ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
215090/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,202300,0,1505,1505,1505,1505,0
20250424,202200,0,1505,1505,1505,1505,0
20250424,202100,0,1505,1505,1505,1505,0
20250424,202000,0,1505,1505,1505,1505,0
20250424,201900,0,1505,1505,1505,1505,0
20250424,201800,0,1505,1505,1505,1505,0
20250424,201700,0,1505,1505,1505,1505,0
20250424,201600,0,1505,1505,1505,1505,0
20250424,201500,0,1505,1505,1505,1505,0
20250424,201400,0,1505,1505,1505,1505,0
20250424,201300,0,1505,1505,1505,1505,0
20250424,201200,0,1505,1505,1505,1505,0
20250424,201100,0,1505,1505,1505,1505,0
20250424,201000,0,1505,1505,1505,1505,0
20250424,200900,0,1505,1505,1505,1505,0
20250424,200800,0,1505,1505,1505,1505,0
20250424,200700,0,1505,1505,1505,1505,0
20250424,200600,0,1505,1505,1505,1505,0
20250424,200500,0,1505,1505,1505,1505,0
20250424,200400,0,1505,1505,1505,1505,0
20250424,200300,0,1505,1505,1505,1505,0
20250424,200200,0,1505,1505,1505,1505,0
20250424,200100,0,1505,1505,1505,1505,0
20250424,200000,0,1505,1505,1505,1505,0
20250424,195900,0,1505,1505,1505,1505,0
20250424,195800,0,1505,1505,1505,1505,0
20250424,195700,0,1505,1505,1505,1505,0
20250424,195600,0,1505,1505,1505,1505,0
20250424,195500,0,1505,1505,1505,1505,0
20250424,195400,0,1505,1505,1505,1505,0
20250424,195300,0,1505,1505,1505,1505,0
20250424,195200,0,1505,1505,1505,1505,0
20250424,195100,0,1505,1505,1505,1505,0
20250424,195000,0,1505,1505,1505,1505,0
20250424,194900,0,1505,1505,1505,1505,0
20250424,194800,0,1505,1505,1505,1505,0
20250424,194700,0,1505,1505,1505,1505,0
20250424,194600,0,1505,1505,1505,1505,0
20250424,194500,0,1505,1505,1505,1505,0
20250424,194400,0,1505,1505,1505,1505,0
20250424,194300,0,1505,1505,1505,1505,0
20250424,194200,0,1505,1505,1505,1505,0
20250424,194100,0,1505,1505,1505,1505,0
20250424,194000,0,1505,1505,1505,1505,0
20250424,193900,0,1505,1505,1505,1505,0
20250424,193800,0,1505,1505,1505,1505,0
20250424,193700,0,1505,1505,1505,1505,0
20250424,193600,0,1505,1505,1505,1505,0
20250424,193500,0,1505,1505,1505,1505,0
20250424,193400,0,1505,1505,1505,1505,0
20250424,193300,0,1505,1505,1505,1505,0
20250424,193200,0,1505,1505,1505,1505,0
20250424,193100,0,1505,1505,1505,1505,0
20250424,193000,0,1505,1505,1505,1505,0
20250424,192900,0,1505,1505,1505,1505,0
20250424,192800,0,1505,1505,1505,1505,0
20250424,192700,0,1505,1505,1505,1505,0
20250424,192600,0,1505,1505,1505,1505,0
20250424,192500,0,1505,1505,1505,1505,0
20250424,192400,0,1505,1505,1505,1505,0
20250424,192300,0,1505,1505,1505,1505,0
20250424,192200,0,1505,1505,1505,1505,0
20250424,192100,0,1505,1505,1505,1505,0
20250424,192000,0,1505,1505,1505,1505,0
20250424,191900,0,1505,1505,1505,1505,0
20250424,191800,0,1505,1505,1505,1505,0
20250424,191700,0,1505,1505,1505,1505,0
20250424,191600,0,1505,1505,1505,1505,0
20250424,191500,0,1505,1505,1505,1505,0
20250424,191400,0,1505,1505,1505,1505,0
20250424,191300,0,1505,1505,1505,1505,0
20250424,191200,0,1505,1505,1505,1505,0
20250424,191100,0,1505,1505,1505,1505,0
20250424,191000,0,1505,1505,1505,1505,0
20250424,190900,0,1505,1505,1505,1505,0
20250424,190800,0,1505,1505,1505,1505,0
20250424,190700,0,1505,1505,1505,1505,0
20250424,190600,0,1505,1505,1505,1505,0
20250424,190500,0,1505,1505,1505,1505,0
20250424,190400,0,1505,1505,1505,1505,0
20250424,190300,0,1505,1505,1505,1505,0
20250424,190200,0,1505,1505,1505,1505,0
20250424,190100,0,1505,1505,1505,1505,0
20250424,190000,0,1505,1505,1505,1505,0
20250424,185900,0,1505,1505,1505,1505,0
20250424,185800,0,1505,1505,1505,1505,0
20250424,185700,0,1505,1505,1505,1505,0
20250424,185600,0,1505,1505,1505,1505,0
20250424,185500,0,1505,1505,1505,1505,0
20250424,185400,0,1505,1505,1505,1505,0
20250424,185300,0,1505,1505,1505,1505,0
20250424,185200,0,1505,1505,1505,1505,0
20250424,185100,0,1505,1505,1505,1505,0
20250424,185000,0,1505,1505,1505,1505,0
20250424,184900,0,1505,1505,1505,1505,0
20250424,184800,0,1505,1505,1505,1505,0
20250424,184700,0,1505,1505,1505,1505,0
20250424,184600,0,1505,1505,1505,1505,0
20250424,184500,0,1505,1505,1505,1505,0
20250424,184400,0,1505,1505,1505,1505,0
20250424,184300,0,1505,1505,1505,1505,0
20250424,184200,0,1505,1505,1505,1505,0
20250424,184100,0,1505,1505,1505,1505,0
20250424,184000,0,1505,1505,1505,1505,0
20250424,183900,0,1505,1505,1505,1505,0
20250424,183800,0,1505,1505,1505,1505,0
20250424,183700,0,1505,1505,1505,1505,0
20250424,183600,0,1505,1505,1505,1505,0
20250424,183500,0,1505,1505,1505,1505,0
20250424,183400,0,1505,1505,1505,1505,0
20250424,183300,0,1505,1505,1505,1505,0
20250424,183200,0,1505,1505,1505,1505,0
20250424,183100,0,1505,1505,1505,1505,0
20250424,183000,0,1505,1505,1505,1505,0
20250424,182900,0,1505,1505,1505,1505,0
20250424,182800,0,1505,1505,1505,1505,0
20250424,182700,0,1505,1505,1505,1505,0
20250424,182600,0,1505,1505,1505,1505,0
20250424,182500,0,1505,1505,1505,1505,0
20250424,182400,0,1505,1505,1505,1505,0
20250424,182300,0,1505,1505,1505,1505,0
20250424,182200,0,1505,1505,1505,1505,0
20250424,182100,0,1505,1505,1505,1505,0
20250424,182000,0,1505,1505,1505,1505,0
20250424,181900,0,1505,1505,1505,1505,0
20250424,181800,0,1505,1505,1505,1505,0
20250424,181700,0,1505,1505,1505,1505,0
20250424,181600,0,1505,1505,1505,1505,0
20250424,181500,0,1505,1505,1505,1505,0
20250424,181400,0,1505,1505,1505,1505,0
20250424,181300,0,1505,1505,1505,1505,0
20250424,181200,0,1505,1505,1505,1505,0
20250424,181100,0,1505,1505,1505,1505,0
20250424,181000,0,1505,1505,1505,1505,0
20250424,180900,0,1505,1505,1505,1505,0
20250424,180800,0,1505,1505,1505,1505,0
20250424,180700,0,1505,1505,1505,1505,0
20250424,180600,0,1505,1505,1505,1505,0
20250424,180500,0,1505,1505,1505,1505,0
20250424,180400,0,1505,1505,1505,1505,0
20250424,180300,0,1505,1505,1505,1505,0
20250424,180200,0,1505,1505,1505,1505,0
20250424,180100,0,1505,1505,1505,1505,0
20250424,180000,0,1505,1505,1505,1505,0
20250424,175900,0,1505,1505,1505,1505,0
20250424,175800,0,1505,1505,1505,1505,0
20250424,175700,0,1505,1505,1505,1505,0
20250424,175600,0,1505,1505,1505,1505,0
20250424,175500,0,1505,1505,1505,1505,0
20250424,175400,0,1505,1505,1505,1505,0
20250424,175300,0,1505,1505,1505,1505,0
20250424,175200,0,1505,1505,1505,1505,0
20250424,175100,0,1505,1505,1505,1505,0
20250424,175000,0,1505,1505,1505,1505,0
20250424,174900,0,1505,1505,1505,1505,0
20250424,174800,0,1505,1505,1505,1505,0
20250424,174700,0,1505,1505,1505,1505,0
20250424,174600,0,1505,1505,1505,1505,0
20250424,174500,0,1505,1505,1505,1505,0
20250424,174400,0,1505,1505,1505,1505,0
20250424,174300,0,1505,1505,1505,1505,0
20250424,174200,0,1505,1505,1505,1505,0
20250424,174100,0,1505,1505,1505,1505,0
20250424,174000,0,1505,1505,1505,1505,0
20250424,173900,0,1505,1505,1505,1505,0
20250424,173800,0,1505,1505,1505,1505,0
20250424,173700,0,1505,1505,1505,1505,0
20250424,173600,0,1505,1505,1505,1505,0
20250424,173500,0,1505,1505,1505,1505,0
20250424,173400,0,1505,1505,1505,1505,0
20250424,173300,0,1505,1505,1505,1505,0
20250424,173200,0,1505,1505,1505,1505,0
20250424,173100,0,1505,1505,1505,1505,0
20250424,173000,0,1505,1505,1505,1505,0
20250424,172900,0,1505,1505,1505,1505,0
20250424,172800,0,1505,1505,1505,1505,0
20250424,172700,0,1505,1505,1505,1505,0
20250424,172600,0,1505,1505,1505,1505,0
20250424,172500,0,1505,1505,1505,1505,0
20250424,172400,0,1505,1505,1505,1505,0
20250424,172300,0,1505,1505,1505,1505,0
20250424,172200,0,1505,1505,1505,1505,0
20250424,172100,0,1505,1505,1505,1505,0
20250424,172000,0,1505,1505,1505,1505,0
20250424,171900,0,1505,1505,1505,1505,0
20250424,171800,0,1505,1505,1505,1505,0
20250424,171700,0,1505,1505,1505,1505,0
20250424,171600,0,1505,1505,1505,1505,0
20250424,171500,0,1505,1505,1505,1505,0
20250424,171400,0,1505,1505,1505,1505,0
20250424,171300,0,1505,1505,1505,1505,0
20250424,171200,0,1505,1505,1505,1505,0
20250424,171100,0,1505,1505,1505,1505,0
20250424,171000,0,1505,1505,1505,1505,0
20250424,170900,0,1505,1505,1505,1505,0
20250424,170800,0,1505,1505,1505,1505,0
20250424,170700,0,1505,1505,1505,1505,0
20250424,170600,0,1505,1505,1505,1505,0
20250424,170500,0,1505,1505,1505,1505,0
20250424,170400,0,1505,1505,1505,1505,0
20250424,170300,0,1505,1505,1505,1505,0
20250424,170200,0,1505,1505,1505,1505,0
20250424,170100,0,1505,1505,1505,1505,0
20250424,170000,0,1505,1505,1505,1505,0
20250424,165900,0,1505,1505,1505,1505,0
20250424,165800,0,1505,1505,1505,1505,0
20250424,165700,0,1505,1505,1505,1505,0
20250424,165600,0,1505,1505,1505,1505,0
20250424,165500,0,1505,1505,1505,1505,0
20250424,165400,0,1505,1505,1505,1505,0
20250424,165300,0,1505,1505,1505,1505,0
20250424,165200,0,1505,1505,1505,1505,0
20250424,165100,0,1505,1505,1505,1505,0
20250424,165000,0,1505,1505,1505,1505,0
20250424,164900,0,1505,1505,1505,1505,0
20250424,164800,0,1505,1505,1505,1505,0
20250424,164700,0,1505,1505,1505,1505,0
20250424,164600,0,1505,1505,1505,1505,0
20250424,164500,0,1505,1505,1505,1505,0
20250424,164400,0,1505,1505,1505,1505,0
20250424,164300,0,1505,1505,1505,1505,0
20250424,164200,0,1505,1505,1505,1505,0
20250424,164100,0,1505,1505,1505,1505,0
20250424,164000,0,1505,1505,1505,1505,0
20250424,163900,0,1505,1505,1505,1505,0
20250424,163800,0,1505,1505,1505,1505,0
20250424,163700,0,1505,1505,1505,1505,0
20250424,163600,0,1505,1505,1505,1505,0
20250424,163500,0,1505,1505,1505,1505,0
20250424,163400,0,1505,1505,1505,1505,0
20250424,163300,0,1505,1505,1505,1505,0
20250424,163200,0,1505,1505,1505,1505,0
20250424,163100,0,1505,1505,1505,1505,0
20250424,163000,0,1505,1505,1505,1505,0
20250424,162900,0,1505,1505,1505,1505,0
20250424,162800,0,1505,1505,1505,1505,0
20250424,162700,0,1505,1505,1505,1505,0
20250424,162600,0,1505,1505,1505,1505,0
20250424,162500,0,1505,1505,1505,1505,0
20250424,162400,0,1505,1505,1505,1505,0
20250424,162300,0,1505,1505,1505,1505,0
20250424,162200,0,1505,1505,1505,1505,0
20250424,162100,0,1505,1505,1505,1505,0
20250424,162000,0,1505,1505,1505,1505,0
20250424,161900,0,1505,1505,1505,1505,0
20250424,161800,0,1505,1505,1505,1505,0
20250424,161700,0,1505,1505,1505,1505,0
20250424,161600,0,1505,1505,1505,1505,0
20250424,161500,0,1505,1505,1505,1505,0
20250424,161400,0,1505,1505,1505,1505,0
20250424,161300,0,1505,1505,1505,1505,0
20250424,161200,0,1505,1505,1505,1505,0
20250424,161100,0,1505,1505,1505,1505,0
20250424,161000,0,1505,1505,1505,1505,0
20250424,160900,0,1505,1505,1505,1505,0
20250424,160800,0,1505,1505,1505,1505,0
20250424,160700,0,1505,1505,1505,1505,0
20250424,160600,0,1505,1505,1505,1505,0
20250424,160500,0,1505,1505,1505,1505,0
20250424,160400,0,1505,1505,1505,1505,0
20250424,160300,0,1505,1505,1505,1505,0
20250424,160200,0,1505,1505,1505,1505,0
20250424,160100,0,1505,1505,1505,1505,0
20250424,160000,0,1505,1505,1505,1505,0
20250424,155900,0,1505,1505,1505,1505,0
20250424,155800,0,1505,1505,1505,1505,0
20250424,155700,0,1505,1505,1505,1505,0
20250424,155600,0,1505,1505,1505,1505,0
20250424,155500,0,1505,1505,1505,1505,0
20250424,155400,0,1505,1505,1505,1505,0
20250424,155300,0,1505,1505,1505,1505,0
20250424,155200,0,1505,1505,1505,1505,0
20250424,155100,0,1505,1505,1505,1505,0
20250424,155000,0,1505,1505,1505,1505,0
20250424,154900,0,1505,1505,1505,1505,0
20250424,154800,0,1505,1505,1505,1505,0
20250424,154700,0,1505,1505,1505,1505,0
20250424,154600,0,1505,1505,1505,1505,0
20250424,154500,0,1505,1505,1505,1505,0
20250424,154400,0,1505,1505,1505,1505,0
20250424,154300,0,1505,1505,1505,1505,0
20250424,154200,0,1505,1505,1505,1505,0
20250424,154100,0,1505,1505,1505,1505,0
20250424,154000,0,1505,1505,1505,1505,0
20250424,153900,0,1505,1505,1505,1505,0
20250424,153800,0,1505,1505,1505,1505,0
20250424,153700,0,1505,1505,1505,1505,0
20250424,153600,0,1505,1505,1505,1505,0
20250424,153500,0,1505,1505,1505,1505,0
20250424,153400,0,1505,1505,1505,1505,0
20250424,153300,0,1505,1505,1505,1505,0
20250424,153200,0,1505,1505,1505,1505,0
20250424,153100,0,1505,1505,1505,1505,0
20250424,153000,0,1505,1505,1505,1505,0
20250424,152900,0,1505,1505,1505,1505,0
20250424,152800,0,1505,1505,1505,1505,0
20250424,152700,0,1505,1505,1505,1505,0
20250424,152600,0,1505,1505,1505,1505,0
20250424,152500,0,1505,1505,1505,1505,0
20250424,152400,0,1505,1505,1505,1505,0
20250424,152300,0,1505,1505,1505,1505,0
20250424,152200,0,1505,1505,1505,1505,0
20250424,152100,0,1505,1505,1505,1505,0
20250424,152000,0,1505,1505,1505,1505,0
20250424,151900,0,1505,1505,1505,1505,0
20250424,151800,0,1505,1505,1505,1505,0
20250424,151700,0,1505,1505,1505,1505,0
20250424,151600,0,1505,1505,1505,1505,0
20250424,151500,0,1505,1505,1505,1505,0
20250424,151400,0,1505,1505,1505,1505,0
20250424,151300,0,1505,1505,1505,1505,0
20250424,151200,0,1505,1505,1505,1505,0
20250424,151100,0,1505,1505,1505,1505,0
20250424,151000,0,1505,1505,1505,1505,0
20250424,150900,0,1505,1505,1505,1505,0
20250424,150800,0,1505,1505,1505,1505,0
20250424,150700,0,1505,1505,1505,1505,0
20250424,150600,0,1505,1505,1505,1505,0
20250424,150500,0,1505,1505,1505,1505,0
20250424,150400,0,1505,1505,1505,1505,0
20250424,150300,0,1505,1505,1505,1505,0
20250424,150200,0,1505,1505,1505,1505,0
20250424,150100,0,1505,1505,1505,1505,0
20250424,150000,0,1505,1505,1505,1505,0
20250424,145900,0,1505,1505,1505,1505,0
20250424,145800,0,1505,1505,1505,1505,0
20250424,145700,0,1505,1505,1505,1505,0
20250424,145600,0,1505,1505,1505,1505,0
20250424,145500,0,1505,1505,1505,1505,0
20250424,145400,0,1505,1505,1505,1505,0
20250424,145300,0,1505,1505,1505,1505,0
20250424,145200,0,1505,1505,1505,1505,0
20250424,145100,0,1505,1505,1505,1505,0
20250424,145000,0,1505,1505,1505,1505,0
20250424,144900,0,1505,1505,1505,1505,0
20250424,144800,0,1505,1505,1505,1505,0
20250424,144700,0,1505,1505,1505,1505,0
20250424,144600,0,1505,1505,1505,1505,0
20250424,144500,0,1505,1505,1505,1505,0
20250424,144400,0,1505,1505,1505,1505,0
20250424,144300,0,1505,1505,1505,1505,0
20250424,144200,0,1505,1505,1505,1505,0
20250424,144100,0,1505,1505,1505,1505,0
20250424,144000,0,1505,1505,1505,1505,0
20250424,143900,0,1505,1505,1505,1505,0
20250424,143800,0,1505,1505,1505,1505,0
20250424,143700,0,1505,1505,1505,1505,0
20250424,143600,0,1505,1505,1505,1505,0
20250424,143500,0,1505,1505,1505,1505,0
20250424,143400,0,1505,1505,1505,1505,0
20250424,143300,0,1505,1505,1505,1505,0
20250424,143200,0,1505,1505,1505,1505,0
20250424,143100,0,1505,1505,1505,1505,0
20250424,143000,0,1505,1505,1505,1505,0
20250424,142900,0,1505,1505,1505,1505,0
20250424,142800,0,1505,1505,1505,1505,0
20250424,142700,0,1505,1505,1505,1505,0
20250424,142600,0,1505,1505,1505,1505,0
20250424,142500,0,1505,1505,1505,1505,0
20250424,142400,0,1505,1505,1505,1505,0
20250424,142300,0,1505,1505,1505,1505,0
20250424,142200,0,1505,1505,1505,1505,0
20250424,142100,0,1505,1505,1505,1505,0
20250424,142000,0,1505,1505,1505,1505,0
20250424,141900,0,1505,1505,1505,1505,0
20250424,141800,0,1505,1505,1505,1505,0
20250424,141700,0,1505,1505,1505,1505,0
20250424,141600,0,1505,1505,1505,1505,0
20250424,141500,0,1505,1505,1505,1505,0
20250424,141400,0,1505,1505,1505,1505,0
20250424,141300,0,1505,1505,1505,1505,0
20250424,141200,0,1505,1505,1505,1505,0
20250424,141100,0,1505,1505,1505,1505,0
20250424,141000,0,1505,1505,1505,1505,0
20250424,140900,0,1505,1505,1505,1505,0
20250424,140800,0,1505,1505,1505,1505,0
20250424,140700,0,1505,1505,1505,1505,0
20250424,140600,0,1505,1505,1505,1505,0
20250424,140500,0,1505,1505,1505,1505,0
20250424,140400,0,1505,1505,1505,1505,0
20250424,140300,0,1505,1505,1505,1505,0
20250424,140200,0,1505,1505,1505,1505,0
20250424,140100,0,1505,1505,1505,1505,0
20250424,140000,0,1505,1505,1505,1505,0
20250424,135900,0,1505,1505,1505,1505,0
20250424,135800,0,1505,1505,1505,1505,0
20250424,135700,0,1505,1505,1505,1505,0
20250424,135600,0,1505,1505,1505,1505,0
20250424,135500,0,1505,1505,1505,1505,0
20250424,135400,0,1505,1505,1505,1505,0
20250424,135300,0,1505,1505,1505,1505,0
20250424,135200,0,1505,1505,1505,1505,0
20250424,135100,0,1505,1505,1505,1505,0
20250424,135000,0,1505,1505,1505,1505,0
20250424,134900,0,1505,1505,1505,1505,0
20250424,134800,0,1505,1505,1505,1505,0
20250424,134700,0,1505,1505,1505,1505,0
20250424,134600,0,1505,1505,1505,1505,0
20250424,134500,0,1505,1505,1505,1505,0
20250424,134400,0,1505,1505,1505,1505,0
20250424,134300,0,1505,1505,1505,1505,0
20250424,134200,0,1505,1505,1505,1505,0
20250424,134100,0,1505,1505,1505,1505,0
20250424,134000,0,1505,1505,1505,1505,0
20250424,133900,0,1505,1505,1505,1505,0
20250424,133800,0,1505,1505,1505,1505,0
20250424,133700,0,1505,1505,1505,1505,0
20250424,133600,0,1505,1505,1505,1505,0
20250424,133500,0,1505,1505,1505,1505,0
20250424,133400,0,1505,1505,1505,1505,0
20250424,133300,0,1505,1505,1505,1505,0
20250424,133200,0,1505,1505,1505,1505,0
20250424,133100,0,1505,1505,1505,1505,0
20250424,133000,0,1505,1505,1505,1505,0
20250424,132900,0,1505,1505,1505,1505,0
20250424,132800,0,1505,1505,1505,1505,0
20250424,132700,0,1505,1505,1505,1505,0
20250424,132600,0,1505,1505,1505,1505,0
20250424,132500,0,1505,1505,1505,1505,0
20250424,132400,0,1505,1505,1505,1505,0
20250424,132300,0,1505,1505,1505,1505,0
20250424,132200,0,1505,1505,1505,1505,0
20250424,132100,0,1505,1505,1505,1505,0
20250424,132000,0,1505,1505,1505,1505,0
20250424,131900,0,1505,1505,1505,1505,0
20250424,131800,0,1505,1505,1505,1505,0
20250424,131700,0,1505,1505,1505,1505,0
20250424,131600,0,1505,1505,1505,1505,0
20250424,131500,0,1505,1505,1505,1505,0
20250424,131400,0,1505,1505,1505,1505,0
20250424,131300,0,1505,1505,1505,1505,0
20250424,131200,0,1505,1505,1505,1505,0
20250424,131100,0,1505,1505,1505,1505,0
20250424,131000,0,1505,1505,1505,1505,0
20250424,130900,0,1505,1505,1505,1505,0
20250424,130800,0,1505,1505,1505,1505,0
20250424,130700,0,1505,1505,1505,1505,0
20250424,130600,0,1505,1505,1505,1505,0
20250424,130500,0,1505,1505,1505,1505,0
20250424,130400,0,1505,1505,1505,1505,0
20250424,130300,0,1505,1505,1505,1505,0
20250424,130200,0,1505,1505,1505,1505,0
20250424,130100,0,1505,1505,1505,1505,0
20250424,130000,0,1505,1505,1505,1505,0
20250424,125900,0,1505,1505,1505,1505,0
20250424,125800,0,1505,1505,1505,1505,0
20250424,125700,0,1505,1505,1505,1505,0
20250424,125600,0,1505,1505,1505,1505,0
20250424,125500,0,1505,1505,1505,1505,0
20250424,125400,0,1505,1505,1505,1505,0
20250424,125300,0,1505,1505,1505,1505,0
20250424,125200,0,1505,1505,1505,1505,0
20250424,125100,0,1505,1505,1505,1505,0
20250424,125000,0,1505,1505,1505,1505,0
20250424,124900,0,1505,1505,1505,1505,0
20250424,124800,0,1505,1505,1505,1505,0
20250424,124700,0,1505,1505,1505,1505,0
20250424,124600,0,1505,1505,1505,1505,0
20250424,124500,0,1505,1505,1505,1505,0
20250424,124400,0,1505,1505,1505,1505,0
20250424,124300,0,1505,1505,1505,1505,0
20250424,124200,0,1505,1505,1505,1505,0
20250424,124100,0,1505,1505,1505,1505,0
20250424,124000,0,1505,1505,1505,1505,0
20250424,123900,0,1505,1505,1505,1505,0
20250424,123800,0,1505,1505,1505,1505,0
20250424,123700,0,1505,1505,1505,1505,0
20250424,123600,0,1505,1505,1505,1505,0
20250424,123500,0,1505,1505,1505,1505,0
20250424,123400,0,1505,1505,1505,1505,0
20250424,123300,0,1505,1505,1505,1505,0
20250424,123200,0,1505,1505,1505,1505,0
20250424,123100,0,1505,1505,1505,1505,0
20250424,123000,0,1505,1505,1505,1505,0
20250424,122900,0,1505,1505,1505,1505,0
20250424,122800,0,1505,1505,1505,1505,0
20250424,122700,0,1505,1505,1505,1505,0
20250424,122600,0,1505,1505,1505,1505,0
20250424,122500,0,1505,1505,1505,1505,0
20250424,122400,0,1505,1505,1505,1505,0
20250424,122300,0,1505,1505,1505,1505,0
20250424,122200,0,1505,1505,1505,1505,0
20250424,122100,0,1505,1505,1505,1505,0
20250424,122000,0,1505,1505,1505,1505,0
20250424,121900,0,1505,1505,1505,1505,0
20250424,121800,0,1505,1505,1505,1505,0
20250424,121700,0,1505,1505,1505,1505,0
20250424,121600,0,1505,1505,1505,1505,0
20250424,121500,0,1505,1505,1505,1505,0
20250424,121400,0,1505,1505,1505,1505,0
20250424,121300,0,1505,1505,1505,1505,0
20250424,121200,0,1505,1505,1505,1505,0
20250424,121100,0,1505,1505,1505,1505,0
20250424,121000,0,1505,1505,1505,1505,0
20250424,120900,0,1505,1505,1505,1505,0
20250424,120800,0,1505,1505,1505,1505,0
20250424,120700,0,1505,1505,1505,1505,0
20250424,120600,0,1505,1505,1505,1505,0
20250424,120500,0,1505,1505,1505,1505,0
20250424,120400,0,1505,1505,1505,1505,0
20250424,120300,0,1505,1505,1505,1505,0
20250424,120200,0,1505,1505,1505,1505,0
20250424,120100,0,1505,1505,1505,1505,0
20250424,120000,0,1505,1505,1505,1505,0
20250424,115900,0,1505,1505,1505,1505,0
20250424,115800,0,1505,1505,1505,1505,0
20250424,115700,0,1505,1505,1505,1505,0
20250424,115600,0,1505,1505,1505,1505,0
20250424,115500,0,1505,1505,1505,1505,0
20250424,115400,0,1505,1505,1505,1505,0
20250424,115300,0,1505,1505,1505,1505,0
20250424,115200,0,1505,1505,1505,1505,0
20250424,115100,0,1505,1505,1505,1505,0
20250424,115000,0,1505,1505,1505,1505,0
20250424,114900,0,1505,1505,1505,1505,0
20250424,114800,0,1505,1505,1505,1505,0
20250424,114700,0,1505,1505,1505,1505,0
20250424,114600,0,1505,1505,1505,1505,0
20250424,114500,0,1505,1505,1505,1505,0
20250424,114400,0,1505,1505,1505,1505,0
20250424,114300,0,1505,1505,1505,1505,0
20250424,114200,0,1505,1505,1505,1505,0
20250424,114100,0,1505,1505,1505,1505,0
20250424,114000,0,1505,1505,1505,1505,0
20250424,113900,0,1505,1505,1505,1505,0
20250424,113800,0,1505,1505,1505,1505,0
20250424,113700,0,1505,1505,1505,1505,0
20250424,113600,0,1505,1505,1505,1505,0
20250424,113500,0,1505,1505,1505,1505,0
20250424,113400,0,1505,1505,1505,1505,0
20250424,113300,0,1505,1505,1505,1505,0
20250424,113200,0,1505,1505,1505,1505,0
20250424,113100,0,1505,1505,1505,1505,0
20250424,113000,0,1505,1505,1505,1505,0
20250424,112900,0,1505,1505,1505,1505,0
20250424,112800,0,1505,1505,1505,1505,0
20250424,112700,0,1505,1505,1505,1505,0
20250424,112600,0,1505,1505,1505,1505,0
20250424,112500,0,1505,1505,1505,1505,0
20250424,112400,0,1505,1505,1505,1505,0
20250424,112300,0,1505,1505,1505,1505,0
20250424,112200,0,1505,1505,1505,1505,0
20250424,112100,0,1505,1505,1505,1505,0
20250424,112000,0,1505,1505,1505,1505,0
20250424,111900,0,1505,1505,1505,1505,0
20250424,111800,0,1505,1505,1505,1505,0
20250424,111700,0,1505,1505,1505,1505,0
20250424,111600,0,1505,1505,1505,1505,0
20250424,111500,0,1505,1505,1505,1505,0
20250424,111400,0,1505,1505,1505,1505,0
20250424,111300,0,1505,1505,1505,1505,0
20250424,111200,0,1505,1505,1505,1505,0
20250424,111100,0,1505,1505,1505,1505,0
20250424,111000,0,1505,1505,1505,1505,0
20250424,110900,0,1505,1505,1505,1505,0
20250424,110800,0,1505,1505,1505,1505,0
20250424,110700,0,1505,1505,1505,1505,0
20250424,110600,0,1505,1505,1505,1505,0
20250424,110500,0,1505,1505,1505,1505,0
20250424,110400,0,1505,1505,1505,1505,0
20250424,110300,0,1505,1505,1505,1505,0
20250424,110200,0,1505,1505,1505,1505,0
20250424,110100,0,1505,1505,1505,1505,0
20250424,110000,0,1505,1505,1505,1505,0
20250424,105900,0,1505,1505,1505,1505,0
20250424,105800,0,1505,1505,1505,1505,0
20250424,105700,0,1505,1505,1505,1505,0
20250424,105600,0,1505,1505,1505,1505,0
20250424,105500,0,1505,1505,1505,1505,0
20250424,105400,0,1505,1505,1505,1505,0
20250424,105300,0,1505,1505,1505,1505,0
20250424,105200,0,1505,1505,1505,1505,0
20250424,105100,0,1505,1505,1505,1505,0
20250424,105000,0,1505,1505,1505,1505,0
20250424,104900,0,1505,1505,1505,1505,0
20250424,104800,0,1505,1505,1505,1505,0
20250424,104700,0,1505,1505,1505,1505,0
20250424,104600,0,1505,1505,1505,1505,0
20250424,104500,0,1505,1505,1505,1505,0
20250424,104400,0,1505,1505,1505,1505,0
20250424,104300,0,1505,1505,1505,1505,0
20250424,104200,0,1505,1505,1505,1505,0
20250424,104100,0,1505,1505,1505,1505,0
20250424,104000,0,1505,1505,1505,1505,0
20250424,103900,0,1505,1505,1505,1505,0
20250424,103800,0,1505,1505,1505,1505,0
20250424,103700,0,1505,1505,1505,1505,0
20250424,103600,0,1505,1505,1505,1505,0
20250424,103500,0,1505,1505,1505,1505,0
20250424,103400,0,1505,1505,1505,1505,0
20250424,103300,0,1505,1505,1505,1505,0
20250424,103200,0,1505,1505,1505,1505,0
20250424,103100,0,1505,1505,1505,1505,0
20250424,103000,0,1505,1505,1505,1505,0
20250424,102900,0,1505,1505,1505,1505,0
20250424,102800,0,1505,1505,1505,1505,0
20250424,102700,0,1505,1505,1505,1505,0
20250424,102600,0,1505,1505,1505,1505,0
20250424,102500,0,1505,1505,1505,1505,0
20250424,102400,0,1505,1505,1505,1505,0
20250424,102300,0,1505,1505,1505,1505,0
20250424,102200,0,1505,1505,1505,1505,0
20250424,102100,0,1505,1505,1505,1505,0
20250424,102000,0,1505,1505,1505,1505,0
20250424,101900,0,1505,1505,1505,1505,0
20250424,101800,0,1505,1505,1505,1505,0
20250424,101700,0,1505,1505,1505,1505,0
20250424,101600,0,1505,1505,1505,1505,0
20250424,101500,0,1505,1505,1505,1505,0
20250424,101400,0,1505,1505,1505,1505,0
20250424,101300,0,1505,1505,1505,1505,0
20250424,101200,0,1505,1505,1505,1505,0
20250424,101100,0,1505,1505,1505,1505,0
20250424,101000,0,1505,1505,1505,1505,0
20250424,100900,0,1505,1505,1505,1505,0
20250424,100800,0,1505,1505,1505,1505,0
20250424,100700,0,1505,1505,1505,1505,0
20250424,100600,0,1505,1505,1505,1505,0
20250424,100500,0,1505,1505,1505,1505,0
20250424,100400,0,1505,1505,1505,1505,0
20250424,100300,0,1505,1505,1505,1505,0
20250424,100200,0,1505,1505,1505,1505,0
20250424,100100,0,1505,1505,1505,1505,0
20250424,100000,0,1505,1505,1505,1505,0
20250424,095900,0,1505,1505,1505,1505,0
20250424,095800,0,1505,1505,1505,1505,0
20250424,095700,0,1505,1505,1505,1505,0
20250424,095600,0,1505,1505,1505,1505,0
20250424,095500,0,1505,1505,1505,1505,0
20250424,095400,0,1505,1505,1505,1505,0
20250424,095300,0,1505,1505,1505,1505,0
20250424,095200,0,1505,1505,1505,1505,0
20250424,095100,0,1505,1505,1505,1505,0
20250424,095000,0,1505,1505,1505,1505,0
20250424,094900,0,1505,1505,1505,1505,0
20250424,094800,0,1505,1505,1505,1505,0
20250424,094700,0,1505,1505,1505,1505,0
20250424,094600,0,1505,1505,1505,1505,0
20250424,094500,0,1505,1505,1505,1505,0
20250424,094400,0,1505,1505,1505,1505,0
20250424,094300,0,1505,1505,1505,1505,0
20250424,094200,0,1505,1505,1505,1505,0
20250424,094100,0,1505,1505,1505,1505,0
20250424,094000,0,1505,1505,1505,1505,0
20250424,093900,0,1505,1505,1505,1505,0
20250424,093800,0,1505,1505,1505,1505,0
20250424,093700,0,1505,1505,1505,1505,0
20250424,093600,0,1505,1505,1505,1505,0
20250424,093500,0,1505,1505,1505,1505,0
20250424,093400,0,1505,1505,1505,1505,0
20250424,093300,0,1505,1505,1505,1505,0
20250424,093200,0,1505,1505,1505,1505,0
20250424,093100,0,1505,1505,1505,1505,0
20250424,093000,0,1505,1505,1505,1505,0
20250424,092900,0,1505,1505,1505,1505,0
20250424,092800,0,1505,1505,1505,1505,0
20250424,092700,0,1505,1505,1505,1505,0
20250424,092600,0,1505,1505,1505,1505,0
20250424,092500,0,1505,1505,1505,1505,0
20250424,092400,0,1505,1505,1505,1505,0
20250424,092300,0,1505,1505,1505,1505,0
20250424,092200,0,1505,1505,1505,1505,0
20250424,092100,0,1505,1505,1505,1505,0
20250424,092000,0,1505,1505,1505,1505,0
20250424,091900,0,1505,1505,1505,1505,0
20250424,091800,0,1505,1505,1505,1505,0
20250424,091700,0,1505,1505,1505,1505,0
20250424,091600,0,1505,1505,1505,1505,0
20250424,091500,0,1505,1505,1505,1505,0
20250424,091400,0,1505,1505,1505,1505,0
20250424,091300,0,1505,1505,1505,1505,0
20250424,091200,0,1505,1505,1505,1505,0
20250424,091100,0,1505,1505,1505,1505,0
20250424,091000,0,1505,1505,1505,1505,0
20250424,090900,0,1505,1505,1505,1505,0
20250424,090800,0,1505,1505,1505,1505,0
20250424,090700,0,1505,1505,1505,1505,0
20250424,090600,0,1505,1505,1505,1505,0
20250424,090500,0,1505,1505,1505,1505,0
20250424,090400,0,1505,1505,1505,1505,0
20250424,090300,0,1505,1505,1505,1505,0
20250424,090200,0,1505,1505,1505,1505,0
20250424,090100,0,1505,1505,1505,1505,0
20250424,090000,0,1505,1505,1505,1505,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 202300 0 1505 1505 1505 1505 0
3 20250424 202200 0 1505 1505 1505 1505 0
4 20250424 202100 0 1505 1505 1505 1505 0
5 20250424 202000 0 1505 1505 1505 1505 0
6 20250424 201900 0 1505 1505 1505 1505 0
7 20250424 201800 0 1505 1505 1505 1505 0
8 20250424 201700 0 1505 1505 1505 1505 0
9 20250424 201600 0 1505 1505 1505 1505 0
10 20250424 201500 0 1505 1505 1505 1505 0
11 20250424 201400 0 1505 1505 1505 1505 0
12 20250424 201300 0 1505 1505 1505 1505 0
13 20250424 201200 0 1505 1505 1505 1505 0
14 20250424 201100 0 1505 1505 1505 1505 0
15 20250424 201000 0 1505 1505 1505 1505 0
16 20250424 200900 0 1505 1505 1505 1505 0
17 20250424 200800 0 1505 1505 1505 1505 0
18 20250424 200700 0 1505 1505 1505 1505 0
19 20250424 200600 0 1505 1505 1505 1505 0
20 20250424 200500 0 1505 1505 1505 1505 0
21 20250424 200400 0 1505 1505 1505 1505 0
22 20250424 200300 0 1505 1505 1505 1505 0
23 20250424 200200 0 1505 1505 1505 1505 0
24 20250424 200100 0 1505 1505 1505 1505 0
25 20250424 200000 0 1505 1505 1505 1505 0
26 20250424 195900 0 1505 1505 1505 1505 0
27 20250424 195800 0 1505 1505 1505 1505 0
28 20250424 195700 0 1505 1505 1505 1505 0
29 20250424 195600 0 1505 1505 1505 1505 0
30 20250424 195500 0 1505 1505 1505 1505 0
31 20250424 195400 0 1505 1505 1505 1505 0
32 20250424 195300 0 1505 1505 1505 1505 0
33 20250424 195200 0 1505 1505 1505 1505 0
34 20250424 195100 0 1505 1505 1505 1505 0
35 20250424 195000 0 1505 1505 1505 1505 0
36 20250424 194900 0 1505 1505 1505 1505 0
37 20250424 194800 0 1505 1505 1505 1505 0
38 20250424 194700 0 1505 1505 1505 1505 0
39 20250424 194600 0 1505 1505 1505 1505 0
40 20250424 194500 0 1505 1505 1505 1505 0
41 20250424 194400 0 1505 1505 1505 1505 0
42 20250424 194300 0 1505 1505 1505 1505 0
43 20250424 194200 0 1505 1505 1505 1505 0
44 20250424 194100 0 1505 1505 1505 1505 0
45 20250424 194000 0 1505 1505 1505 1505 0
46 20250424 193900 0 1505 1505 1505 1505 0
47 20250424 193800 0 1505 1505 1505 1505 0
48 20250424 193700 0 1505 1505 1505 1505 0
49 20250424 193600 0 1505 1505 1505 1505 0
50 20250424 193500 0 1505 1505 1505 1505 0
51 20250424 193400 0 1505 1505 1505 1505 0
52 20250424 193300 0 1505 1505 1505 1505 0
53 20250424 193200 0 1505 1505 1505 1505 0
54 20250424 193100 0 1505 1505 1505 1505 0
55 20250424 193000 0 1505 1505 1505 1505 0
56 20250424 192900 0 1505 1505 1505 1505 0
57 20250424 192800 0 1505 1505 1505 1505 0
58 20250424 192700 0 1505 1505 1505 1505 0
59 20250424 192600 0 1505 1505 1505 1505 0
60 20250424 192500 0 1505 1505 1505 1505 0
61 20250424 192400 0 1505 1505 1505 1505 0
62 20250424 192300 0 1505 1505 1505 1505 0
63 20250424 192200 0 1505 1505 1505 1505 0
64 20250424 192100 0 1505 1505 1505 1505 0
65 20250424 192000 0 1505 1505 1505 1505 0
66 20250424 191900 0 1505 1505 1505 1505 0
67 20250424 191800 0 1505 1505 1505 1505 0
68 20250424 191700 0 1505 1505 1505 1505 0
69 20250424 191600 0 1505 1505 1505 1505 0
70 20250424 191500 0 1505 1505 1505 1505 0
71 20250424 191400 0 1505 1505 1505 1505 0
72 20250424 191300 0 1505 1505 1505 1505 0
73 20250424 191200 0 1505 1505 1505 1505 0
74 20250424 191100 0 1505 1505 1505 1505 0
75 20250424 191000 0 1505 1505 1505 1505 0
76 20250424 190900 0 1505 1505 1505 1505 0
77 20250424 190800 0 1505 1505 1505 1505 0
78 20250424 190700 0 1505 1505 1505 1505 0
79 20250424 190600 0 1505 1505 1505 1505 0
80 20250424 190500 0 1505 1505 1505 1505 0
81 20250424 190400 0 1505 1505 1505 1505 0
82 20250424 190300 0 1505 1505 1505 1505 0
83 20250424 190200 0 1505 1505 1505 1505 0
84 20250424 190100 0 1505 1505 1505 1505 0
85 20250424 190000 0 1505 1505 1505 1505 0
86 20250424 185900 0 1505 1505 1505 1505 0
87 20250424 185800 0 1505 1505 1505 1505 0
88 20250424 185700 0 1505 1505 1505 1505 0
89 20250424 185600 0 1505 1505 1505 1505 0
90 20250424 185500 0 1505 1505 1505 1505 0
91 20250424 185400 0 1505 1505 1505 1505 0
92 20250424 185300 0 1505 1505 1505 1505 0
93 20250424 185200 0 1505 1505 1505 1505 0
94 20250424 185100 0 1505 1505 1505 1505 0
95 20250424 185000 0 1505 1505 1505 1505 0
96 20250424 184900 0 1505 1505 1505 1505 0
97 20250424 184800 0 1505 1505 1505 1505 0
98 20250424 184700 0 1505 1505 1505 1505 0
99 20250424 184600 0 1505 1505 1505 1505 0
100 20250424 184500 0 1505 1505 1505 1505 0
101 20250424 184400 0 1505 1505 1505 1505 0
102 20250424 184300 0 1505 1505 1505 1505 0
103 20250424 184200 0 1505 1505 1505 1505 0
104 20250424 184100 0 1505 1505 1505 1505 0
105 20250424 184000 0 1505 1505 1505 1505 0
106 20250424 183900 0 1505 1505 1505 1505 0
107 20250424 183800 0 1505 1505 1505 1505 0
108 20250424 183700 0 1505 1505 1505 1505 0
109 20250424 183600 0 1505 1505 1505 1505 0
110 20250424 183500 0 1505 1505 1505 1505 0
111 20250424 183400 0 1505 1505 1505 1505 0
112 20250424 183300 0 1505 1505 1505 1505 0
113 20250424 183200 0 1505 1505 1505 1505 0
114 20250424 183100 0 1505 1505 1505 1505 0
115 20250424 183000 0 1505 1505 1505 1505 0
116 20250424 182900 0 1505 1505 1505 1505 0
117 20250424 182800 0 1505 1505 1505 1505 0
118 20250424 182700 0 1505 1505 1505 1505 0
119 20250424 182600 0 1505 1505 1505 1505 0
120 20250424 182500 0 1505 1505 1505 1505 0
121 20250424 182400 0 1505 1505 1505 1505 0
122 20250424 182300 0 1505 1505 1505 1505 0
123 20250424 182200 0 1505 1505 1505 1505 0
124 20250424 182100 0 1505 1505 1505 1505 0
125 20250424 182000 0 1505 1505 1505 1505 0
126 20250424 181900 0 1505 1505 1505 1505 0
127 20250424 181800 0 1505 1505 1505 1505 0
128 20250424 181700 0 1505 1505 1505 1505 0
129 20250424 181600 0 1505 1505 1505 1505 0
130 20250424 181500 0 1505 1505 1505 1505 0
131 20250424 181400 0 1505 1505 1505 1505 0
132 20250424 181300 0 1505 1505 1505 1505 0
133 20250424 181200 0 1505 1505 1505 1505 0
134 20250424 181100 0 1505 1505 1505 1505 0
135 20250424 181000 0 1505 1505 1505 1505 0
136 20250424 180900 0 1505 1505 1505 1505 0
137 20250424 180800 0 1505 1505 1505 1505 0
138 20250424 180700 0 1505 1505 1505 1505 0
139 20250424 180600 0 1505 1505 1505 1505 0
140 20250424 180500 0 1505 1505 1505 1505 0
141 20250424 180400 0 1505 1505 1505 1505 0
142 20250424 180300 0 1505 1505 1505 1505 0
143 20250424 180200 0 1505 1505 1505 1505 0
144 20250424 180100 0 1505 1505 1505 1505 0
145 20250424 180000 0 1505 1505 1505 1505 0
146 20250424 175900 0 1505 1505 1505 1505 0
147 20250424 175800 0 1505 1505 1505 1505 0
148 20250424 175700 0 1505 1505 1505 1505 0
149 20250424 175600 0 1505 1505 1505 1505 0
150 20250424 175500 0 1505 1505 1505 1505 0
151 20250424 175400 0 1505 1505 1505 1505 0
152 20250424 175300 0 1505 1505 1505 1505 0
153 20250424 175200 0 1505 1505 1505 1505 0
154 20250424 175100 0 1505 1505 1505 1505 0
155 20250424 175000 0 1505 1505 1505 1505 0
156 20250424 174900 0 1505 1505 1505 1505 0
157 20250424 174800 0 1505 1505 1505 1505 0
158 20250424 174700 0 1505 1505 1505 1505 0
159 20250424 174600 0 1505 1505 1505 1505 0
160 20250424 174500 0 1505 1505 1505 1505 0
161 20250424 174400 0 1505 1505 1505 1505 0
162 20250424 174300 0 1505 1505 1505 1505 0
163 20250424 174200 0 1505 1505 1505 1505 0
164 20250424 174100 0 1505 1505 1505 1505 0
165 20250424 174000 0 1505 1505 1505 1505 0
166 20250424 173900 0 1505 1505 1505 1505 0
167 20250424 173800 0 1505 1505 1505 1505 0
168 20250424 173700 0 1505 1505 1505 1505 0
169 20250424 173600 0 1505 1505 1505 1505 0
170 20250424 173500 0 1505 1505 1505 1505 0
171 20250424 173400 0 1505 1505 1505 1505 0
172 20250424 173300 0 1505 1505 1505 1505 0
173 20250424 173200 0 1505 1505 1505 1505 0
174 20250424 173100 0 1505 1505 1505 1505 0
175 20250424 173000 0 1505 1505 1505 1505 0
176 20250424 172900 0 1505 1505 1505 1505 0
177 20250424 172800 0 1505 1505 1505 1505 0
178 20250424 172700 0 1505 1505 1505 1505 0
179 20250424 172600 0 1505 1505 1505 1505 0
180 20250424 172500 0 1505 1505 1505 1505 0
181 20250424 172400 0 1505 1505 1505 1505 0
182 20250424 172300 0 1505 1505 1505 1505 0
183 20250424 172200 0 1505 1505 1505 1505 0
184 20250424 172100 0 1505 1505 1505 1505 0
185 20250424 172000 0 1505 1505 1505 1505 0
186 20250424 171900 0 1505 1505 1505 1505 0
187 20250424 171800 0 1505 1505 1505 1505 0
188 20250424 171700 0 1505 1505 1505 1505 0
189 20250424 171600 0 1505 1505 1505 1505 0
190 20250424 171500 0 1505 1505 1505 1505 0
191 20250424 171400 0 1505 1505 1505 1505 0
192 20250424 171300 0 1505 1505 1505 1505 0
193 20250424 171200 0 1505 1505 1505 1505 0
194 20250424 171100 0 1505 1505 1505 1505 0
195 20250424 171000 0 1505 1505 1505 1505 0
196 20250424 170900 0 1505 1505 1505 1505 0
197 20250424 170800 0 1505 1505 1505 1505 0
198 20250424 170700 0 1505 1505 1505 1505 0
199 20250424 170600 0 1505 1505 1505 1505 0
200 20250424 170500 0 1505 1505 1505 1505 0
201 20250424 170400 0 1505 1505 1505 1505 0
202 20250424 170300 0 1505 1505 1505 1505 0
203 20250424 170200 0 1505 1505 1505 1505 0
204 20250424 170100 0 1505 1505 1505 1505 0
205 20250424 170000 0 1505 1505 1505 1505 0
206 20250424 165900 0 1505 1505 1505 1505 0
207 20250424 165800 0 1505 1505 1505 1505 0
208 20250424 165700 0 1505 1505 1505 1505 0
209 20250424 165600 0 1505 1505 1505 1505 0
210 20250424 165500 0 1505 1505 1505 1505 0
211 20250424 165400 0 1505 1505 1505 1505 0
212 20250424 165300 0 1505 1505 1505 1505 0
213 20250424 165200 0 1505 1505 1505 1505 0
214 20250424 165100 0 1505 1505 1505 1505 0
215 20250424 165000 0 1505 1505 1505 1505 0
216 20250424 164900 0 1505 1505 1505 1505 0
217 20250424 164800 0 1505 1505 1505 1505 0
218 20250424 164700 0 1505 1505 1505 1505 0
219 20250424 164600 0 1505 1505 1505 1505 0
220 20250424 164500 0 1505 1505 1505 1505 0
221 20250424 164400 0 1505 1505 1505 1505 0
222 20250424 164300 0 1505 1505 1505 1505 0
223 20250424 164200 0 1505 1505 1505 1505 0
224 20250424 164100 0 1505 1505 1505 1505 0
225 20250424 164000 0 1505 1505 1505 1505 0
226 20250424 163900 0 1505 1505 1505 1505 0
227 20250424 163800 0 1505 1505 1505 1505 0
228 20250424 163700 0 1505 1505 1505 1505 0
229 20250424 163600 0 1505 1505 1505 1505 0
230 20250424 163500 0 1505 1505 1505 1505 0
231 20250424 163400 0 1505 1505 1505 1505 0
232 20250424 163300 0 1505 1505 1505 1505 0
233 20250424 163200 0 1505 1505 1505 1505 0
234 20250424 163100 0 1505 1505 1505 1505 0
235 20250424 163000 0 1505 1505 1505 1505 0
236 20250424 162900 0 1505 1505 1505 1505 0
237 20250424 162800 0 1505 1505 1505 1505 0
238 20250424 162700 0 1505 1505 1505 1505 0
239 20250424 162600 0 1505 1505 1505 1505 0
240 20250424 162500 0 1505 1505 1505 1505 0
241 20250424 162400 0 1505 1505 1505 1505 0
242 20250424 162300 0 1505 1505 1505 1505 0
243 20250424 162200 0 1505 1505 1505 1505 0
244 20250424 162100 0 1505 1505 1505 1505 0
245 20250424 162000 0 1505 1505 1505 1505 0
246 20250424 161900 0 1505 1505 1505 1505 0
247 20250424 161800 0 1505 1505 1505 1505 0
248 20250424 161700 0 1505 1505 1505 1505 0
249 20250424 161600 0 1505 1505 1505 1505 0
250 20250424 161500 0 1505 1505 1505 1505 0
251 20250424 161400 0 1505 1505 1505 1505 0
252 20250424 161300 0 1505 1505 1505 1505 0
253 20250424 161200 0 1505 1505 1505 1505 0
254 20250424 161100 0 1505 1505 1505 1505 0
255 20250424 161000 0 1505 1505 1505 1505 0
256 20250424 160900 0 1505 1505 1505 1505 0
257 20250424 160800 0 1505 1505 1505 1505 0
258 20250424 160700 0 1505 1505 1505 1505 0
259 20250424 160600 0 1505 1505 1505 1505 0
260 20250424 160500 0 1505 1505 1505 1505 0
261 20250424 160400 0 1505 1505 1505 1505 0
262 20250424 160300 0 1505 1505 1505 1505 0
263 20250424 160200 0 1505 1505 1505 1505 0
264 20250424 160100 0 1505 1505 1505 1505 0
265 20250424 160000 0 1505 1505 1505 1505 0
266 20250424 155900 0 1505 1505 1505 1505 0
267 20250424 155800 0 1505 1505 1505 1505 0
268 20250424 155700 0 1505 1505 1505 1505 0
269 20250424 155600 0 1505 1505 1505 1505 0
270 20250424 155500 0 1505 1505 1505 1505 0
271 20250424 155400 0 1505 1505 1505 1505 0
272 20250424 155300 0 1505 1505 1505 1505 0
273 20250424 155200 0 1505 1505 1505 1505 0
274 20250424 155100 0 1505 1505 1505 1505 0
275 20250424 155000 0 1505 1505 1505 1505 0
276 20250424 154900 0 1505 1505 1505 1505 0
277 20250424 154800 0 1505 1505 1505 1505 0
278 20250424 154700 0 1505 1505 1505 1505 0
279 20250424 154600 0 1505 1505 1505 1505 0
280 20250424 154500 0 1505 1505 1505 1505 0
281 20250424 154400 0 1505 1505 1505 1505 0
282 20250424 154300 0 1505 1505 1505 1505 0
283 20250424 154200 0 1505 1505 1505 1505 0
284 20250424 154100 0 1505 1505 1505 1505 0
285 20250424 154000 0 1505 1505 1505 1505 0
286 20250424 153900 0 1505 1505 1505 1505 0
287 20250424 153800 0 1505 1505 1505 1505 0
288 20250424 153700 0 1505 1505 1505 1505 0
289 20250424 153600 0 1505 1505 1505 1505 0
290 20250424 153500 0 1505 1505 1505 1505 0
291 20250424 153400 0 1505 1505 1505 1505 0
292 20250424 153300 0 1505 1505 1505 1505 0
293 20250424 153200 0 1505 1505 1505 1505 0
294 20250424 153100 0 1505 1505 1505 1505 0
295 20250424 153000 0 1505 1505 1505 1505 0
296 20250424 152900 0 1505 1505 1505 1505 0
297 20250424 152800 0 1505 1505 1505 1505 0
298 20250424 152700 0 1505 1505 1505 1505 0
299 20250424 152600 0 1505 1505 1505 1505 0
300 20250424 152500 0 1505 1505 1505 1505 0
301 20250424 152400 0 1505 1505 1505 1505 0
302 20250424 152300 0 1505 1505 1505 1505 0
303 20250424 152200 0 1505 1505 1505 1505 0
304 20250424 152100 0 1505 1505 1505 1505 0
305 20250424 152000 0 1505 1505 1505 1505 0
306 20250424 151900 0 1505 1505 1505 1505 0
307 20250424 151800 0 1505 1505 1505 1505 0
308 20250424 151700 0 1505 1505 1505 1505 0
309 20250424 151600 0 1505 1505 1505 1505 0
310 20250424 151500 0 1505 1505 1505 1505 0
311 20250424 151400 0 1505 1505 1505 1505 0
312 20250424 151300 0 1505 1505 1505 1505 0
313 20250424 151200 0 1505 1505 1505 1505 0
314 20250424 151100 0 1505 1505 1505 1505 0
315 20250424 151000 0 1505 1505 1505 1505 0
316 20250424 150900 0 1505 1505 1505 1505 0
317 20250424 150800 0 1505 1505 1505 1505 0
318 20250424 150700 0 1505 1505 1505 1505 0
319 20250424 150600 0 1505 1505 1505 1505 0
320 20250424 150500 0 1505 1505 1505 1505 0
321 20250424 150400 0 1505 1505 1505 1505 0
322 20250424 150300 0 1505 1505 1505 1505 0
323 20250424 150200 0 1505 1505 1505 1505 0
324 20250424 150100 0 1505 1505 1505 1505 0
325 20250424 150000 0 1505 1505 1505 1505 0
326 20250424 145900 0 1505 1505 1505 1505 0
327 20250424 145800 0 1505 1505 1505 1505 0
328 20250424 145700 0 1505 1505 1505 1505 0
329 20250424 145600 0 1505 1505 1505 1505 0
330 20250424 145500 0 1505 1505 1505 1505 0
331 20250424 145400 0 1505 1505 1505 1505 0
332 20250424 145300 0 1505 1505 1505 1505 0
333 20250424 145200 0 1505 1505 1505 1505 0
334 20250424 145100 0 1505 1505 1505 1505 0
335 20250424 145000 0 1505 1505 1505 1505 0
336 20250424 144900 0 1505 1505 1505 1505 0
337 20250424 144800 0 1505 1505 1505 1505 0
338 20250424 144700 0 1505 1505 1505 1505 0
339 20250424 144600 0 1505 1505 1505 1505 0
340 20250424 144500 0 1505 1505 1505 1505 0
341 20250424 144400 0 1505 1505 1505 1505 0
342 20250424 144300 0 1505 1505 1505 1505 0
343 20250424 144200 0 1505 1505 1505 1505 0
344 20250424 144100 0 1505 1505 1505 1505 0
345 20250424 144000 0 1505 1505 1505 1505 0
346 20250424 143900 0 1505 1505 1505 1505 0
347 20250424 143800 0 1505 1505 1505 1505 0
348 20250424 143700 0 1505 1505 1505 1505 0
349 20250424 143600 0 1505 1505 1505 1505 0
350 20250424 143500 0 1505 1505 1505 1505 0
351 20250424 143400 0 1505 1505 1505 1505 0
352 20250424 143300 0 1505 1505 1505 1505 0
353 20250424 143200 0 1505 1505 1505 1505 0
354 20250424 143100 0 1505 1505 1505 1505 0
355 20250424 143000 0 1505 1505 1505 1505 0
356 20250424 142900 0 1505 1505 1505 1505 0
357 20250424 142800 0 1505 1505 1505 1505 0
358 20250424 142700 0 1505 1505 1505 1505 0
359 20250424 142600 0 1505 1505 1505 1505 0
360 20250424 142500 0 1505 1505 1505 1505 0
361 20250424 142400 0 1505 1505 1505 1505 0
362 20250424 142300 0 1505 1505 1505 1505 0
363 20250424 142200 0 1505 1505 1505 1505 0
364 20250424 142100 0 1505 1505 1505 1505 0
365 20250424 142000 0 1505 1505 1505 1505 0
366 20250424 141900 0 1505 1505 1505 1505 0
367 20250424 141800 0 1505 1505 1505 1505 0
368 20250424 141700 0 1505 1505 1505 1505 0
369 20250424 141600 0 1505 1505 1505 1505 0
370 20250424 141500 0 1505 1505 1505 1505 0
371 20250424 141400 0 1505 1505 1505 1505 0
372 20250424 141300 0 1505 1505 1505 1505 0
373 20250424 141200 0 1505 1505 1505 1505 0
374 20250424 141100 0 1505 1505 1505 1505 0
375 20250424 141000 0 1505 1505 1505 1505 0
376 20250424 140900 0 1505 1505 1505 1505 0
377 20250424 140800 0 1505 1505 1505 1505 0
378 20250424 140700 0 1505 1505 1505 1505 0
379 20250424 140600 0 1505 1505 1505 1505 0
380 20250424 140500 0 1505 1505 1505 1505 0
381 20250424 140400 0 1505 1505 1505 1505 0
382 20250424 140300 0 1505 1505 1505 1505 0
383 20250424 140200 0 1505 1505 1505 1505 0
384 20250424 140100 0 1505 1505 1505 1505 0
385 20250424 140000 0 1505 1505 1505 1505 0
386 20250424 135900 0 1505 1505 1505 1505 0
387 20250424 135800 0 1505 1505 1505 1505 0
388 20250424 135700 0 1505 1505 1505 1505 0
389 20250424 135600 0 1505 1505 1505 1505 0
390 20250424 135500 0 1505 1505 1505 1505 0
391 20250424 135400 0 1505 1505 1505 1505 0
392 20250424 135300 0 1505 1505 1505 1505 0
393 20250424 135200 0 1505 1505 1505 1505 0
394 20250424 135100 0 1505 1505 1505 1505 0
395 20250424 135000 0 1505 1505 1505 1505 0
396 20250424 134900 0 1505 1505 1505 1505 0
397 20250424 134800 0 1505 1505 1505 1505 0
398 20250424 134700 0 1505 1505 1505 1505 0
399 20250424 134600 0 1505 1505 1505 1505 0
400 20250424 134500 0 1505 1505 1505 1505 0
401 20250424 134400 0 1505 1505 1505 1505 0
402 20250424 134300 0 1505 1505 1505 1505 0
403 20250424 134200 0 1505 1505 1505 1505 0
404 20250424 134100 0 1505 1505 1505 1505 0
405 20250424 134000 0 1505 1505 1505 1505 0
406 20250424 133900 0 1505 1505 1505 1505 0
407 20250424 133800 0 1505 1505 1505 1505 0
408 20250424 133700 0 1505 1505 1505 1505 0
409 20250424 133600 0 1505 1505 1505 1505 0
410 20250424 133500 0 1505 1505 1505 1505 0
411 20250424 133400 0 1505 1505 1505 1505 0
412 20250424 133300 0 1505 1505 1505 1505 0
413 20250424 133200 0 1505 1505 1505 1505 0
414 20250424 133100 0 1505 1505 1505 1505 0
415 20250424 133000 0 1505 1505 1505 1505 0
416 20250424 132900 0 1505 1505 1505 1505 0
417 20250424 132800 0 1505 1505 1505 1505 0
418 20250424 132700 0 1505 1505 1505 1505 0
419 20250424 132600 0 1505 1505 1505 1505 0
420 20250424 132500 0 1505 1505 1505 1505 0
421 20250424 132400 0 1505 1505 1505 1505 0
422 20250424 132300 0 1505 1505 1505 1505 0
423 20250424 132200 0 1505 1505 1505 1505 0
424 20250424 132100 0 1505 1505 1505 1505 0
425 20250424 132000 0 1505 1505 1505 1505 0
426 20250424 131900 0 1505 1505 1505 1505 0
427 20250424 131800 0 1505 1505 1505 1505 0
428 20250424 131700 0 1505 1505 1505 1505 0
429 20250424 131600 0 1505 1505 1505 1505 0
430 20250424 131500 0 1505 1505 1505 1505 0
431 20250424 131400 0 1505 1505 1505 1505 0
432 20250424 131300 0 1505 1505 1505 1505 0
433 20250424 131200 0 1505 1505 1505 1505 0
434 20250424 131100 0 1505 1505 1505 1505 0
435 20250424 131000 0 1505 1505 1505 1505 0
436 20250424 130900 0 1505 1505 1505 1505 0
437 20250424 130800 0 1505 1505 1505 1505 0
438 20250424 130700 0 1505 1505 1505 1505 0
439 20250424 130600 0 1505 1505 1505 1505 0
440 20250424 130500 0 1505 1505 1505 1505 0
441 20250424 130400 0 1505 1505 1505 1505 0
442 20250424 130300 0 1505 1505 1505 1505 0
443 20250424 130200 0 1505 1505 1505 1505 0
444 20250424 130100 0 1505 1505 1505 1505 0
445 20250424 130000 0 1505 1505 1505 1505 0
446 20250424 125900 0 1505 1505 1505 1505 0
447 20250424 125800 0 1505 1505 1505 1505 0
448 20250424 125700 0 1505 1505 1505 1505 0
449 20250424 125600 0 1505 1505 1505 1505 0
450 20250424 125500 0 1505 1505 1505 1505 0
451 20250424 125400 0 1505 1505 1505 1505 0
452 20250424 125300 0 1505 1505 1505 1505 0
453 20250424 125200 0 1505 1505 1505 1505 0
454 20250424 125100 0 1505 1505 1505 1505 0
455 20250424 125000 0 1505 1505 1505 1505 0
456 20250424 124900 0 1505 1505 1505 1505 0
457 20250424 124800 0 1505 1505 1505 1505 0
458 20250424 124700 0 1505 1505 1505 1505 0
459 20250424 124600 0 1505 1505 1505 1505 0
460 20250424 124500 0 1505 1505 1505 1505 0
461 20250424 124400 0 1505 1505 1505 1505 0
462 20250424 124300 0 1505 1505 1505 1505 0
463 20250424 124200 0 1505 1505 1505 1505 0
464 20250424 124100 0 1505 1505 1505 1505 0
465 20250424 124000 0 1505 1505 1505 1505 0
466 20250424 123900 0 1505 1505 1505 1505 0
467 20250424 123800 0 1505 1505 1505 1505 0
468 20250424 123700 0 1505 1505 1505 1505 0
469 20250424 123600 0 1505 1505 1505 1505 0
470 20250424 123500 0 1505 1505 1505 1505 0
471 20250424 123400 0 1505 1505 1505 1505 0
472 20250424 123300 0 1505 1505 1505 1505 0
473 20250424 123200 0 1505 1505 1505 1505 0
474 20250424 123100 0 1505 1505 1505 1505 0
475 20250424 123000 0 1505 1505 1505 1505 0
476 20250424 122900 0 1505 1505 1505 1505 0
477 20250424 122800 0 1505 1505 1505 1505 0
478 20250424 122700 0 1505 1505 1505 1505 0
479 20250424 122600 0 1505 1505 1505 1505 0
480 20250424 122500 0 1505 1505 1505 1505 0
481 20250424 122400 0 1505 1505 1505 1505 0
482 20250424 122300 0 1505 1505 1505 1505 0
483 20250424 122200 0 1505 1505 1505 1505 0
484 20250424 122100 0 1505 1505 1505 1505 0
485 20250424 122000 0 1505 1505 1505 1505 0
486 20250424 121900 0 1505 1505 1505 1505 0
487 20250424 121800 0 1505 1505 1505 1505 0
488 20250424 121700 0 1505 1505 1505 1505 0
489 20250424 121600 0 1505 1505 1505 1505 0
490 20250424 121500 0 1505 1505 1505 1505 0
491 20250424 121400 0 1505 1505 1505 1505 0
492 20250424 121300 0 1505 1505 1505 1505 0
493 20250424 121200 0 1505 1505 1505 1505 0
494 20250424 121100 0 1505 1505 1505 1505 0
495 20250424 121000 0 1505 1505 1505 1505 0
496 20250424 120900 0 1505 1505 1505 1505 0
497 20250424 120800 0 1505 1505 1505 1505 0
498 20250424 120700 0 1505 1505 1505 1505 0
499 20250424 120600 0 1505 1505 1505 1505 0
500 20250424 120500 0 1505 1505 1505 1505 0
501 20250424 120400 0 1505 1505 1505 1505 0
502 20250424 120300 0 1505 1505 1505 1505 0
503 20250424 120200 0 1505 1505 1505 1505 0
504 20250424 120100 0 1505 1505 1505 1505 0
505 20250424 120000 0 1505 1505 1505 1505 0
506 20250424 115900 0 1505 1505 1505 1505 0
507 20250424 115800 0 1505 1505 1505 1505 0
508 20250424 115700 0 1505 1505 1505 1505 0
509 20250424 115600 0 1505 1505 1505 1505 0
510 20250424 115500 0 1505 1505 1505 1505 0
511 20250424 115400 0 1505 1505 1505 1505 0
512 20250424 115300 0 1505 1505 1505 1505 0
513 20250424 115200 0 1505 1505 1505 1505 0
514 20250424 115100 0 1505 1505 1505 1505 0
515 20250424 115000 0 1505 1505 1505 1505 0
516 20250424 114900 0 1505 1505 1505 1505 0
517 20250424 114800 0 1505 1505 1505 1505 0
518 20250424 114700 0 1505 1505 1505 1505 0
519 20250424 114600 0 1505 1505 1505 1505 0
520 20250424 114500 0 1505 1505 1505 1505 0
521 20250424 114400 0 1505 1505 1505 1505 0
522 20250424 114300 0 1505 1505 1505 1505 0
523 20250424 114200 0 1505 1505 1505 1505 0
524 20250424 114100 0 1505 1505 1505 1505 0
525 20250424 114000 0 1505 1505 1505 1505 0
526 20250424 113900 0 1505 1505 1505 1505 0
527 20250424 113800 0 1505 1505 1505 1505 0
528 20250424 113700 0 1505 1505 1505 1505 0
529 20250424 113600 0 1505 1505 1505 1505 0
530 20250424 113500 0 1505 1505 1505 1505 0
531 20250424 113400 0 1505 1505 1505 1505 0
532 20250424 113300 0 1505 1505 1505 1505 0
533 20250424 113200 0 1505 1505 1505 1505 0
534 20250424 113100 0 1505 1505 1505 1505 0
535 20250424 113000 0 1505 1505 1505 1505 0
536 20250424 112900 0 1505 1505 1505 1505 0
537 20250424 112800 0 1505 1505 1505 1505 0
538 20250424 112700 0 1505 1505 1505 1505 0
539 20250424 112600 0 1505 1505 1505 1505 0
540 20250424 112500 0 1505 1505 1505 1505 0
541 20250424 112400 0 1505 1505 1505 1505 0
542 20250424 112300 0 1505 1505 1505 1505 0
543 20250424 112200 0 1505 1505 1505 1505 0
544 20250424 112100 0 1505 1505 1505 1505 0
545 20250424 112000 0 1505 1505 1505 1505 0
546 20250424 111900 0 1505 1505 1505 1505 0
547 20250424 111800 0 1505 1505 1505 1505 0
548 20250424 111700 0 1505 1505 1505 1505 0
549 20250424 111600 0 1505 1505 1505 1505 0
550 20250424 111500 0 1505 1505 1505 1505 0
551 20250424 111400 0 1505 1505 1505 1505 0
552 20250424 111300 0 1505 1505 1505 1505 0
553 20250424 111200 0 1505 1505 1505 1505 0
554 20250424 111100 0 1505 1505 1505 1505 0
555 20250424 111000 0 1505 1505 1505 1505 0
556 20250424 110900 0 1505 1505 1505 1505 0
557 20250424 110800 0 1505 1505 1505 1505 0
558 20250424 110700 0 1505 1505 1505 1505 0
559 20250424 110600 0 1505 1505 1505 1505 0
560 20250424 110500 0 1505 1505 1505 1505 0
561 20250424 110400 0 1505 1505 1505 1505 0
562 20250424 110300 0 1505 1505 1505 1505 0
563 20250424 110200 0 1505 1505 1505 1505 0
564 20250424 110100 0 1505 1505 1505 1505 0
565 20250424 110000 0 1505 1505 1505 1505 0
566 20250424 105900 0 1505 1505 1505 1505 0
567 20250424 105800 0 1505 1505 1505 1505 0
568 20250424 105700 0 1505 1505 1505 1505 0
569 20250424 105600 0 1505 1505 1505 1505 0
570 20250424 105500 0 1505 1505 1505 1505 0
571 20250424 105400 0 1505 1505 1505 1505 0
572 20250424 105300 0 1505 1505 1505 1505 0
573 20250424 105200 0 1505 1505 1505 1505 0
574 20250424 105100 0 1505 1505 1505 1505 0
575 20250424 105000 0 1505 1505 1505 1505 0
576 20250424 104900 0 1505 1505 1505 1505 0
577 20250424 104800 0 1505 1505 1505 1505 0
578 20250424 104700 0 1505 1505 1505 1505 0
579 20250424 104600 0 1505 1505 1505 1505 0
580 20250424 104500 0 1505 1505 1505 1505 0
581 20250424 104400 0 1505 1505 1505 1505 0
582 20250424 104300 0 1505 1505 1505 1505 0
583 20250424 104200 0 1505 1505 1505 1505 0
584 20250424 104100 0 1505 1505 1505 1505 0
585 20250424 104000 0 1505 1505 1505 1505 0
586 20250424 103900 0 1505 1505 1505 1505 0
587 20250424 103800 0 1505 1505 1505 1505 0
588 20250424 103700 0 1505 1505 1505 1505 0
589 20250424 103600 0 1505 1505 1505 1505 0
590 20250424 103500 0 1505 1505 1505 1505 0
591 20250424 103400 0 1505 1505 1505 1505 0
592 20250424 103300 0 1505 1505 1505 1505 0
593 20250424 103200 0 1505 1505 1505 1505 0
594 20250424 103100 0 1505 1505 1505 1505 0
595 20250424 103000 0 1505 1505 1505 1505 0
596 20250424 102900 0 1505 1505 1505 1505 0
597 20250424 102800 0 1505 1505 1505 1505 0
598 20250424 102700 0 1505 1505 1505 1505 0
599 20250424 102600 0 1505 1505 1505 1505 0
600 20250424 102500 0 1505 1505 1505 1505 0
601 20250424 102400 0 1505 1505 1505 1505 0
602 20250424 102300 0 1505 1505 1505 1505 0
603 20250424 102200 0 1505 1505 1505 1505 0
604 20250424 102100 0 1505 1505 1505 1505 0
605 20250424 102000 0 1505 1505 1505 1505 0
606 20250424 101900 0 1505 1505 1505 1505 0
607 20250424 101800 0 1505 1505 1505 1505 0
608 20250424 101700 0 1505 1505 1505 1505 0
609 20250424 101600 0 1505 1505 1505 1505 0
610 20250424 101500 0 1505 1505 1505 1505 0
611 20250424 101400 0 1505 1505 1505 1505 0
612 20250424 101300 0 1505 1505 1505 1505 0
613 20250424 101200 0 1505 1505 1505 1505 0
614 20250424 101100 0 1505 1505 1505 1505 0
615 20250424 101000 0 1505 1505 1505 1505 0
616 20250424 100900 0 1505 1505 1505 1505 0
617 20250424 100800 0 1505 1505 1505 1505 0
618 20250424 100700 0 1505 1505 1505 1505 0
619 20250424 100600 0 1505 1505 1505 1505 0
620 20250424 100500 0 1505 1505 1505 1505 0
621 20250424 100400 0 1505 1505 1505 1505 0
622 20250424 100300 0 1505 1505 1505 1505 0
623 20250424 100200 0 1505 1505 1505 1505 0
624 20250424 100100 0 1505 1505 1505 1505 0
625 20250424 100000 0 1505 1505 1505 1505 0
626 20250424 095900 0 1505 1505 1505 1505 0
627 20250424 095800 0 1505 1505 1505 1505 0
628 20250424 095700 0 1505 1505 1505 1505 0
629 20250424 095600 0 1505 1505 1505 1505 0
630 20250424 095500 0 1505 1505 1505 1505 0
631 20250424 095400 0 1505 1505 1505 1505 0
632 20250424 095300 0 1505 1505 1505 1505 0
633 20250424 095200 0 1505 1505 1505 1505 0
634 20250424 095100 0 1505 1505 1505 1505 0
635 20250424 095000 0 1505 1505 1505 1505 0
636 20250424 094900 0 1505 1505 1505 1505 0
637 20250424 094800 0 1505 1505 1505 1505 0
638 20250424 094700 0 1505 1505 1505 1505 0
639 20250424 094600 0 1505 1505 1505 1505 0
640 20250424 094500 0 1505 1505 1505 1505 0
641 20250424 094400 0 1505 1505 1505 1505 0
642 20250424 094300 0 1505 1505 1505 1505 0
643 20250424 094200 0 1505 1505 1505 1505 0
644 20250424 094100 0 1505 1505 1505 1505 0
645 20250424 094000 0 1505 1505 1505 1505 0
646 20250424 093900 0 1505 1505 1505 1505 0
647 20250424 093800 0 1505 1505 1505 1505 0
648 20250424 093700 0 1505 1505 1505 1505 0
649 20250424 093600 0 1505 1505 1505 1505 0
650 20250424 093500 0 1505 1505 1505 1505 0
651 20250424 093400 0 1505 1505 1505 1505 0
652 20250424 093300 0 1505 1505 1505 1505 0
653 20250424 093200 0 1505 1505 1505 1505 0
654 20250424 093100 0 1505 1505 1505 1505 0
655 20250424 093000 0 1505 1505 1505 1505 0
656 20250424 092900 0 1505 1505 1505 1505 0
657 20250424 092800 0 1505 1505 1505 1505 0
658 20250424 092700 0 1505 1505 1505 1505 0
659 20250424 092600 0 1505 1505 1505 1505 0
660 20250424 092500 0 1505 1505 1505 1505 0
661 20250424 092400 0 1505 1505 1505 1505 0
662 20250424 092300 0 1505 1505 1505 1505 0
663 20250424 092200 0 1505 1505 1505 1505 0
664 20250424 092100 0 1505 1505 1505 1505 0
665 20250424 092000 0 1505 1505 1505 1505 0
666 20250424 091900 0 1505 1505 1505 1505 0
667 20250424 091800 0 1505 1505 1505 1505 0
668 20250424 091700 0 1505 1505 1505 1505 0
669 20250424 091600 0 1505 1505 1505 1505 0
670 20250424 091500 0 1505 1505 1505 1505 0
671 20250424 091400 0 1505 1505 1505 1505 0
672 20250424 091300 0 1505 1505 1505 1505 0
673 20250424 091200 0 1505 1505 1505 1505 0
674 20250424 091100 0 1505 1505 1505 1505 0
675 20250424 091000 0 1505 1505 1505 1505 0
676 20250424 090900 0 1505 1505 1505 1505 0
677 20250424 090800 0 1505 1505 1505 1505 0
678 20250424 090700 0 1505 1505 1505 1505 0
679 20250424 090600 0 1505 1505 1505 1505 0
680 20250424 090500 0 1505 1505 1505 1505 0
681 20250424 090400 0 1505 1505 1505 1505 0
682 20250424 090300 0 1505 1505 1505 1505 0
683 20250424 090200 0 1505 1505 1505 1505 0
684 20250424 090100 0 1505 1505 1505 1505 0
685 20250424 090000 0 1505 1505 1505 1505 0