Update 2025-04-24 2740 candle_min
This commit is contained in:
685
215570/min/candle-20250424.csv
Normal file
685
215570/min/candle-20250424.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,202300,7130,563,563,563,563,1
|
||||
20250424,202200,7130,563,563,563,563,0
|
||||
20250424,202100,7130,563,563,563,563,0
|
||||
20250424,202000,7130,563,563,563,563,0
|
||||
20250424,201900,7130,563,563,563,563,0
|
||||
20250424,201800,7130,563,563,563,563,0
|
||||
20250424,201700,7130,563,563,563,563,0
|
||||
20250424,201600,7130,563,563,563,563,0
|
||||
20250424,201500,7130,563,563,563,563,0
|
||||
20250424,201400,7130,563,563,563,563,0
|
||||
20250424,201300,7130,563,563,563,563,0
|
||||
20250424,201200,7130,563,563,563,563,0
|
||||
20250424,201100,7130,563,563,563,563,0
|
||||
20250424,201000,7130,563,563,563,563,0
|
||||
20250424,200900,7130,563,563,563,563,0
|
||||
20250424,200800,7130,563,563,563,563,0
|
||||
20250424,200700,7130,563,563,563,563,0
|
||||
20250424,200600,7130,563,563,563,563,0
|
||||
20250424,200500,7130,563,563,563,563,0
|
||||
20250424,200400,7130,563,563,563,563,0
|
||||
20250424,200300,7130,563,563,563,563,0
|
||||
20250424,200200,7130,563,563,563,563,0
|
||||
20250424,200100,7130,563,563,563,563,0
|
||||
20250424,200000,7130,563,563,563,563,0
|
||||
20250424,195900,7130,563,563,563,563,0
|
||||
20250424,195800,7130,563,563,563,563,0
|
||||
20250424,195700,7130,563,563,563,563,0
|
||||
20250424,195600,7130,563,563,563,563,0
|
||||
20250424,195500,7130,563,563,563,563,0
|
||||
20250424,195400,7130,563,563,563,563,0
|
||||
20250424,195300,7130,563,563,563,563,1
|
||||
20250424,195200,7130,563,563,563,563,0
|
||||
20250424,195100,7130,563,563,563,563,0
|
||||
20250424,195000,7130,563,563,563,563,0
|
||||
20250424,194900,7130,563,563,563,563,0
|
||||
20250424,194800,7130,563,563,563,563,0
|
||||
20250424,194700,7130,563,563,563,563,0
|
||||
20250424,194600,7130,563,563,563,563,0
|
||||
20250424,194500,7130,563,563,563,563,0
|
||||
20250424,194400,7130,563,563,563,563,0
|
||||
20250424,194300,7130,563,563,563,563,0
|
||||
20250424,194200,7130,563,563,563,563,0
|
||||
20250424,194100,7130,563,563,563,563,0
|
||||
20250424,194000,7130,563,563,563,563,0
|
||||
20250424,193900,7130,563,563,563,563,0
|
||||
20250424,193800,7130,563,563,563,563,0
|
||||
20250424,193700,7130,563,563,563,563,0
|
||||
20250424,193600,7130,563,563,563,563,0
|
||||
20250424,193500,7130,563,563,563,563,0
|
||||
20250424,193400,7130,563,563,563,563,0
|
||||
20250424,193300,7130,563,563,563,563,0
|
||||
20250424,193200,7130,563,563,563,563,0
|
||||
20250424,193100,7130,563,563,563,563,0
|
||||
20250424,193000,7130,563,563,563,563,0
|
||||
20250424,192900,7130,563,563,563,563,0
|
||||
20250424,192800,7130,563,563,563,563,0
|
||||
20250424,192700,7130,563,563,563,563,0
|
||||
20250424,192600,7130,563,563,563,563,0
|
||||
20250424,192500,7130,563,563,563,563,0
|
||||
20250424,192400,7130,563,563,563,563,0
|
||||
20250424,192300,7130,563,563,563,563,1
|
||||
20250424,192200,7130,563,563,563,563,0
|
||||
20250424,192100,7130,563,563,563,563,0
|
||||
20250424,192000,7130,563,563,563,563,0
|
||||
20250424,191900,7130,563,563,563,563,0
|
||||
20250424,191800,7130,563,563,563,563,0
|
||||
20250424,191700,7130,563,563,563,563,0
|
||||
20250424,191600,7130,563,563,563,563,0
|
||||
20250424,191500,7130,563,563,563,563,0
|
||||
20250424,191400,7130,563,563,563,563,0
|
||||
20250424,191300,7130,563,563,563,563,0
|
||||
20250424,191200,7130,563,563,563,563,0
|
||||
20250424,191100,7130,563,563,563,563,0
|
||||
20250424,191000,7130,563,563,563,563,0
|
||||
20250424,190900,7130,563,563,563,563,0
|
||||
20250424,190800,7130,563,563,563,563,0
|
||||
20250424,190700,7130,563,563,563,563,0
|
||||
20250424,190600,7130,563,563,563,563,0
|
||||
20250424,190500,7130,563,563,563,563,0
|
||||
20250424,190400,7130,563,563,563,563,0
|
||||
20250424,190300,7130,563,563,563,563,0
|
||||
20250424,190200,7130,563,563,563,563,0
|
||||
20250424,190100,7130,563,563,563,563,0
|
||||
20250424,190000,7130,563,563,563,563,0
|
||||
20250424,185900,7130,563,563,563,563,0
|
||||
20250424,185800,7130,563,563,563,563,0
|
||||
20250424,185700,7130,563,563,563,563,0
|
||||
20250424,185600,7130,563,563,563,563,0
|
||||
20250424,185500,7130,563,563,563,563,0
|
||||
20250424,185400,7130,563,563,563,563,0
|
||||
20250424,185300,7130,563,563,563,563,1
|
||||
20250424,185200,7130,563,563,563,563,0
|
||||
20250424,185100,7130,563,563,563,563,0
|
||||
20250424,185000,7130,563,563,563,563,0
|
||||
20250424,184900,7130,563,563,563,563,0
|
||||
20250424,184800,7130,563,563,563,563,0
|
||||
20250424,184700,7130,563,563,563,563,0
|
||||
20250424,184600,7130,563,563,563,563,0
|
||||
20250424,184500,7130,563,563,563,563,0
|
||||
20250424,184400,7130,563,563,563,563,0
|
||||
20250424,184300,7130,563,563,563,563,0
|
||||
20250424,184200,7130,563,563,563,563,0
|
||||
20250424,184100,7130,563,563,563,563,0
|
||||
20250424,184000,7130,563,563,563,563,0
|
||||
20250424,183900,7130,563,563,563,563,0
|
||||
20250424,183800,7130,563,563,563,563,0
|
||||
20250424,183700,7130,563,563,563,563,0
|
||||
20250424,183600,7130,563,563,563,563,0
|
||||
20250424,183500,7130,563,563,563,563,0
|
||||
20250424,183400,7130,563,563,563,563,0
|
||||
20250424,183300,7130,563,563,563,563,0
|
||||
20250424,183200,7130,563,563,563,563,0
|
||||
20250424,183100,7130,563,563,563,563,0
|
||||
20250424,183000,7130,563,563,563,563,0
|
||||
20250424,182900,7130,563,563,563,563,0
|
||||
20250424,182800,7130,563,563,563,563,0
|
||||
20250424,182700,7130,563,563,563,563,0
|
||||
20250424,182600,7130,563,563,563,563,0
|
||||
20250424,182500,7130,563,563,563,563,0
|
||||
20250424,182400,7130,563,563,563,563,0
|
||||
20250424,182300,7130,563,563,563,563,1
|
||||
20250424,182200,7130,563,563,563,563,0
|
||||
20250424,182100,7130,563,563,563,563,0
|
||||
20250424,182000,7130,563,563,563,563,0
|
||||
20250424,181900,7130,563,563,563,563,0
|
||||
20250424,181800,7130,563,563,563,563,0
|
||||
20250424,181700,7130,563,563,563,563,0
|
||||
20250424,181600,7130,563,563,563,563,0
|
||||
20250424,181500,7130,563,563,563,563,0
|
||||
20250424,181400,7130,563,563,563,563,0
|
||||
20250424,181300,7130,563,563,563,563,0
|
||||
20250424,181200,7130,563,563,563,563,0
|
||||
20250424,181100,7130,563,563,563,563,0
|
||||
20250424,181000,7130,563,563,563,563,0
|
||||
20250424,180900,7130,563,563,563,563,0
|
||||
20250424,180800,7130,563,563,563,563,0
|
||||
20250424,180700,7130,563,563,563,563,0
|
||||
20250424,180600,7130,563,563,563,563,0
|
||||
20250424,180500,7130,563,563,563,563,0
|
||||
20250424,180400,7130,563,563,563,563,0
|
||||
20250424,180300,7130,563,563,563,563,0
|
||||
20250424,180200,7130,563,563,563,563,0
|
||||
20250424,180100,7130,563,563,563,563,0
|
||||
20250424,180000,7130,563,563,563,563,0
|
||||
20250424,175900,7130,563,563,563,563,0
|
||||
20250424,175800,7130,563,563,563,563,0
|
||||
20250424,175700,7130,563,563,563,563,0
|
||||
20250424,175600,7130,563,563,563,563,0
|
||||
20250424,175500,7130,563,563,563,563,0
|
||||
20250424,175400,7130,563,563,563,563,0
|
||||
20250424,175300,7130,563,563,563,563,1
|
||||
20250424,175200,7130,563,563,563,563,0
|
||||
20250424,175100,7130,563,563,563,563,0
|
||||
20250424,175000,7130,563,563,563,563,0
|
||||
20250424,174900,7130,563,563,563,563,0
|
||||
20250424,174800,7130,563,563,563,563,0
|
||||
20250424,174700,7130,563,563,563,563,0
|
||||
20250424,174600,7130,563,563,563,563,0
|
||||
20250424,174500,7130,563,563,563,563,0
|
||||
20250424,174400,7130,563,563,563,563,0
|
||||
20250424,174300,7130,563,563,563,563,0
|
||||
20250424,174200,7130,563,563,563,563,0
|
||||
20250424,174100,7130,563,563,563,563,0
|
||||
20250424,174000,7130,563,563,563,563,0
|
||||
20250424,173900,7130,563,563,563,563,0
|
||||
20250424,173800,7130,563,563,563,563,0
|
||||
20250424,173700,7130,563,563,563,563,0
|
||||
20250424,173600,7130,563,563,563,563,0
|
||||
20250424,173500,7130,563,563,563,563,0
|
||||
20250424,173400,7130,563,563,563,563,0
|
||||
20250424,173300,7130,563,563,563,563,0
|
||||
20250424,173200,7130,563,563,563,563,0
|
||||
20250424,173100,7130,563,563,563,563,0
|
||||
20250424,173000,7130,563,563,563,563,0
|
||||
20250424,172900,7130,563,563,563,563,0
|
||||
20250424,172800,7130,563,563,563,563,0
|
||||
20250424,172700,7130,563,563,563,563,0
|
||||
20250424,172600,7130,563,563,563,563,0
|
||||
20250424,172500,7130,563,563,563,563,0
|
||||
20250424,172400,7130,563,563,563,563,0
|
||||
20250424,172300,7130,563,563,563,563,1
|
||||
20250424,172200,7130,563,563,563,563,0
|
||||
20250424,172100,7130,563,563,563,563,0
|
||||
20250424,172000,7130,563,563,563,563,0
|
||||
20250424,171900,7130,563,563,563,563,0
|
||||
20250424,171800,7130,563,563,563,563,0
|
||||
20250424,171700,7130,563,563,563,563,0
|
||||
20250424,171600,7130,563,563,563,563,0
|
||||
20250424,171500,7130,563,563,563,563,0
|
||||
20250424,171400,7130,563,563,563,563,0
|
||||
20250424,171300,7130,563,563,563,563,0
|
||||
20250424,171200,7130,563,563,563,563,0
|
||||
20250424,171100,7130,563,563,563,563,0
|
||||
20250424,171000,7130,563,563,563,563,0
|
||||
20250424,170900,7130,563,563,563,563,0
|
||||
20250424,170800,7130,563,563,563,563,0
|
||||
20250424,170700,7130,563,563,563,563,0
|
||||
20250424,170600,7130,563,563,563,563,0
|
||||
20250424,170500,7130,563,563,563,563,0
|
||||
20250424,170400,7130,563,563,563,563,0
|
||||
20250424,170300,7130,563,563,563,563,0
|
||||
20250424,170200,7130,563,563,563,563,0
|
||||
20250424,170100,7130,563,563,563,563,0
|
||||
20250424,170000,7130,563,563,563,563,0
|
||||
20250424,165900,7130,563,563,563,563,0
|
||||
20250424,165800,7130,563,563,563,563,0
|
||||
20250424,165700,7130,563,563,563,563,0
|
||||
20250424,165600,7130,563,563,563,563,0
|
||||
20250424,165500,7130,563,563,563,563,0
|
||||
20250424,165400,7130,563,563,563,563,0
|
||||
20250424,165300,7130,563,563,563,563,1
|
||||
20250424,165200,7130,563,563,563,563,0
|
||||
20250424,165100,7130,563,563,563,563,0
|
||||
20250424,165000,7130,563,563,563,563,0
|
||||
20250424,164900,7130,563,563,563,563,0
|
||||
20250424,164800,7130,563,563,563,563,0
|
||||
20250424,164700,7130,563,563,563,563,0
|
||||
20250424,164600,7130,563,563,563,563,0
|
||||
20250424,164500,7130,563,563,563,563,0
|
||||
20250424,164400,7130,563,563,563,563,0
|
||||
20250424,164300,7130,563,563,563,563,0
|
||||
20250424,164200,7130,563,563,563,563,0
|
||||
20250424,164100,7130,563,563,563,563,0
|
||||
20250424,164000,7130,563,563,563,563,0
|
||||
20250424,163900,7130,563,563,563,563,0
|
||||
20250424,163800,7130,563,563,563,563,0
|
||||
20250424,163700,7130,563,563,563,563,0
|
||||
20250424,163600,7130,563,563,563,563,0
|
||||
20250424,163500,7130,563,563,563,563,0
|
||||
20250424,163400,7130,563,563,563,563,0
|
||||
20250424,163300,7130,563,563,563,563,0
|
||||
20250424,163200,7130,563,563,563,563,0
|
||||
20250424,163100,7130,563,563,563,563,0
|
||||
20250424,163000,7130,563,563,563,563,0
|
||||
20250424,162900,7130,563,563,563,563,0
|
||||
20250424,162800,7130,563,563,563,563,0
|
||||
20250424,162700,7130,563,563,563,563,0
|
||||
20250424,162600,7130,563,563,563,563,0
|
||||
20250424,162500,7130,563,563,563,563,0
|
||||
20250424,162400,7130,563,563,563,563,0
|
||||
20250424,162300,7130,563,563,563,563,1
|
||||
20250424,162200,7130,563,563,563,563,0
|
||||
20250424,162100,7130,563,563,563,563,0
|
||||
20250424,162000,7130,563,563,563,563,0
|
||||
20250424,161900,7130,563,563,563,563,0
|
||||
20250424,161800,7130,563,563,563,563,0
|
||||
20250424,161700,7130,563,563,563,563,0
|
||||
20250424,161600,7130,563,563,563,563,0
|
||||
20250424,161500,7130,563,563,563,563,0
|
||||
20250424,161400,7130,563,563,563,563,0
|
||||
20250424,161300,7130,563,563,563,563,0
|
||||
20250424,161200,7130,563,563,563,563,0
|
||||
20250424,161100,7130,563,563,563,563,0
|
||||
20250424,161000,7130,563,563,563,563,0
|
||||
20250424,160900,7130,563,563,563,563,0
|
||||
20250424,160800,7130,563,563,563,563,0
|
||||
20250424,160700,7130,563,563,563,563,0
|
||||
20250424,160600,7130,563,563,563,563,0
|
||||
20250424,160500,7130,563,563,563,563,0
|
||||
20250424,160400,7130,563,563,563,563,0
|
||||
20250424,160300,7130,563,563,563,563,0
|
||||
20250424,160200,7130,563,563,563,563,0
|
||||
20250424,160100,7130,563,563,563,563,0
|
||||
20250424,160000,7130,563,563,563,563,0
|
||||
20250424,155900,7130,563,563,563,563,0
|
||||
20250424,155800,7130,563,563,563,563,0
|
||||
20250424,155700,7130,563,563,563,563,0
|
||||
20250424,155600,7130,563,563,563,563,0
|
||||
20250424,155500,7130,563,563,563,563,0
|
||||
20250424,155400,7130,563,563,563,563,0
|
||||
20250424,155300,7130,563,563,563,563,1
|
||||
20250424,155200,7130,563,563,563,563,0
|
||||
20250424,155100,7130,563,563,563,563,0
|
||||
20250424,155000,7130,563,563,563,563,0
|
||||
20250424,154900,7130,563,563,563,563,0
|
||||
20250424,154800,7130,563,563,563,563,0
|
||||
20250424,154700,7130,563,563,563,563,0
|
||||
20250424,154600,7130,563,563,563,563,0
|
||||
20250424,154500,7130,563,563,563,563,0
|
||||
20250424,154400,7130,563,563,563,563,0
|
||||
20250424,154300,7130,563,563,563,563,0
|
||||
20250424,154200,7130,563,563,563,563,0
|
||||
20250424,154100,7130,563,563,563,563,0
|
||||
20250424,154000,7130,563,563,563,563,0
|
||||
20250424,153900,7130,563,563,563,563,0
|
||||
20250424,153800,7130,563,563,563,563,0
|
||||
20250424,153700,7130,563,563,563,563,0
|
||||
20250424,153600,7130,563,563,563,563,0
|
||||
20250424,153500,7130,563,563,563,563,0
|
||||
20250424,153400,7130,563,563,563,563,0
|
||||
20250424,153300,7130,563,563,563,563,0
|
||||
20250424,153200,7130,563,563,563,563,0
|
||||
20250424,153100,7130,563,563,563,563,0
|
||||
20250424,153000,7130,563,563,563,563,1
|
||||
20250424,152900,6567,597,597,597,597,0
|
||||
20250424,152800,6567,597,597,597,597,0
|
||||
20250424,152700,6567,597,597,597,597,0
|
||||
20250424,152600,6567,597,597,597,597,0
|
||||
20250424,152500,6567,597,597,597,597,0
|
||||
20250424,152400,6567,597,597,597,597,0
|
||||
20250424,152300,6567,597,597,597,597,0
|
||||
20250424,152200,6567,597,597,597,597,0
|
||||
20250424,152100,6567,597,597,597,597,0
|
||||
20250424,152000,6567,597,597,597,597,0
|
||||
20250424,151900,6567,597,597,597,597,0
|
||||
20250424,151800,6567,597,597,597,597,0
|
||||
20250424,151700,6567,597,597,597,597,0
|
||||
20250424,151600,6567,597,597,597,597,0
|
||||
20250424,151500,6567,597,597,597,597,0
|
||||
20250424,151400,6567,597,597,597,597,0
|
||||
20250424,151300,6567,597,597,597,597,0
|
||||
20250424,151200,6567,597,597,597,597,0
|
||||
20250424,151100,6567,597,597,597,597,0
|
||||
20250424,151000,6567,597,597,597,597,0
|
||||
20250424,150900,6567,597,597,597,597,0
|
||||
20250424,150800,6567,597,597,597,597,0
|
||||
20250424,150700,6567,597,597,597,597,0
|
||||
20250424,150600,6567,597,597,597,597,0
|
||||
20250424,150500,6567,597,597,597,597,0
|
||||
20250424,150400,6567,597,597,597,597,0
|
||||
20250424,150300,6567,597,597,597,597,0
|
||||
20250424,150200,6567,597,597,597,597,0
|
||||
20250424,150100,6567,597,597,597,597,0
|
||||
20250424,150000,6567,597,597,597,597,0
|
||||
20250424,145900,6567,597,597,597,597,0
|
||||
20250424,145800,6567,597,597,597,597,0
|
||||
20250424,145700,6567,597,597,597,597,0
|
||||
20250424,145600,6567,597,597,597,597,0
|
||||
20250424,145500,6567,597,597,597,597,0
|
||||
20250424,145400,6567,597,597,597,597,0
|
||||
20250424,145300,6567,597,597,597,597,0
|
||||
20250424,145200,6567,597,597,597,597,0
|
||||
20250424,145100,6567,597,597,597,597,0
|
||||
20250424,145000,6567,597,597,597,597,0
|
||||
20250424,144900,6567,597,597,597,597,0
|
||||
20250424,144800,6567,597,597,597,597,0
|
||||
20250424,144700,6567,597,597,597,597,0
|
||||
20250424,144600,6567,597,597,597,597,0
|
||||
20250424,144500,6567,597,597,597,597,0
|
||||
20250424,144400,6567,597,597,597,597,0
|
||||
20250424,144300,6567,597,597,597,597,0
|
||||
20250424,144200,6567,597,597,597,597,0
|
||||
20250424,144100,6567,597,597,597,597,0
|
||||
20250424,144000,6567,597,597,597,597,0
|
||||
20250424,143900,6567,597,597,597,597,0
|
||||
20250424,143800,6567,597,597,597,597,0
|
||||
20250424,143700,6567,597,597,597,597,0
|
||||
20250424,143600,6567,597,597,597,597,0
|
||||
20250424,143500,6567,597,597,597,597,0
|
||||
20250424,143400,6567,597,597,597,597,0
|
||||
20250424,143300,6567,597,597,597,597,0
|
||||
20250424,143200,6567,597,597,597,597,0
|
||||
20250424,143100,6567,597,597,597,597,0
|
||||
20250424,143000,6567,597,597,597,597,0
|
||||
20250424,142900,6567,597,597,597,597,0
|
||||
20250424,142800,6567,597,597,597,597,0
|
||||
20250424,142700,6567,597,597,597,597,0
|
||||
20250424,142600,6567,597,597,597,597,0
|
||||
20250424,142500,6567,597,597,597,597,0
|
||||
20250424,142400,6567,597,597,597,597,0
|
||||
20250424,142300,6567,597,597,597,597,0
|
||||
20250424,142200,6567,597,597,597,597,0
|
||||
20250424,142100,6567,597,597,597,597,0
|
||||
20250424,142000,6567,597,597,597,597,0
|
||||
20250424,141900,6567,597,597,597,597,0
|
||||
20250424,141800,6567,597,597,597,597,0
|
||||
20250424,141700,6567,597,597,597,597,0
|
||||
20250424,141600,6567,597,597,597,597,0
|
||||
20250424,141500,6567,597,597,597,597,0
|
||||
20250424,141400,6567,597,597,597,597,0
|
||||
20250424,141300,6567,597,597,597,597,0
|
||||
20250424,141200,6567,597,597,597,597,0
|
||||
20250424,141100,6567,597,597,597,597,0
|
||||
20250424,141000,6567,597,597,597,597,0
|
||||
20250424,140900,6567,597,597,597,597,0
|
||||
20250424,140800,6567,597,597,597,597,0
|
||||
20250424,140700,6567,597,597,597,597,0
|
||||
20250424,140600,6567,597,597,597,597,0
|
||||
20250424,140500,6567,597,597,597,597,0
|
||||
20250424,140400,6567,597,597,597,597,0
|
||||
20250424,140300,6567,597,597,597,597,0
|
||||
20250424,140200,6567,597,597,597,597,0
|
||||
20250424,140100,6567,597,597,597,597,0
|
||||
20250424,140000,6567,597,597,597,597,0
|
||||
20250424,135900,6567,597,597,597,597,0
|
||||
20250424,135800,6567,597,597,597,597,0
|
||||
20250424,135700,6567,597,597,597,597,0
|
||||
20250424,135600,6567,597,597,597,597,0
|
||||
20250424,135500,6567,597,597,597,597,0
|
||||
20250424,135400,6567,597,597,597,597,0
|
||||
20250424,135300,6567,597,597,597,597,0
|
||||
20250424,135200,6567,597,597,597,597,0
|
||||
20250424,135100,6567,597,597,597,597,0
|
||||
20250424,135000,6567,597,597,597,597,0
|
||||
20250424,134900,6567,597,597,597,597,0
|
||||
20250424,134800,6567,597,597,597,597,0
|
||||
20250424,134700,6567,597,597,597,597,0
|
||||
20250424,134600,6567,597,597,597,597,0
|
||||
20250424,134500,6567,597,597,597,597,0
|
||||
20250424,134400,6567,597,597,597,597,0
|
||||
20250424,134300,6567,597,597,597,597,0
|
||||
20250424,134200,6567,597,597,597,597,0
|
||||
20250424,134100,6567,597,597,597,597,0
|
||||
20250424,134000,6567,597,597,597,597,0
|
||||
20250424,133900,6567,597,597,597,597,0
|
||||
20250424,133800,6567,597,597,597,597,0
|
||||
20250424,133700,6567,597,597,597,597,0
|
||||
20250424,133600,6567,597,597,597,597,0
|
||||
20250424,133500,6567,597,597,597,597,0
|
||||
20250424,133400,6567,597,597,597,597,0
|
||||
20250424,133300,6567,597,597,597,597,0
|
||||
20250424,133200,6567,597,597,597,597,0
|
||||
20250424,133100,6567,597,597,597,597,0
|
||||
20250424,133000,6567,597,597,597,597,0
|
||||
20250424,132900,6567,597,597,597,597,0
|
||||
20250424,132800,6567,597,597,597,597,0
|
||||
20250424,132700,6567,597,597,597,597,0
|
||||
20250424,132600,6567,597,597,597,597,0
|
||||
20250424,132500,6567,597,597,597,597,0
|
||||
20250424,132400,6567,597,597,597,597,0
|
||||
20250424,132300,6567,597,597,597,597,0
|
||||
20250424,132200,6567,597,597,597,597,0
|
||||
20250424,132100,6567,597,597,597,597,0
|
||||
20250424,132000,6567,597,597,597,597,0
|
||||
20250424,131900,6567,597,597,597,597,0
|
||||
20250424,131800,6567,597,597,597,597,0
|
||||
20250424,131700,6567,597,597,597,597,0
|
||||
20250424,131600,6567,597,597,597,597,0
|
||||
20250424,131500,6567,597,597,597,597,0
|
||||
20250424,131400,6567,597,597,597,597,0
|
||||
20250424,131300,6567,597,597,597,597,0
|
||||
20250424,131200,6567,597,597,597,597,0
|
||||
20250424,131100,6567,597,597,597,597,0
|
||||
20250424,131000,6567,597,597,597,597,0
|
||||
20250424,130900,6567,597,597,597,597,0
|
||||
20250424,130800,6567,597,597,597,597,0
|
||||
20250424,130700,6567,597,597,597,597,0
|
||||
20250424,130600,6567,597,597,597,597,0
|
||||
20250424,130500,6567,597,597,597,597,0
|
||||
20250424,130400,6567,597,597,597,597,0
|
||||
20250424,130300,6567,597,597,597,597,0
|
||||
20250424,130200,6567,597,597,597,597,0
|
||||
20250424,130100,6567,597,597,597,597,0
|
||||
20250424,130000,6567,597,597,597,597,0
|
||||
20250424,125900,6567,597,597,597,597,0
|
||||
20250424,125800,6567,597,597,597,597,0
|
||||
20250424,125700,6567,597,597,597,597,0
|
||||
20250424,125600,6567,597,597,597,597,0
|
||||
20250424,125500,6567,597,597,597,597,0
|
||||
20250424,125400,6567,597,597,597,597,0
|
||||
20250424,125300,6567,597,597,597,597,0
|
||||
20250424,125200,6567,597,597,597,597,0
|
||||
20250424,125100,6567,597,597,597,597,0
|
||||
20250424,125000,6567,597,597,597,597,0
|
||||
20250424,124900,6567,597,597,597,597,0
|
||||
20250424,124800,6567,597,597,597,597,0
|
||||
20250424,124700,6567,597,597,597,597,0
|
||||
20250424,124600,6567,597,597,597,597,0
|
||||
20250424,124500,6567,597,597,597,597,0
|
||||
20250424,124400,6567,597,597,597,597,0
|
||||
20250424,124300,6567,597,597,597,597,0
|
||||
20250424,124200,6567,597,597,597,597,0
|
||||
20250424,124100,6567,597,597,597,597,0
|
||||
20250424,124000,6567,597,597,597,597,0
|
||||
20250424,123900,6567,597,597,597,597,0
|
||||
20250424,123800,6567,597,597,597,597,0
|
||||
20250424,123700,6567,597,597,597,597,0
|
||||
20250424,123600,6567,597,597,597,597,0
|
||||
20250424,123500,6567,597,597,597,597,0
|
||||
20250424,123400,6567,597,597,597,597,0
|
||||
20250424,123300,6567,597,597,597,597,0
|
||||
20250424,123200,6567,597,597,597,597,0
|
||||
20250424,123100,6567,597,597,597,597,0
|
||||
20250424,123000,6567,597,597,597,597,0
|
||||
20250424,122900,6567,597,597,597,597,0
|
||||
20250424,122800,6567,597,597,597,597,0
|
||||
20250424,122700,6567,597,597,597,597,0
|
||||
20250424,122600,6567,597,597,597,597,0
|
||||
20250424,122500,6567,597,597,597,597,0
|
||||
20250424,122400,6567,597,597,597,597,0
|
||||
20250424,122300,6567,597,597,597,597,0
|
||||
20250424,122200,6567,597,597,597,597,0
|
||||
20250424,122100,6567,597,597,597,597,0
|
||||
20250424,122000,6567,597,597,597,597,0
|
||||
20250424,121900,6567,597,597,597,597,0
|
||||
20250424,121800,6567,597,597,597,597,0
|
||||
20250424,121700,6567,597,597,597,597,0
|
||||
20250424,121600,6567,597,597,597,597,0
|
||||
20250424,121500,6567,597,597,597,597,0
|
||||
20250424,121400,6567,597,597,597,597,0
|
||||
20250424,121300,6567,597,597,597,597,0
|
||||
20250424,121200,6567,597,597,597,597,0
|
||||
20250424,121100,6567,597,597,597,597,0
|
||||
20250424,121000,6567,597,597,597,597,0
|
||||
20250424,120900,6567,597,597,597,597,0
|
||||
20250424,120800,6567,597,597,597,597,0
|
||||
20250424,120700,6567,597,597,597,597,0
|
||||
20250424,120600,6567,597,597,597,597,0
|
||||
20250424,120500,6567,597,597,597,597,0
|
||||
20250424,120400,6567,597,597,597,597,0
|
||||
20250424,120300,6567,597,597,597,597,0
|
||||
20250424,120200,6567,597,597,597,597,0
|
||||
20250424,120100,6567,597,597,597,597,0
|
||||
20250424,120000,6567,597,597,597,597,0
|
||||
20250424,115900,6567,597,597,597,597,0
|
||||
20250424,115800,6567,597,597,597,597,0
|
||||
20250424,115700,6567,597,597,597,597,0
|
||||
20250424,115600,6567,597,597,597,597,0
|
||||
20250424,115500,6567,597,597,597,597,0
|
||||
20250424,115400,6567,597,597,597,597,0
|
||||
20250424,115300,6567,597,597,597,597,0
|
||||
20250424,115200,6567,597,597,597,597,0
|
||||
20250424,115100,6567,597,597,597,597,0
|
||||
20250424,115000,6567,597,597,597,597,0
|
||||
20250424,114900,6567,597,597,597,597,0
|
||||
20250424,114800,6567,597,597,597,597,0
|
||||
20250424,114700,6567,597,597,597,597,0
|
||||
20250424,114600,6567,597,597,597,597,0
|
||||
20250424,114500,6567,597,597,597,597,0
|
||||
20250424,114400,6567,597,597,597,597,0
|
||||
20250424,114300,6567,597,597,597,597,0
|
||||
20250424,114200,6567,597,597,597,597,0
|
||||
20250424,114100,6567,597,597,597,597,0
|
||||
20250424,114000,6567,597,597,597,597,0
|
||||
20250424,113900,6567,597,597,597,597,0
|
||||
20250424,113800,6567,597,597,597,597,0
|
||||
20250424,113700,6567,597,597,597,597,0
|
||||
20250424,113600,6567,597,597,597,597,0
|
||||
20250424,113500,6567,597,597,597,597,0
|
||||
20250424,113400,6567,597,597,597,597,0
|
||||
20250424,113300,6567,597,597,597,597,0
|
||||
20250424,113200,6567,597,597,597,597,0
|
||||
20250424,113100,6567,597,597,597,597,0
|
||||
20250424,113000,6567,597,597,597,597,0
|
||||
20250424,112900,6567,597,597,597,597,0
|
||||
20250424,112800,6567,597,597,597,597,0
|
||||
20250424,112700,6567,597,597,597,597,0
|
||||
20250424,112600,6567,597,597,597,597,0
|
||||
20250424,112500,6567,597,597,597,597,0
|
||||
20250424,112400,6567,597,597,597,597,0
|
||||
20250424,112300,6567,597,597,597,597,0
|
||||
20250424,112200,6567,597,597,597,597,0
|
||||
20250424,112100,6567,597,597,597,597,0
|
||||
20250424,112000,6567,597,597,597,597,0
|
||||
20250424,111900,6567,597,597,597,597,0
|
||||
20250424,111800,6567,597,597,597,597,0
|
||||
20250424,111700,6567,597,597,597,597,0
|
||||
20250424,111600,6567,597,597,597,597,0
|
||||
20250424,111500,6567,597,597,597,597,0
|
||||
20250424,111400,6567,597,597,597,597,0
|
||||
20250424,111300,6567,597,597,597,597,0
|
||||
20250424,111200,6567,597,597,597,597,0
|
||||
20250424,111100,6567,597,597,597,597,0
|
||||
20250424,111000,6567,597,597,597,597,0
|
||||
20250424,110900,6567,597,597,597,597,0
|
||||
20250424,110800,6567,597,597,597,597,0
|
||||
20250424,110700,6567,597,597,597,597,0
|
||||
20250424,110600,6567,597,597,597,597,0
|
||||
20250424,110500,6567,597,597,597,597,0
|
||||
20250424,110400,6567,597,597,597,597,0
|
||||
20250424,110300,6567,597,597,597,597,0
|
||||
20250424,110200,6567,597,597,597,597,0
|
||||
20250424,110100,6567,597,597,597,597,0
|
||||
20250424,110000,6567,597,597,597,597,0
|
||||
20250424,105900,6567,597,597,597,597,0
|
||||
20250424,105800,6567,597,597,597,597,0
|
||||
20250424,105700,6567,597,597,597,597,0
|
||||
20250424,105600,6567,597,597,597,597,0
|
||||
20250424,105500,6567,597,597,597,597,0
|
||||
20250424,105400,6567,597,597,597,597,0
|
||||
20250424,105300,6567,597,597,597,597,0
|
||||
20250424,105200,6567,597,597,597,597,0
|
||||
20250424,105100,6567,597,597,597,597,0
|
||||
20250424,105000,6567,597,597,597,597,0
|
||||
20250424,104900,6567,597,597,597,597,0
|
||||
20250424,104800,6567,597,597,597,597,0
|
||||
20250424,104700,6567,597,597,597,597,0
|
||||
20250424,104600,6567,597,597,597,597,0
|
||||
20250424,104500,6567,597,597,597,597,0
|
||||
20250424,104400,6567,597,597,597,597,0
|
||||
20250424,104300,6567,597,597,597,597,0
|
||||
20250424,104200,6567,597,597,597,597,0
|
||||
20250424,104100,6567,597,597,597,597,0
|
||||
20250424,104000,6567,597,597,597,597,0
|
||||
20250424,103900,6567,597,597,597,597,0
|
||||
20250424,103800,6567,597,597,597,597,0
|
||||
20250424,103700,6567,597,597,597,597,0
|
||||
20250424,103600,6567,597,597,597,597,0
|
||||
20250424,103500,6567,597,597,597,597,0
|
||||
20250424,103400,6567,597,597,597,597,0
|
||||
20250424,103300,6567,597,597,597,597,0
|
||||
20250424,103200,6567,597,597,597,597,0
|
||||
20250424,103100,6567,597,597,597,597,0
|
||||
20250424,103000,6567,597,597,597,597,0
|
||||
20250424,102900,6567,597,597,597,597,0
|
||||
20250424,102800,6567,597,597,597,597,0
|
||||
20250424,102700,6567,597,597,597,597,0
|
||||
20250424,102600,6567,597,597,597,597,0
|
||||
20250424,102500,6567,597,597,597,597,0
|
||||
20250424,102400,6567,597,597,597,597,0
|
||||
20250424,102300,6567,597,597,597,597,0
|
||||
20250424,102200,6567,597,597,597,597,0
|
||||
20250424,102100,6567,597,597,597,597,10
|
||||
20250424,102000,597,597,597,597,597,1
|
||||
20250424,101900,0,597,597,597,597,0
|
||||
20250424,101800,0,597,597,597,597,0
|
||||
20250424,101700,0,597,597,597,597,0
|
||||
20250424,101600,0,597,597,597,597,0
|
||||
20250424,101500,0,597,597,597,597,0
|
||||
20250424,101400,0,597,597,597,597,0
|
||||
20250424,101300,0,597,597,597,597,0
|
||||
20250424,101200,0,597,597,597,597,0
|
||||
20250424,101100,0,597,597,597,597,0
|
||||
20250424,101000,0,597,597,597,597,0
|
||||
20250424,100900,0,597,597,597,597,0
|
||||
20250424,100800,0,597,597,597,597,0
|
||||
20250424,100700,0,597,597,597,597,0
|
||||
20250424,100600,0,597,597,597,597,0
|
||||
20250424,100500,0,597,597,597,597,0
|
||||
20250424,100400,0,597,597,597,597,0
|
||||
20250424,100300,0,597,597,597,597,0
|
||||
20250424,100200,0,597,597,597,597,0
|
||||
20250424,100100,0,597,597,597,597,0
|
||||
20250424,100000,0,597,597,597,597,0
|
||||
20250424,095900,0,597,597,597,597,0
|
||||
20250424,095800,0,597,597,597,597,0
|
||||
20250424,095700,0,597,597,597,597,0
|
||||
20250424,095600,0,597,597,597,597,0
|
||||
20250424,095500,0,597,597,597,597,0
|
||||
20250424,095400,0,597,597,597,597,0
|
||||
20250424,095300,0,597,597,597,597,0
|
||||
20250424,095200,0,597,597,597,597,0
|
||||
20250424,095100,0,597,597,597,597,0
|
||||
20250424,095000,0,597,597,597,597,0
|
||||
20250424,094900,0,597,597,597,597,0
|
||||
20250424,094800,0,597,597,597,597,0
|
||||
20250424,094700,0,597,597,597,597,0
|
||||
20250424,094600,0,597,597,597,597,0
|
||||
20250424,094500,0,597,597,597,597,0
|
||||
20250424,094400,0,597,597,597,597,0
|
||||
20250424,094300,0,597,597,597,597,0
|
||||
20250424,094200,0,597,597,597,597,0
|
||||
20250424,094100,0,597,597,597,597,0
|
||||
20250424,094000,0,597,597,597,597,0
|
||||
20250424,093900,0,597,597,597,597,0
|
||||
20250424,093800,0,597,597,597,597,0
|
||||
20250424,093700,0,597,597,597,597,0
|
||||
20250424,093600,0,597,597,597,597,0
|
||||
20250424,093500,0,597,597,597,597,0
|
||||
20250424,093400,0,597,597,597,597,0
|
||||
20250424,093300,0,597,597,597,597,0
|
||||
20250424,093200,0,597,597,597,597,0
|
||||
20250424,093100,0,597,597,597,597,0
|
||||
20250424,093000,0,597,597,597,597,0
|
||||
20250424,092900,0,597,597,597,597,0
|
||||
20250424,092800,0,597,597,597,597,0
|
||||
20250424,092700,0,597,597,597,597,0
|
||||
20250424,092600,0,597,597,597,597,0
|
||||
20250424,092500,0,597,597,597,597,0
|
||||
20250424,092400,0,597,597,597,597,0
|
||||
20250424,092300,0,597,597,597,597,0
|
||||
20250424,092200,0,597,597,597,597,0
|
||||
20250424,092100,0,597,597,597,597,0
|
||||
20250424,092000,0,597,597,597,597,0
|
||||
20250424,091900,0,597,597,597,597,0
|
||||
20250424,091800,0,597,597,597,597,0
|
||||
20250424,091700,0,597,597,597,597,0
|
||||
20250424,091600,0,597,597,597,597,0
|
||||
20250424,091500,0,597,597,597,597,0
|
||||
20250424,091400,0,597,597,597,597,0
|
||||
20250424,091300,0,597,597,597,597,0
|
||||
20250424,091200,0,597,597,597,597,0
|
||||
20250424,091100,0,597,597,597,597,0
|
||||
20250424,091000,0,597,597,597,597,0
|
||||
20250424,090900,0,597,597,597,597,0
|
||||
20250424,090800,0,597,597,597,597,0
|
||||
20250424,090700,0,597,597,597,597,0
|
||||
20250424,090600,0,597,597,597,597,0
|
||||
20250424,090500,0,597,597,597,597,0
|
||||
20250424,090400,0,597,597,597,597,0
|
||||
20250424,090300,0,597,597,597,597,0
|
||||
20250424,090200,0,597,597,597,597,0
|
||||
20250424,090100,0,597,597,597,597,0
|
||||
20250424,090000,0,597,597,597,597,0
|
||||
|
Reference in New Issue
Block a user