
||||
20250424,194300,355390223,2000,2000,2000,2000,0
|
||||
20250424,194200,355390223,2000,2000,2000,2000,0
|
||||
20250424,194100,355390223,2000,2000,2000,2000,0
|
||||
20250424,194000,355390223,2000,2000,2000,2000,0
|
||||
20250424,193900,355390223,2000,2000,2000,2000,0
|
||||
20250424,193800,355390223,2000,2000,2000,2000,0
|
||||
20250424,193700,355390223,2000,2000,2000,2000,0
|
||||
20250424,193600,355390223,2000,2000,2000,2000,0
|
||||
20250424,193500,355390223,2000,2000,2000,2000,0
|
||||
20250424,193400,355390223,2000,2000,2000,2000,0
|
||||
20250424,193300,355390223,2000,2000,2000,2000,0
|
||||
20250424,193200,355390223,2000,2000,2000,2000,0
|
||||
20250424,193100,355390223,2000,2000,2000,2000,0
|
||||
20250424,193000,355390223,2000,2000,2000,2000,0
|
||||
20250424,192900,355390223,2000,2000,2000,2000,0
|
||||
20250424,192800,355390223,2000,2000,2000,2000,0
|
||||
20250424,192700,355390223,2000,2000,2000,2000,0
|
||||
20250424,192600,355390223,2000,2000,2000,2000,0
|
||||
20250424,192500,355390223,2000,2000,2000,2000,0
|
||||
20250424,192400,355390223,2000,2000,2000,2000,0
|
||||
20250424,192300,355390223,2000,2000,2000,2000,2838
|
||||
20250424,192200,355390223,2000,2000,2000,2000,0
|
||||
20250424,192100,355390223,2000,2000,2000,2000,0
|
||||
20250424,192000,355390223,2000,2000,2000,2000,0
|
||||
20250424,191900,355390223,2000,2000,2000,2000,0
|
||||
20250424,191800,355390223,2000,2000,2000,2000,0
|
||||
20250424,191700,355390223,2000,2000,2000,2000,0
|
||||
20250424,191600,355390223,2000,2000,2000,2000,0
|
||||
20250424,191500,355390223,2000,2000,2000,2000,0
|
||||
20250424,191400,355390223,2000,2000,2000,2000,0
|
||||
20250424,191300,355390223,2000,2000,2000,2000,0
|
||||
20250424,191200,355390223,2000,2000,2000,2000,0
|
||||
20250424,191100,355390223,2000,2000,2000,2000,0
|
||||
20250424,191000,355390223,2000,2000,2000,2000,0
|
||||
20250424,190900,355390223,2000,2000,2000,2000,0
|
||||
20250424,190800,355390223,2000,2000,2000,2000,0
|
||||
20250424,190700,355390223,2000,2000,2000,2000,0
|
||||
20250424,190600,355390223,2000,2000,2000,2000,0
|
||||
20250424,190500,355390223,2000,2000,2000,2000,0
|
||||
20250424,190400,355390223,2000,2000,2000,2000,0
|
||||
20250424,190300,355390223,2000,2000,2000,2000,0
|
||||
20250424,190200,355390223,2000,2000,2000,2000,0
|
||||
20250424,190100,355390223,2000,2000,2000,2000,0
|
||||
20250424,190000,355390223,2000,2000,2000,2000,0
|
||||
20250424,185900,355390223,2000,2000,2000,2000,0
|
||||
20250424,185800,355390223,2000,2000,2000,2000,0
|
||||
20250424,185700,355390223,2000,2000,2000,2000,0
|
||||
20250424,185600,355390223,2000,2000,2000,2000,0
|
||||
20250424,185500,355390223,2000,2000,2000,2000,0
|
||||
20250424,185400,355390223,2000,2000,2000,2000,0
|
||||
20250424,185300,355390223,2000,2000,2000,2000,2838
|
||||
20250424,185200,355390223,2000,2000,2000,2000,0
|
||||
20250424,185100,355390223,2000,2000,2000,2000,0
|
||||
20250424,185000,355390223,2000,2000,2000,2000,0
|
||||
20250424,184900,355390223,2000,2000,2000,2000,0
|
||||
20250424,184800,355390223,2000,2000,2000,2000,0
|
||||
20250424,184700,355390223,2000,2000,2000,2000,0
|
||||
20250424,184600,355390223,2000,2000,2000,2000,0
|
||||
20250424,184500,355390223,2000,2000,2000,2000,0
|
||||
20250424,184400,355390223,2000,2000,2000,2000,0
|
||||
20250424,184300,355390223,2000,2000,2000,2000,0
|
||||
20250424,184200,355390223,2000,2000,2000,2000,0
|
||||
20250424,184100,355390223,2000,2000,2000,2000,0
|
||||
20250424,184000,355390223,2000,2000,2000,2000,0
|
||||
20250424,183900,355390223,2000,2000,2000,2000,0
|
||||
20250424,183800,355390223,2000,2000,2000,2000,0
|
||||
20250424,183700,355390223,2000,2000,2000,2000,0
|
||||
20250424,183600,355390223,2000,2000,2000,2000,0
|
||||
20250424,183500,355390223,2000,2000,2000,2000,0
|
||||
20250424,183400,355390223,2000,2000,2000,2000,0
|
||||
20250424,183300,355390223,2000,2000,2000,2000,0
|
||||
20250424,183200,355390223,2000,2000,2000,2000,0
|
||||
20250424,183100,355390223,2000,2000,2000,2000,0
|
||||
20250424,183000,355390223,2000,2000,2000,2000,0
|
||||
20250424,182900,355390223,2000,2000,2000,2000,0
|
||||
20250424,182800,355390223,2000,2000,2000,2000,0
|
||||
20250424,182700,355390223,2000,2000,2000,2000,0
|
||||
20250424,182600,355390223,2000,2000,2000,2000,0
|
||||
20250424,182500,355390223,2000,2000,2000,2000,0
|
||||
20250424,182400,355390223,2000,2000,2000,2000,0
|
||||
20250424,182300,355390223,2000,2000,2000,2000,2838
|
||||
20250424,182200,355390223,2000,2000,2000,2000,0
|
||||
20250424,182100,355390223,2000,2000,2000,2000,0
|
||||
20250424,182000,355390223,2000,2000,2000,2000,0
|
||||
20250424,181900,355390223,2000,2000,2000,2000,0
|
||||
20250424,181800,355390223,2000,2000,2000,2000,0
|
||||
20250424,181700,355390223,2000,2000,2000,2000,0
|
||||
20250424,181600,355390223,2000,2000,2000,2000,0
|
||||
20250424,181500,355390223,2000,2000,2000,2000,0
|
||||
20250424,181400,355390223,2000,2000,2000,2000,0
|
||||
20250424,181300,355390223,2000,2000,2000,2000,0
|
||||
20250424,181200,355390223,2000,2000,2000,2000,0
|
||||
20250424,181100,355390223,2000,2000,2000,2000,0
|
||||
20250424,181000,355390223,2000,2000,2000,2000,0
|
||||
20250424,180900,355390223,2000,2000,2000,2000,0
|
||||
20250424,180800,355390223,2000,2000,2000,2000,0
|
||||
20250424,180700,355390223,2000,2000,2000,2000,0
|
||||
20250424,180600,355390223,2000,2000,2000,2000,0
|
||||
20250424,180500,355390223,2000,2000,2000,2000,0
|
||||
20250424,180400,355390223,2000,2000,2000,2000,0
|
||||
20250424,180300,355390223,2000,2000,2000,2000,0
|
||||
20250424,180200,355390223,2000,2000,2000,2000,0
|
||||
20250424,180100,355390223,2000,2000,2000,2000,0
|
||||
20250424,180000,355390223,2000,2000,2000,2000,0
|
||||
20250424,175900,355390223,2000,2000,2000,2000,0
|
||||
20250424,175800,355390223,2000,2000,2000,2000,0
|
||||
20250424,175700,355390223,2000,2000,2000,2000,0
|
||||
20250424,175600,355390223,2000,2000,2000,2000,0
|
||||
20250424,175500,355390223,2000,2000,2000,2000,0
|
||||
20250424,175400,355390223,2000,2000,2000,2000,0
|
||||
20250424,175300,355390223,2000,2000,2000,2000,2838
|
||||
20250424,175200,355390223,2000,2000,2000,2000,0
|
||||
20250424,175100,355390223,2000,2000,2000,2000,0
|
||||
20250424,175000,355390223,2000,2000,2000,2000,0
|
||||
20250424,174900,355390223,2000,2000,2000,2000,0
|
||||
20250424,174800,355390223,2000,2000,2000,2000,0
|
||||
20250424,174700,355390223,2000,2000,2000,2000,0
|
||||
20250424,174600,355390223,2000,2000,2000,2000,0
|
||||
20250424,174500,355390223,2000,2000,2000,2000,0
|
||||
20250424,174400,355390223,2000,2000,2000,2000,0
|
||||
20250424,174300,355390223,2000,2000,2000,2000,0
|
||||
20250424,174200,355390223,2000,2000,2000,2000,0
|
||||
20250424,174100,355390223,2000,2000,2000,2000,0
|
||||
20250424,174000,355390223,2000,2000,2000,2000,0
|
||||
20250424,173900,355390223,2000,2000,2000,2000,0
|
||||
20250424,173800,355390223,2000,2000,2000,2000,0
|
||||
20250424,173700,355390223,2000,2000,2000,2000,0
|
||||
20250424,173600,355390223,2000,2000,2000,2000,0
|
||||
20250424,173500,355390223,2000,2000,2000,2000,0
|
||||
20250424,173400,355390223,2000,2000,2000,2000,0
|
||||
20250424,173300,355390223,2000,2000,2000,2000,0
|
||||
20250424,173200,355390223,2000,2000,2000,2000,0
|
||||
20250424,173100,355390223,2000,2000,2000,2000,0
|
||||
20250424,173000,355390223,2000,2000,2000,2000,0
|
||||
20250424,172900,355390223,2000,2000,2000,2000,0
|
||||
20250424,172800,355390223,2000,2000,2000,2000,0
|
||||
20250424,172700,355390223,2000,2000,2000,2000,0
|
||||
20250424,172600,355390223,2000,2000,2000,2000,0
|
||||
20250424,172500,355390223,2000,2000,2000,2000,0
|
||||
20250424,172400,355390223,2000,2000,2000,2000,0
|
||||
20250424,172300,355390223,2000,2000,2000,2000,2838
|
||||
20250424,172200,355390223,2000,2000,2000,2000,0
|
||||
20250424,172100,355390223,2000,2000,2000,2000,0
|
||||
20250424,172000,355390223,2000,2000,2000,2000,0
|
||||
20250424,171900,355390223,2000,2000,2000,2000,0
|
||||
20250424,171800,355390223,2000,2000,2000,2000,0
|
||||
20250424,171700,355390223,2000,2000,2000,2000,0
|
||||
20250424,171600,355390223,2000,2000,2000,2000,0
|
||||
20250424,171500,355390223,2000,2000,2000,2000,0
|
||||
20250424,171400,355390223,2000,2000,2000,2000,0
|
||||
20250424,171300,355390223,2000,2000,2000,2000,0
|
||||
20250424,171200,355390223,2000,2000,2000,2000,0
|
||||
20250424,171100,355390223,2000,2000,2000,2000,0
|
||||
20250424,171000,355390223,2000,2000,2000,2000,0
|
||||
20250424,170900,355390223,2000,2000,2000,2000,0
|
||||
20250424,170800,355390223,2000,2000,2000,2000,0
|
||||
20250424,170700,355390223,2000,2000,2000,2000,0
|
||||
20250424,170600,355390223,2000,2000,2000,2000,0
|
||||
20250424,170500,355390223,2000,2000,2000,2000,0
|
||||
20250424,170400,355390223,2000,2000,2000,2000,0
|
||||
20250424,170300,355390223,2000,2000,2000,2000,0
|
||||
20250424,170200,355390223,2000,2000,2000,2000,0
|
||||
20250424,170100,355390223,2000,2000,2000,2000,0
|
||||
20250424,170000,355390223,2000,2000,2000,2000,0
|
||||
20250424,165900,355390223,2000,2000,2000,2000,0
|
||||
20250424,165800,355390223,2000,2000,2000,2000,0
|
||||
20250424,165700,355390223,2000,2000,2000,2000,0
|
||||
20250424,165600,355390223,2000,2000,2000,2000,0
|
||||
20250424,165500,355390223,2000,2000,2000,2000,0
|
||||
20250424,165400,355390223,2000,2000,2000,2000,0
|
||||
20250424,165300,355390223,2000,2000,2000,2000,2838
|
||||
20250424,165200,355390223,2000,2000,2000,2000,0
|
||||
20250424,165100,355390223,2000,2000,2000,2000,0
|
||||
20250424,165000,355390223,2000,2000,2000,2000,0
|
||||
20250424,164900,355390223,2000,2000,2000,2000,0
|
||||
20250424,164800,355390223,2000,2000,2000,2000,0
|
||||
20250424,164700,355390223,2000,2000,2000,2000,0
|
||||
20250424,164600,355390223,2000,2000,2000,2000,0
|
||||
20250424,164500,355390223,2000,2000,2000,2000,0
|
||||
20250424,164400,355390223,2000,2000,2000,2000,0
|
||||
20250424,164300,355390223,2000,2000,2000,2000,0
|
||||
20250424,164200,355390223,2000,2000,2000,2000,0
|
||||
20250424,164100,355390223,2000,2000,2000,2000,0
|
||||
20250424,164000,355390223,2000,2000,2000,2000,0
|
||||
20250424,163900,355390223,2000,2000,2000,2000,0
|
||||
20250424,163800,355390223,2000,2000,2000,2000,0
|
||||
20250424,163700,355390223,2000,2000,2000,2000,0
|
||||
20250424,163600,355390223,2000,2000,2000,2000,0
|
||||
20250424,163500,355390223,2000,2000,2000,2000,0
|
||||
20250424,163400,355390223,2000,2000,2000,2000,0
|
||||
20250424,163300,355390223,2000,2000,2000,2000,0
|
||||
20250424,163200,355390223,2000,2000,2000,2000,0
|
||||
20250424,163100,355390223,2000,2000,2000,2000,0
|
||||
20250424,163000,355390223,2000,2000,2000,2000,0
|
||||
20250424,162900,355390223,2000,2000,2000,2000,0
|
||||
20250424,162800,355390223,2000,2000,2000,2000,0
|
||||
20250424,162700,355390223,2000,2000,2000,2000,0
|
||||
20250424,162600,355390223,2000,2000,2000,2000,0
|
||||
20250424,162500,355390223,2000,2000,2000,2000,0
|
||||
20250424,162400,355390223,2000,2000,2000,2000,0
|
||||
20250424,162300,355390223,2000,2000,2000,2000,2838
|
||||
20250424,162200,355390223,2000,2000,2000,2000,0
|
||||
20250424,162100,355390223,2000,2000,2000,2000,0
|
||||
20250424,162000,355390223,2000,2000,2000,2000,0
|
||||
20250424,161900,355390223,2000,2000,2000,2000,0
|
||||
20250424,161800,355390223,2000,2000,2000,2000,0
|
||||
20250424,161700,355390223,2000,2000,2000,2000,0
|
||||
20250424,161600,355390223,2000,2000,2000,2000,0
|
||||
20250424,161500,355390223,2000,2000,2000,2000,0
|
||||
20250424,161400,355390223,2000,2000,2000,2000,0
|
||||
20250424,161300,355390223,2000,2000,2000,2000,0
|
||||
20250424,161200,355390223,2000,2000,2000,2000,0
|
||||
20250424,161100,355390223,2000,2000,2000,2000,0
|
||||
20250424,161000,355390223,2000,2000,2000,2000,0
|
||||
20250424,160900,355390223,2000,2000,2000,2000,0
|
||||
20250424,160800,355390223,2000,2000,2000,2000,0
|
||||
20250424,160700,355390223,2000,2000,2000,2000,0
|
||||
20250424,160600,355390223,2000,2000,2000,2000,0
|
||||
20250424,160500,355390223,2000,2000,2000,2000,0
|
||||
20250424,160400,355390223,2000,2000,2000,2000,0
|
||||
20250424,160300,355390223,2000,2000,2000,2000,0
|
||||
20250424,160200,355390223,2000,2000,2000,2000,0
|
||||
20250424,160100,355390223,2000,2000,2000,2000,0
|
||||
20250424,160000,355390223,2000,2000,2000,2000,0
|
||||
20250424,155900,355390223,2000,2000,2000,2000,0
|
||||
20250424,155800,355390223,2000,2000,2000,2000,0
|
||||
20250424,155700,355390223,2000,2000,2000,2000,0
|
||||
20250424,155600,355390223,2000,2000,2000,2000,0
|
||||
20250424,155500,355390223,2000,2000,2000,2000,0
|
||||
20250424,155400,355390223,2000,2000,2000,2000,0
|
||||
20250424,155300,355390223,2000,2000,2000,2000,2838
|
||||
20250424,155200,355390223,2000,2000,2000,2000,0
|
||||
20250424,155100,355390223,2000,2000,2000,2000,0
|
||||
20250424,155000,355390223,2000,2000,2000,2000,0
|
||||
20250424,154900,355390223,2000,2000,2000,2000,0
|
||||
20250424,154800,355390223,2000,2000,2000,2000,0
|
||||
20250424,154700,355390223,2000,2000,2000,2000,0
|
||||
20250424,154600,355390223,2000,2000,2000,2000,0
|
||||
20250424,154500,355390223,2000,2000,2000,2000,0
|
||||
20250424,154400,355390223,2000,2000,2000,2000,0
|
||||
20250424,154300,355390223,2000,2000,2000,2000,0
|
||||
20250424,154200,355390223,2000,2000,2000,2000,0
|
||||
20250424,154100,355390223,2000,2000,2000,2000,0
|
||||
20250424,154000,355390223,2000,2000,2000,2000,0
|
||||
20250424,153900,355390223,2000,2000,2000,2000,0
|
||||
20250424,153800,355390223,2000,2000,2000,2000,0
|
||||
20250424,153700,355390223,2000,2000,2000,2000,0
|
||||
20250424,153600,355390223,2000,2000,2000,2000,0
|
||||
20250424,153500,355390223,2000,2000,2000,2000,0
|
||||
20250424,153400,355390223,2000,2000,2000,2000,0
|
||||
20250424,153300,355390223,2000,2000,2000,2000,0
|
||||
20250424,153200,355390223,2000,2000,2000,2000,0
|
||||
20250424,153100,355390223,2000,2000,2000,2000,0
|
||||
20250424,153000,355390223,2000,2000,2000,2000,2838
|
||||
20250424,152900,349714223,2005,2005,2005,2005,0
|
||||
20250424,152800,349714223,2005,2005,2005,2005,0
|
||||
20250424,152700,349714223,2005,2005,2005,2005,0
|
||||
20250424,152600,349714223,2005,2005,2005,2005,0
|
||||
20250424,152500,349714223,2005,2005,2005,2005,0
|
||||
20250424,152400,349714223,2005,2005,2005,2005,0
|
||||
20250424,152300,349714223,2005,2005,2005,2005,0
|
||||
20250424,152200,349714223,2005,2005,2005,2005,0
|
||||
20250424,152100,349714223,2005,2005,2005,2005,0
|
||||
20250424,152000,349714223,2005,2005,2005,2005,0
|
||||
20250424,151900,349714223,2005,2005,2005,1998,6442
|
||||
20250424,151800,336828594,2005,2000,2005,2000,243
|
||||
20250424,151700,336341649,2005,2005,2005,2005,587
|
||||
20250424,151600,335164714,2005,2000,2005,2000,1258
|
||||
20250424,151500,332647669,2005,2010,2010,2005,581
|
||||
20250424,151400,331482664,2010,2010,2010,2000,1414
|
||||
20250424,151300,328647174,2005,2005,2005,2005,23
|
||||
20250424,151200,328601059,2010,2010,2010,2005,1320
|
||||
20250424,151100,325953359,2010,2010,2010,2010,507
|
||||
20250424,151000,324934289,2010,2010,2010,2010,0
|
||||
20250424,150900,324934289,2010,2010,2010,2010,0
|
||||
20250424,150800,324934289,2010,2010,2010,2010,30
|
||||
20250424,150700,324873989,2010,2010,2010,2005,354
|
||||
20250424,150600,324163949,2010,2010,2010,2010,5
|
||||
20250424,150500,324153899,2010,2010,2010,2010,0
|
||||
20250424,150400,324153899,2010,2010,2010,2010,5
|
||||
20250424,150300,324143849,2010,2010,2010,2010,0
|
||||
20250424,150200,324143849,2010,2010,2010,2010,405
|
||||
20250424,150100,323329799,2010,2010,2010,2010,67
|
||||
20250424,150000,323195129,2010,2010,2010,2010,0
|
||||
20250424,145900,323195129,2010,2010,2010,2010,0
|
||||
20250424,145800,323195129,2010,2010,2010,2010,105
|
||||
20250424,145700,322984079,2010,2005,2010,2005,85
|
||||
20250424,145600,322813644,2010,2010,2010,2010,481
|
||||
20250424,145500,321846834,2010,2005,2010,2005,103
|
||||
20250424,145400,321640304,2010,2010,2010,2010,0
|
||||
20250424,145300,321640304,2010,2010,2010,2010,0
|
||||
20250424,145200,321640304,2010,2010,2010,2010,0
|
||||
20250424,145100,321640304,2010,2010,2010,2010,427
|
||||
20250424,145000,320782034,2010,2010,2010,2010,0
|
||||
20250424,144900,320782034,2010,2010,2010,2010,0
|
||||
20250424,144800,320782034,2010,2010,2010,2010,2
|
||||
20250424,144700,320778014,2010,2010,2010,2010,0
|
||||
20250424,144600,320778014,2010,2010,2010,2010,1417
|
||||
20250424,144500,317929844,2010,2010,2010,2010,499
|
||||
20250424,144400,316926854,2010,2010,2010,2010,5
|
||||
20250424,144300,316916804,2010,2010,2010,2010,9
|
||||
20250424,144200,316898714,2010,2010,2010,2010,0
|
||||
20250424,144100,316898714,2010,2010,2010,2010,1
|
||||
20250424,144000,316896704,2010,2010,2010,2010,0
|
||||
20250424,143900,316896704,2010,2010,2010,2010,391
|
||||
20250424,143800,316110794,2010,2005,2010,2005,1689
|
||||
20250424,143700,312720904,2010,2010,2010,2005,1269
|
||||
20250424,143600,310172214,2010,2010,2010,2010,687
|
||||
20250424,143500,308791344,2010,2010,2010,2010,0
|
||||
20250424,143400,308791344,2010,2010,2010,2010,0
|
||||
20250424,143300,308791344,2010,2010,2010,2010,0
|
||||
20250424,143200,308791344,2010,2010,2010,2010,200
|
||||
20250424,143100,308389344,2010,2010,2010,2010,0
|
||||
20250424,143000,308389344,2010,2010,2010,2010,0
|
||||
20250424,142900,308389344,2010,2010,2010,2010,3817
|
||||
20250424,142800,300717174,2010,2010,2010,2010,745
|
||||
20250424,142700,299219724,2010,2010,2010,2010,30
|
||||
20250424,142600,299159424,2005,2010,2015,2005,3970
|
||||
20250424,142500,291179439,2010,2010,2010,2010,0
|
||||
20250424,142400,291179439,2010,2010,2010,2010,375
|
||||
20250424,142300,290425689,2010,2010,2010,2010,0
|
||||
20250424,142200,290425689,2010,2010,2010,2010,130
|
||||
20250424,142100,290164389,2010,2000,2010,2000,557
|
||||
20250424,142000,289049759,2005,2005,2005,2005,0
|
||||
20250424,141900,289049759,2005,2005,2005,2005,0
|
||||
20250424,141800,289049759,2005,2005,2005,2005,1
|
||||
20250424,141700,289047754,2005,2005,2005,2005,0
|
||||
20250424,141600,289047754,2005,2005,2005,2005,0
|
||||
20250424,141500,289047754,2005,2005,2005,2005,2559
|
||||
20250424,141400,283916959,2010,2010,2010,2010,0
|
||||
20250424,141300,283916959,2010,2005,2010,2005,377
|
||||
20250424,141200,283160689,2010,2010,2010,2010,0
|
||||
20250424,141100,283160689,2010,2010,2010,2010,0
|
||||
20250424,141000,283160689,2010,2005,2010,2005,79
|
||||
20250424,140900,283002184,2010,2010,2010,2005,1208
|
||||
20250424,140800,280575604,2010,2010,2010,2010,20
|
||||
20250424,140700,280535404,2010,2005,2010,2005,272
|
||||
20250424,140600,279989684,2010,2010,2010,2010,0
|
||||
20250424,140500,279989684,2010,2010,2010,2010,0
|
||||
20250424,140400,279989684,2010,2010,2010,2010,1
|
||||
20250424,140300,279987674,2010,2010,2010,2010,53
|
||||
20250424,140200,279881144,2010,2010,2010,2010,0
|
||||
20250424,140100,279881144,2010,2010,2010,2010,0
|
||||
20250424,140000,279881144,2010,2010,2010,2010,0
|
||||
20250424,135900,279881144,2010,2010,2010,2010,0
|
||||
20250424,135800,279881144,2010,2010,2010,2010,0
|
||||
20250424,135700,279881144,2010,2005,2010,2005,13
|
||||
20250424,135600,279855069,2005,2010,2010,2005,84
|
||||
20250424,135500,279686629,2010,2010,2010,2010,0
|
||||
20250424,135400,279686629,2010,2010,2010,2010,0
|
||||
20250424,135300,279686629,2010,2010,2010,2010,29
|
||||
20250424,135200,279628339,2010,2010,2010,2010,0
|
||||
20250424,135100,279628339,2010,2010,2010,2000,1210
|
||||
20250424,135000,277203674,2015,2015,2015,2015,0
|
||||
20250424,134900,277203674,2015,2015,2015,2015,0
|
||||
20250424,134800,277203674,2015,2015,2015,2015,0
|
||||
20250424,134700,277203674,2015,2015,2015,2015,0
|
||||
20250424,134600,277203674,2015,2015,2015,2015,0
|
||||
20250424,134500,277203674,2015,2015,2015,2015,0
|
||||
20250424,134400,277203674,2015,2010,2015,2000,5305
|
||||
20250424,134300,266557059,2015,2015,2015,2015,1
|
||||
20250424,134200,266555044,2015,2015,2015,2015,0
|
||||
20250424,134100,266555044,2015,2015,2015,2015,0
|
||||
20250424,134000,266555044,2015,2015,2015,2015,24
|
||||
20250424,133900,266506684,2015,2015,2015,2015,38
|
||||
20250424,133800,266430114,2020,2020,2020,2020,0
|
||||
20250424,133700,266430114,2020,2015,2020,2015,469
|
||||
20250424,133600,265484654,2015,2010,2015,2010,2
|
||||
20250424,133500,265480629,2015,2020,2020,2015,363
|
||||
20250424,133400,264747684,2020,2020,2020,2020,18
|
||||
20250424,133300,264711324,2010,2010,2010,2010,1
|
||||
20250424,133200,264709314,2020,2015,2020,2015,31
|
||||
20250424,133100,264646844,2020,2020,2020,2020,1
|
||||
20250424,133000,264644824,2020,2020,2020,2020,2079
|
||||
20250424,132900,260445244,2020,2015,2020,2015,1695
|
||||
20250424,132800,257027859,2015,2015,2015,2015,250
|
||||
20250424,132700,256524109,2020,2015,2020,2015,3164
|
||||
20250424,132600,250147104,2010,2010,2010,2010,225
|
||||
20250424,132500,249694854,2015,2010,2015,2010,566
|
||||
20250424,132400,248556779,2015,2015,2015,2015,0
|
||||
20250424,132300,248556779,2015,2015,2015,2015,10
|
||||
20250424,132200,248536629,2015,2015,2015,2015,0
|
||||
20250424,132100,248536629,2015,2015,2015,2015,102
|
||||
20250424,132000,248331099,2015,2015,2015,2015,154
|
||||
20250424,131900,248020789,2015,2015,2015,2015,0
|
||||
20250424,131800,248020789,2015,2015,2015,2015,0
|
||||
20250424,131700,248020789,2015,2005,2015,2005,36
|
||||
20250424,131600,247948599,2015,2015,2015,2015,0
|
||||
20250424,131500,247948599,2015,2010,2015,2010,666
|
||||
20250424,131400,246607689,2010,2010,2010,2010,561
|
||||
20250424,131300,245480079,2015,2015,2015,2015,135
|
||||
20250424,131200,245208054,2020,2020,2020,2020,120
|
||||
20250424,131100,244965654,2015,2015,2020,2015,3316
|
||||
20250424,131000,238283574,2010,2000,2010,2000,15226
|
||||
20250424,130900,207716434,2000,2000,2000,2000,100
|
||||
20250424,130800,207516434,2005,2005,2005,2005,0
|
||||
20250424,130700,207516434,2005,2005,2005,2005,54
|
||||
20250424,130600,207408164,2005,2005,2005,2005,0
|
||||
20250424,130500,207408164,2005,2005,2005,2000,467
|
||||
20250424,130400,206473364,2005,2005,2005,2005,307
|
||||
20250424,130300,205857829,2005,2005,2005,2005,0
|
||||
20250424,130200,205857829,2005,2005,2005,2005,0
|
||||
20250424,130100,205857829,2005,2005,2005,2005,5
|
||||
20250424,130000,205847804,2005,2005,2005,2005,6
|
||||
20250424,125900,205835774,2005,2005,2005,2005,6
|
||||
20250424,125800,205823744,2005,2005,2005,2005,0
|
||||
20250424,125700,205823744,2005,2005,2005,2005,0
|
||||
20250424,125600,205823744,2005,2005,2005,2005,0
|
||||
20250424,125500,205823744,2005,2005,2005,2005,100
|
||||
20250424,125400,205623244,2005,2005,2005,2005,0
|
||||
20250424,125300,205623244,2005,2005,2005,2005,0
|
||||
20250424,125200,205623244,2005,2005,2005,2005,0
|
||||
20250424,125100,205623244,2005,2005,2005,2005,200
|
||||
20250424,125000,205222244,2005,1998,2005,1998,2404
|
||||
20250424,124900,200415513,1998,1996,1998,1996,318
|
||||
20250424,124800,199780311,1997,1999,1999,1997,3166
|
||||
20250424,124700,193453077,2000,2000,2000,2000,0
|
||||
20250424,124600,193453077,2000,2000,2000,2000,0
|
||||
20250424,124500,193453077,2000,2000,2000,2000,0
|
||||
20250424,124400,193453077,2000,2000,2000,2000,0
|
||||
20250424,124300,193453077,2000,1999,2000,1999,501
|
||||
20250424,124200,192451078,2000,2000,2000,2000,719
|
||||
20250424,124100,191013078,2000,2000,2000,2000,0
|
||||
20250424,124000,191013078,2000,2000,2000,2000,100
|
||||
20250424,123900,190813078,2000,2000,2000,2000,0
|
||||
20250424,123800,190813078,2000,2000,2000,2000,50
|
||||
20250424,123700,190713078,2000,2000,2000,2000,0
|
||||
20250424,123600,190713078,2000,2000,2000,2000,0
|
||||
20250424,123500,190713078,2000,2000,2000,2000,0
|
||||
20250424,123400,190713078,2000,2000,2000,2000,0
|
||||
20250424,123300,190713078,2000,2000,2000,2000,0
|
||||
20250424,123200,190713078,2000,2005,2005,2000,679
|
||||
20250424,123100,189354933,2005,2005,2005,2005,0
|
||||
20250424,123000,189354933,2005,2005,2005,2005,0
|
||||
20250424,122900,189354933,2005,2005,2005,2005,0
|
||||
20250424,122800,189354933,2005,2005,2005,2005,0
|
||||
20250424,122700,189354933,2005,2005,2005,2005,0
|
||||
20250424,122600,189354933,2005,2005,2005,2005,0
|
||||
20250424,122500,189354933,2005,2005,2005,2005,0
|
||||
20250424,122400,189354933,2005,2000,2005,2000,2
|
||||
20250424,122300,189350928,2005,2005,2005,2005,28
|
||||
20250424,122200,189294788,2000,2000,2000,2000,6
|
||||
20250424,122100,189282788,2005,2005,2005,2005,0
|
||||
20250424,122000,189282788,2005,2005,2005,2005,0
|
||||
20250424,121900,189282788,2005,2005,2005,2005,1
|
||||
20250424,121800,189280783,2000,2000,2000,2000,0
|
||||
20250424,121700,189280783,2000,2000,2000,2000,0
|
||||
20250424,121600,189280783,2000,2000,2000,2000,0
|
||||
20250424,121500,189280783,2000,2000,2000,2000,0
|
||||
20250424,121400,189280783,2000,2000,2000,2000,0
|
||||
20250424,121300,189280783,2000,2000,2000,2000,0
|
||||
20250424,121200,189280783,2000,1999,2000,1999,487
|
||||
20250424,121100,188306816,2000,2000,2000,2000,0
|
||||
20250424,121000,188306816,2000,2000,2005,2000,1581
|
||||
20250424,120900,185144411,2000,2000,2000,2000,705
|
||||
20250424,120800,183734411,2000,2000,2000,2000,345
|
||||
20250424,120700,183044411,2000,2000,2000,2000,87
|
||||
20250424,120600,182870411,2000,2000,2000,2000,1100
|
||||
20250424,120500,180670411,2000,2000,2000,2000,4
|
||||
20250424,120400,180662411,2005,2005,2005,2005,0
|
||||
20250424,120300,180662411,2005,2005,2005,2005,5
|
||||
20250424,120200,180652386,2005,2005,2005,2005,100
|
||||
20250424,120100,180451886,2005,2005,2005,2005,10
|
||||
20250424,120000,180431836,2005,2005,2005,2005,0
|
||||
20250424,115900,180431836,2005,2005,2005,2005,5
|
||||
20250424,115800,180421811,2005,2005,2005,2005,0
|
||||
20250424,115700,180421811,2005,2005,2005,2005,72
|
||||
20250424,115600,180277451,2005,2005,2005,2005,705
|
||||
20250424,115500,178863926,2005,2005,2005,2005,113
|
||||
20250424,115400,178637361,2005,2005,2005,2005,0
|
||||
20250424,115300,178637361,2005,2005,2005,2005,0
|
||||
20250424,115200,178637361,2005,2005,2005,2005,68
|
||||
20250424,115100,178501021,2005,2005,2005,2005,757
|
||||
20250424,115000,176983236,2000,2005,2005,2000,243
|
||||
20250424,114900,176497016,2005,2005,2005,2005,1787
|
||||
20250424,114800,172914081,2005,2005,2005,2005,5
|
||||
20250424,114700,172904056,2005,2005,2005,2005,11
|
||||
20250424,114600,172882001,2005,2005,2005,2005,0
|
||||
20250424,114500,172882001,2005,2005,2005,2005,0
|
||||
20250424,114400,172882001,2005,2005,2005,2005,0
|
||||
20250424,114300,172882001,2005,2000,2005,2000,1079
|
||||
20250424,114200,170723431,2005,2005,2005,2005,39
|
||||
20250424,114100,170645236,2005,2005,2005,2005,0
|
||||
20250424,114000,170645236,2005,2005,2005,2005,0
|
||||
20250424,113900,170645236,2005,2005,2005,2005,0
|
||||
20250424,113800,170645236,2005,2005,2005,2005,0
|
||||
20250424,113700,170645236,2005,2005,2005,2005,10
|
||||
20250424,113600,170625186,2005,2005,2005,2005,1
|
||||
20250424,113500,170623181,2000,2005,2005,2000,997
|
||||
20250424,113400,168629131,2010,2010,2010,2010,0
|
||||
20250424,113300,168629131,2010,2010,2010,2010,0
|
||||
20250424,113200,168629131,2010,2010,2010,2010,0
|
||||
20250424,113100,168629131,2010,2005,2010,2005,335
|
||||
20250424,113000,167955816,2005,2005,2005,2005,0
|
||||
20250424,112900,167955816,2005,2005,2005,2005,4
|
||||
20250424,112800,167947796,2005,2005,2005,2005,4611
|
||||
20250424,112700,158702741,2005,2005,2005,2005,0
|
||||
20250424,112600,158702741,2005,2005,2005,2005,1
|
||||
20250424,112500,158700736,2005,2000,2005,2000,2131
|
||||
20250424,112400,154438331,2000,2005,2005,2000,102
|
||||
20250424,112300,154233921,2005,2005,2005,2005,9
|
||||
20250424,112200,154215876,2005,2005,2005,2005,0
|
||||
20250424,112100,154215876,2005,2005,2005,2005,5
|
||||
20250424,112000,154205851,2005,2005,2005,2005,5
|
||||
20250424,111900,154195826,2005,2005,2005,2005,0
|
||||
20250424,111800,154195826,2005,2005,2005,2005,0
|
||||
20250424,111700,154195826,2005,2005,2005,2005,0
|
||||
20250424,111600,154195826,2005,2005,2005,2005,315
|
||||
20250424,111500,153564251,2005,2005,2005,2005,1
|
||||
20250424,111400,153562246,2005,2005,2005,2005,0
|
||||
20250424,111300,153562246,2005,2005,2005,2005,1
|
||||
20250424,111200,153560241,2005,2005,2005,2005,6
|
||||
20250424,111100,153548211,1999,1999,1999,1999,500
|
||||
20250424,111000,152548711,2000,2000,2000,2000,0
|
||||
20250424,110900,152548711,2000,2000,2000,2000,1044
|
||||
20250424,110800,150460711,2000,1999,2000,1998,1285
|
||||
20250424,110700,147891756,2000,2000,2000,2000,10
|
||||
20250424,110600,147871756,2000,2000,2000,2000,5
|
||||
20250424,110500,147861756,2000,2000,2000,2000,0
|
||||
20250424,110400,147861756,2000,2000,2000,2000,293
|
||||
20250424,110300,147275756,2000,2000,2000,2000,0
|
||||
20250424,110200,147275756,2000,2000,2000,2000,0
|
||||
20250424,110100,147275756,2000,2000,2000,2000,12
|
||||
20250424,110000,147251756,1999,2000,2000,1998,1066
|
||||
20250424,105900,145121097,2005,2005,2005,2005,0
|
||||
20250424,105800,145121097,2005,2005,2005,2005,0
|
||||
20250424,105700,145121097,2005,2005,2005,2005,0
|
||||
20250424,105600,145121097,2005,2005,2005,2005,5
|
||||
20250424,105500,145111072,2005,2000,2005,2000,642
|
||||
20250424,105400,143826702,2000,2005,2005,2000,4
|
||||
20250424,105300,143818687,2005,2005,2005,2005,1
|
||||
20250424,105200,143816682,2005,2005,2005,2005,1
|
||||
20250424,105100,143814677,2005,2005,2005,2005,0
|
||||
20250424,105000,143814677,2005,2005,2005,2005,0
|
||||
20250424,104900,143814677,2005,2005,2005,2005,0
|
||||
20250424,104800,143814677,2005,2005,2005,1998,1949
|
||||
20250424,104700,139916911,2005,2005,2005,2005,7
|
||||
20250424,104600,139902876,2005,2005,2005,2005,150
|
||||
20250424,104500,139602126,2005,2005,2005,2005,0
|
||||
20250424,104400,139602126,2005,2005,2005,2005,5
|
||||
20250424,104300,139592101,2005,2005,2005,2005,0
|
||||
20250424,104200,139592101,2005,2005,2005,2005,16
|
||||
20250424,104100,139560021,2005,2005,2005,2005,2
|
||||
20250424,104000,139556011,2005,2005,2005,2005,300
|
||||
20250424,103900,138954511,2005,2000,2005,2000,660
|
||||
20250424,103800,137634486,2005,2005,2005,2005,0
|
||||
20250424,103700,137634486,2005,2005,2005,2005,1
|
||||
20250424,103600,137632481,2005,2005,2005,2005,0
|
||||
20250424,103500,137632481,2005,2005,2005,2005,23
|
||||
20250424,103400,137586366,2005,2005,2005,2005,0
|
||||
20250424,103300,137586366,2005,2005,2005,2005,0
|
||||
20250424,103200,137586366,2005,2005,2005,2005,0
|
||||
20250424,103100,137586366,2005,2005,2005,2005,7
|
||||
20250424,103000,137572331,2005,2005,2005,2005,0
|
||||
20250424,102900,137572331,2005,2000,2005,2000,307
|
||||
20250424,102800,136958166,2005,2005,2005,2005,0
|
||||
20250424,102700,136958166,2005,2000,2005,2000,30
|
||||
20250424,102600,136898136,2000,2000,2005,2000,644
|
||||
20250424,102500,135609971,2002,2002,2002,2002,5
|
||||
20250424,102400,135599961,2005,2005,2005,2005,5
|
||||
20250424,102300,135589936,2000,2000,2000,2000,1000
|
||||
20250424,102200,133589936,2005,2005,2005,2005,0
|
||||
20250424,102100,133589936,2005,2005,2005,2005,0
|
||||
20250424,102000,133589936,2005,2005,2005,2005,5
|
||||
20250424,101900,133579911,2005,2005,2005,2005,0
|
||||
20250424,101800,133579911,2005,2005,2005,2005,19
|
||||
20250424,101700,133541816,2005,2005,2005,2005,5
|
||||
20250424,101600,133531791,2005,2005,2005,2005,0
|
||||
20250424,101500,133531791,2005,2000,2005,2000,12
|
||||
20250424,101400,133507781,2005,2005,2005,2005,5
|
||||
20250424,101300,133497756,2005,2005,2005,2005,0
|
||||
20250424,101200,133497756,2005,2005,2005,2005,66
|
||||
20250424,101100,133365426,2005,2005,2005,2005,1006
|
||||
20250424,101000,131348396,2000,2000,2005,1999,180
|
||||
20250424,100900,130988444,2000,2005,2005,2000,34
|
||||
20250424,100800,130920344,2005,2005,2005,2005,25
|
||||
20250424,100700,130870219,2005,2000,2005,2000,414
|
||||
20250424,100600,130041939,2000,2000,2000,2000,200
|
||||
20250424,100500,129641939,2000,2000,2000,1999,1280
|
||||
20250424,100400,127081941,2005,2000,2005,2000,1005
|
||||
20250424,100300,125071916,2005,2005,2005,2005,0
|
||||
20250424,100200,125071916,2005,2005,2005,2005,0
|
||||
20250424,100100,125071916,2005,2005,2005,2000,9852
|
||||
20250424,100000,105366401,2005,2005,2005,2005,1446
|
||||
20250424,095900,102467171,2010,2005,2010,2005,163
|
||||
20250424,095800,102140351,2010,2010,2010,2010,5
|
||||
20250424,095700,102130301,2010,2005,2010,2005,51
|
||||
20250424,095600,102028041,2010,2005,2010,2005,1886
|
||||
20250424,095500,98246331,2010,2005,2010,2005,4707
|
||||
20250424,095400,88808101,2005,2000,2005,2000,2327
|
||||
20250424,095300,84153961,2005,2005,2005,2005,0
|
||||
20250424,095200,84153961,2005,2005,2005,2005,10
|
||||
20250424,095100,84133911,2005,2005,2005,2005,10
|
||||
20250424,095000,84113861,2005,2005,2005,2005,20
|
||||
20250424,094900,84073761,2000,2000,2000,2000,0
|
||||
20250424,094800,84073761,2000,2005,2005,2000,58
|
||||
20250424,094700,83957601,2005,2005,2005,2005,0
|
||||
20250424,094600,83957601,2005,2005,2005,2005,5
|
||||
20250424,094500,83947576,2005,2005,2005,2005,219
|
||||
20250424,094400,83508481,2005,2005,2005,2005,1
|
||||
20250424,094300,83506476,2005,2005,2005,2005,43
|
||||
20250424,094200,83420261,2005,1997,2005,1996,1892
|
||||
20250424,094100,79642973,2005,1996,2005,1996,1042
|
||||
20250424,094000,77562763,2005,2005,2005,2005,5
|
||||
20250424,093900,77552738,2005,1998,2005,1998,1233
|
||||
20250424,093800,75087158,1998,1998,1998,1998,1
|
||||
20250424,093700,75085160,1996,1996,1996,1996,500
|
||||
20250424,093600,74087160,1998,1997,1998,1997,53
|
||||
20250424,093500,73981317,1996,1996,1996,1996,200
|
||||
20250424,093400,73582117,1997,1997,1997,1996,395
|
||||
20250424,093300,72793644,1996,1997,1997,1996,633
|
||||
20250424,093200,71529580,1998,1998,1998,1998,0
|
||||
20250424,093100,71529580,1998,1993,1998,1993,2418
|
||||
20250424,093000,66710491,1993,1993,1993,1992,976
|
||||
20250424,092900,64766204,1993,1992,1993,1992,1847
|
||||
20250424,092800,61085258,1993,1993,1993,1993,45
|
||||
20250424,092700,60995573,1993,1993,1993,1991,5393
|
||||
20250424,092600,50252700,1993,1995,1995,1993,1562
|
||||
20250424,092500,47138646,1998,1997,1998,1995,880
|
||||
20250424,092400,45382481,1998,2000,2000,1997,1300
|
||||
20250424,092300,42783823,1998,2005,2005,1997,400
|
||||
20250424,092200,41983073,2005,2005,2005,2005,0
|
||||
20250424,092100,41983073,2005,2005,2005,2005,1
|
||||
20250424,092000,41981068,2005,2005,2005,1996,606
|
||||
20250424,091900,40770665,2005,2005,2005,2005,0
|
||||
20250424,091800,40770665,2005,1998,2005,1995,6302
|
||||
20250424,091700,28189834,2010,2010,2010,2010,1
|
||||
20250424,091600,28187824,1998,1999,1999,1998,1363
|
||||
20250424,091500,25464187,2010,2010,2010,2010,0
|
||||
20250424,091400,25464187,2010,2010,2010,2000,119
|
||||
20250424,091300,25226087,2000,2010,2010,1999,162
|
||||
20250424,091200,24902092,1996,2010,2010,1996,1161
|
||||
20250424,091100,22581330,2000,2005,2005,2000,243
|
||||
20250424,091000,22094645,2010,2010,2010,2010,40
|
||||
20250424,090900,22014245,2010,2005,2010,2005,211
|
||||
20250424,090800,21590755,2015,2015,2015,2005,1684
|
||||
20250424,090700,18212025,2015,2015,2025,2005,4057
|
||||
20250424,090600,10041505,2020,2015,2020,2015,410
|
||||
20250424,090500,9214155,2015,2010,2020,2010,234
|
||||
20250424,090400,8743645,2010,2010,2015,2010,1323
|
||||
20250424,090300,6082925,2005,2005,2010,2005,966
|
||||
20250424,090200,4146090,2010,2005,2010,2005,17
|
||||
20250424,090100,4112000,2000,2000,2000,2000,546
|
||||
20250424,090000,3020000,2000,2000,2000,2000,1510
|
||||
|
Reference in New Issue
Block a user