ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
217620/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,202400,0,3810,3810,3810,3810,0
20250424,202300,0,3810,3810,3810,3810,0
20250424,202200,0,3810,3810,3810,3810,0
20250424,202100,0,3810,3810,3810,3810,0
20250424,202000,0,3810,3810,3810,3810,0
20250424,201900,0,3810,3810,3810,3810,0
20250424,201800,0,3810,3810,3810,3810,0
20250424,201700,0,3810,3810,3810,3810,0
20250424,201600,0,3810,3810,3810,3810,0
20250424,201500,0,3810,3810,3810,3810,0
20250424,201400,0,3810,3810,3810,3810,0
20250424,201300,0,3810,3810,3810,3810,0
20250424,201200,0,3810,3810,3810,3810,0
20250424,201100,0,3810,3810,3810,3810,0
20250424,201000,0,3810,3810,3810,3810,0
20250424,200900,0,3810,3810,3810,3810,0
20250424,200800,0,3810,3810,3810,3810,0
20250424,200700,0,3810,3810,3810,3810,0
20250424,200600,0,3810,3810,3810,3810,0
20250424,200500,0,3810,3810,3810,3810,0
20250424,200400,0,3810,3810,3810,3810,0
20250424,200300,0,3810,3810,3810,3810,0
20250424,200200,0,3810,3810,3810,3810,0
20250424,200100,0,3810,3810,3810,3810,0
20250424,200000,0,3810,3810,3810,3810,0
20250424,195900,0,3810,3810,3810,3810,0
20250424,195800,0,3810,3810,3810,3810,0
20250424,195700,0,3810,3810,3810,3810,0
20250424,195600,0,3810,3810,3810,3810,0
20250424,195500,0,3810,3810,3810,3810,0
20250424,195400,0,3810,3810,3810,3810,0
20250424,195300,0,3810,3810,3810,3810,0
20250424,195200,0,3810,3810,3810,3810,0
20250424,195100,0,3810,3810,3810,3810,0
20250424,195000,0,3810,3810,3810,3810,0
20250424,194900,0,3810,3810,3810,3810,0
20250424,194800,0,3810,3810,3810,3810,0
20250424,194700,0,3810,3810,3810,3810,0
20250424,194600,0,3810,3810,3810,3810,0
20250424,194500,0,3810,3810,3810,3810,0
20250424,194400,0,3810,3810,3810,3810,0
20250424,194300,0,3810,3810,3810,3810,0
20250424,194200,0,3810,3810,3810,3810,0
20250424,194100,0,3810,3810,3810,3810,0
20250424,194000,0,3810,3810,3810,3810,0
20250424,193900,0,3810,3810,3810,3810,0
20250424,193800,0,3810,3810,3810,3810,0
20250424,193700,0,3810,3810,3810,3810,0
20250424,193600,0,3810,3810,3810,3810,0
20250424,193500,0,3810,3810,3810,3810,0
20250424,193400,0,3810,3810,3810,3810,0
20250424,193300,0,3810,3810,3810,3810,0
20250424,193200,0,3810,3810,3810,3810,0
20250424,193100,0,3810,3810,3810,3810,0
20250424,193000,0,3810,3810,3810,3810,0
20250424,192900,0,3810,3810,3810,3810,0
20250424,192800,0,3810,3810,3810,3810,0
20250424,192700,0,3810,3810,3810,3810,0
20250424,192600,0,3810,3810,3810,3810,0
20250424,192500,0,3810,3810,3810,3810,0
20250424,192400,0,3810,3810,3810,3810,0
20250424,192300,0,3810,3810,3810,3810,0
20250424,192200,0,3810,3810,3810,3810,0
20250424,192100,0,3810,3810,3810,3810,0
20250424,192000,0,3810,3810,3810,3810,0
20250424,191900,0,3810,3810,3810,3810,0
20250424,191800,0,3810,3810,3810,3810,0
20250424,191700,0,3810,3810,3810,3810,0
20250424,191600,0,3810,3810,3810,3810,0
20250424,191500,0,3810,3810,3810,3810,0
20250424,191400,0,3810,3810,3810,3810,0
20250424,191300,0,3810,3810,3810,3810,0
20250424,191200,0,3810,3810,3810,3810,0
20250424,191100,0,3810,3810,3810,3810,0
20250424,191000,0,3810,3810,3810,3810,0
20250424,190900,0,3810,3810,3810,3810,0
20250424,190800,0,3810,3810,3810,3810,0
20250424,190700,0,3810,3810,3810,3810,0
20250424,190600,0,3810,3810,3810,3810,0
20250424,190500,0,3810,3810,3810,3810,0
20250424,190400,0,3810,3810,3810,3810,0
20250424,190300,0,3810,3810,3810,3810,0
20250424,190200,0,3810,3810,3810,3810,0
20250424,190100,0,3810,3810,3810,3810,0
20250424,190000,0,3810,3810,3810,3810,0
20250424,185900,0,3810,3810,3810,3810,0
20250424,185800,0,3810,3810,3810,3810,0
20250424,185700,0,3810,3810,3810,3810,0
20250424,185600,0,3810,3810,3810,3810,0
20250424,185500,0,3810,3810,3810,3810,0
20250424,185400,0,3810,3810,3810,3810,0
20250424,185300,0,3810,3810,3810,3810,0
20250424,185200,0,3810,3810,3810,3810,0
20250424,185100,0,3810,3810,3810,3810,0
20250424,185000,0,3810,3810,3810,3810,0
20250424,184900,0,3810,3810,3810,3810,0
20250424,184800,0,3810,3810,3810,3810,0
20250424,184700,0,3810,3810,3810,3810,0
20250424,184600,0,3810,3810,3810,3810,0
20250424,184500,0,3810,3810,3810,3810,0
20250424,184400,0,3810,3810,3810,3810,0
20250424,184300,0,3810,3810,3810,3810,0
20250424,184200,0,3810,3810,3810,3810,0
20250424,184100,0,3810,3810,3810,3810,0
20250424,184000,0,3810,3810,3810,3810,0
20250424,183900,0,3810,3810,3810,3810,0
20250424,183800,0,3810,3810,3810,3810,0
20250424,183700,0,3810,3810,3810,3810,0
20250424,183600,0,3810,3810,3810,3810,0
20250424,183500,0,3810,3810,3810,3810,0
20250424,183400,0,3810,3810,3810,3810,0
20250424,183300,0,3810,3810,3810,3810,0
20250424,183200,0,3810,3810,3810,3810,0
20250424,183100,0,3810,3810,3810,3810,0
20250424,183000,0,3810,3810,3810,3810,0
20250424,182900,0,3810,3810,3810,3810,0
20250424,182800,0,3810,3810,3810,3810,0
20250424,182700,0,3810,3810,3810,3810,0
20250424,182600,0,3810,3810,3810,3810,0
20250424,182500,0,3810,3810,3810,3810,0
20250424,182400,0,3810,3810,3810,3810,0
20250424,182300,0,3810,3810,3810,3810,0
20250424,182200,0,3810,3810,3810,3810,0
20250424,182100,0,3810,3810,3810,3810,0
20250424,182000,0,3810,3810,3810,3810,0
20250424,181900,0,3810,3810,3810,3810,0
20250424,181800,0,3810,3810,3810,3810,0
20250424,181700,0,3810,3810,3810,3810,0
20250424,181600,0,3810,3810,3810,3810,0
20250424,181500,0,3810,3810,3810,3810,0
20250424,181400,0,3810,3810,3810,3810,0
20250424,181300,0,3810,3810,3810,3810,0
20250424,181200,0,3810,3810,3810,3810,0
20250424,181100,0,3810,3810,3810,3810,0
20250424,181000,0,3810,3810,3810,3810,0
20250424,180900,0,3810,3810,3810,3810,0
20250424,180800,0,3810,3810,3810,3810,0
20250424,180700,0,3810,3810,3810,3810,0
20250424,180600,0,3810,3810,3810,3810,0
20250424,180500,0,3810,3810,3810,3810,0
20250424,180400,0,3810,3810,3810,3810,0
20250424,180300,0,3810,3810,3810,3810,0
20250424,180200,0,3810,3810,3810,3810,0
20250424,180100,0,3810,3810,3810,3810,0
20250424,180000,0,3810,3810,3810,3810,0
20250424,175900,0,3810,3810,3810,3810,0
20250424,175800,0,3810,3810,3810,3810,0
20250424,175700,0,3810,3810,3810,3810,0
20250424,175600,0,3810,3810,3810,3810,0
20250424,175500,0,3810,3810,3810,3810,0
20250424,175400,0,3810,3810,3810,3810,0
20250424,175300,0,3810,3810,3810,3810,0
20250424,175200,0,3810,3810,3810,3810,0
20250424,175100,0,3810,3810,3810,3810,0
20250424,175000,0,3810,3810,3810,3810,0
20250424,174900,0,3810,3810,3810,3810,0
20250424,174800,0,3810,3810,3810,3810,0
20250424,174700,0,3810,3810,3810,3810,0
20250424,174600,0,3810,3810,3810,3810,0
20250424,174500,0,3810,3810,3810,3810,0
20250424,174400,0,3810,3810,3810,3810,0
20250424,174300,0,3810,3810,3810,3810,0
20250424,174200,0,3810,3810,3810,3810,0
20250424,174100,0,3810,3810,3810,3810,0
20250424,174000,0,3810,3810,3810,3810,0
20250424,173900,0,3810,3810,3810,3810,0
20250424,173800,0,3810,3810,3810,3810,0
20250424,173700,0,3810,3810,3810,3810,0
20250424,173600,0,3810,3810,3810,3810,0
20250424,173500,0,3810,3810,3810,3810,0
20250424,173400,0,3810,3810,3810,3810,0
20250424,173300,0,3810,3810,3810,3810,0
20250424,173200,0,3810,3810,3810,3810,0
20250424,173100,0,3810,3810,3810,3810,0
20250424,173000,0,3810,3810,3810,3810,0
20250424,172900,0,3810,3810,3810,3810,0
20250424,172800,0,3810,3810,3810,3810,0
20250424,172700,0,3810,3810,3810,3810,0
20250424,172600,0,3810,3810,3810,3810,0
20250424,172500,0,3810,3810,3810,3810,0
20250424,172400,0,3810,3810,3810,3810,0
20250424,172300,0,3810,3810,3810,3810,0
20250424,172200,0,3810,3810,3810,3810,0
20250424,172100,0,3810,3810,3810,3810,0
20250424,172000,0,3810,3810,3810,3810,0
20250424,171900,0,3810,3810,3810,3810,0
20250424,171800,0,3810,3810,3810,3810,0
20250424,171700,0,3810,3810,3810,3810,0
20250424,171600,0,3810,3810,3810,3810,0
20250424,171500,0,3810,3810,3810,3810,0
20250424,171400,0,3810,3810,3810,3810,0
20250424,171300,0,3810,3810,3810,3810,0
20250424,171200,0,3810,3810,3810,3810,0
20250424,171100,0,3810,3810,3810,3810,0
20250424,171000,0,3810,3810,3810,3810,0
20250424,170900,0,3810,3810,3810,3810,0
20250424,170800,0,3810,3810,3810,3810,0
20250424,170700,0,3810,3810,3810,3810,0
20250424,170600,0,3810,3810,3810,3810,0
20250424,170500,0,3810,3810,3810,3810,0
20250424,170400,0,3810,3810,3810,3810,0
20250424,170300,0,3810,3810,3810,3810,0
20250424,170200,0,3810,3810,3810,3810,0
20250424,170100,0,3810,3810,3810,3810,0
20250424,170000,0,3810,3810,3810,3810,0
20250424,165900,0,3810,3810,3810,3810,0
20250424,165800,0,3810,3810,3810,3810,0
20250424,165700,0,3810,3810,3810,3810,0
20250424,165600,0,3810,3810,3810,3810,0
20250424,165500,0,3810,3810,3810,3810,0
20250424,165400,0,3810,3810,3810,3810,0
20250424,165300,0,3810,3810,3810,3810,0
20250424,165200,0,3810,3810,3810,3810,0
20250424,165100,0,3810,3810,3810,3810,0
20250424,165000,0,3810,3810,3810,3810,0
20250424,164900,0,3810,3810,3810,3810,0
20250424,164800,0,3810,3810,3810,3810,0
20250424,164700,0,3810,3810,3810,3810,0
20250424,164600,0,3810,3810,3810,3810,0
20250424,164500,0,3810,3810,3810,3810,0
20250424,164400,0,3810,3810,3810,3810,0
20250424,164300,0,3810,3810,3810,3810,0
20250424,164200,0,3810,3810,3810,3810,0
20250424,164100,0,3810,3810,3810,3810,0
20250424,164000,0,3810,3810,3810,3810,0
20250424,163900,0,3810,3810,3810,3810,0
20250424,163800,0,3810,3810,3810,3810,0
20250424,163700,0,3810,3810,3810,3810,0
20250424,163600,0,3810,3810,3810,3810,0
20250424,163500,0,3810,3810,3810,3810,0
20250424,163400,0,3810,3810,3810,3810,0
20250424,163300,0,3810,3810,3810,3810,0
20250424,163200,0,3810,3810,3810,3810,0
20250424,163100,0,3810,3810,3810,3810,0
20250424,163000,0,3810,3810,3810,3810,0
20250424,162900,0,3810,3810,3810,3810,0
20250424,162800,0,3810,3810,3810,3810,0
20250424,162700,0,3810,3810,3810,3810,0
20250424,162600,0,3810,3810,3810,3810,0
20250424,162500,0,3810,3810,3810,3810,0
20250424,162400,0,3810,3810,3810,3810,0
20250424,162300,0,3810,3810,3810,3810,0
20250424,162200,0,3810,3810,3810,3810,0
20250424,162100,0,3810,3810,3810,3810,0
20250424,162000,0,3810,3810,3810,3810,0
20250424,161900,0,3810,3810,3810,3810,0
20250424,161800,0,3810,3810,3810,3810,0
20250424,161700,0,3810,3810,3810,3810,0
20250424,161600,0,3810,3810,3810,3810,0
20250424,161500,0,3810,3810,3810,3810,0
20250424,161400,0,3810,3810,3810,3810,0
20250424,161300,0,3810,3810,3810,3810,0
20250424,161200,0,3810,3810,3810,3810,0
20250424,161100,0,3810,3810,3810,3810,0
20250424,161000,0,3810,3810,3810,3810,0
20250424,160900,0,3810,3810,3810,3810,0
20250424,160800,0,3810,3810,3810,3810,0
20250424,160700,0,3810,3810,3810,3810,0
20250424,160600,0,3810,3810,3810,3810,0
20250424,160500,0,3810,3810,3810,3810,0
20250424,160400,0,3810,3810,3810,3810,0
20250424,160300,0,3810,3810,3810,3810,0
20250424,160200,0,3810,3810,3810,3810,0
20250424,160100,0,3810,3810,3810,3810,0
20250424,160000,0,3810,3810,3810,3810,0
20250424,155900,0,3810,3810,3810,3810,0
20250424,155800,0,3810,3810,3810,3810,0
20250424,155700,0,3810,3810,3810,3810,0
20250424,155600,0,3810,3810,3810,3810,0
20250424,155500,0,3810,3810,3810,3810,0
20250424,155400,0,3810,3810,3810,3810,0
20250424,155300,0,3810,3810,3810,3810,0
20250424,155200,0,3810,3810,3810,3810,0
20250424,155100,0,3810,3810,3810,3810,0
20250424,155000,0,3810,3810,3810,3810,0
20250424,154900,0,3810,3810,3810,3810,0
20250424,154800,0,3810,3810,3810,3810,0
20250424,154700,0,3810,3810,3810,3810,0
20250424,154600,0,3810,3810,3810,3810,0
20250424,154500,0,3810,3810,3810,3810,0
20250424,154400,0,3810,3810,3810,3810,0
20250424,154300,0,3810,3810,3810,3810,0
20250424,154200,0,3810,3810,3810,3810,0
20250424,154100,0,3810,3810,3810,3810,0
20250424,154000,0,3810,3810,3810,3810,0
20250424,153900,0,3810,3810,3810,3810,0
20250424,153800,0,3810,3810,3810,3810,0
20250424,153700,0,3810,3810,3810,3810,0
20250424,153600,0,3810,3810,3810,3810,0
20250424,153500,0,3810,3810,3810,3810,0
20250424,153400,0,3810,3810,3810,3810,0
20250424,153300,0,3810,3810,3810,3810,0
20250424,153200,0,3810,3810,3810,3810,0
20250424,153100,0,3810,3810,3810,3810,0
20250424,153000,0,3810,3810,3810,3810,0
20250424,152900,0,3810,3810,3810,3810,0
20250424,152800,0,3810,3810,3810,3810,0
20250424,152700,0,3810,3810,3810,3810,0
20250424,152600,0,3810,3810,3810,3810,0
20250424,152500,0,3810,3810,3810,3810,0
20250424,152400,0,3810,3810,3810,3810,0
20250424,152300,0,3810,3810,3810,3810,0
20250424,152200,0,3810,3810,3810,3810,0
20250424,152100,0,3810,3810,3810,3810,0
20250424,152000,0,3810,3810,3810,3810,0
20250424,151900,0,3810,3810,3810,3810,0
20250424,151800,0,3810,3810,3810,3810,0
20250424,151700,0,3810,3810,3810,3810,0
20250424,151600,0,3810,3810,3810,3810,0
20250424,151500,0,3810,3810,3810,3810,0
20250424,151400,0,3810,3810,3810,3810,0
20250424,151300,0,3810,3810,3810,3810,0
20250424,151200,0,3810,3810,3810,3810,0
20250424,151100,0,3810,3810,3810,3810,0
20250424,151000,0,3810,3810,3810,3810,0
20250424,150900,0,3810,3810,3810,3810,0
20250424,150800,0,3810,3810,3810,3810,0
20250424,150700,0,3810,3810,3810,3810,0
20250424,150600,0,3810,3810,3810,3810,0
20250424,150500,0,3810,3810,3810,3810,0
20250424,150400,0,3810,3810,3810,3810,0
20250424,150300,0,3810,3810,3810,3810,0
20250424,150200,0,3810,3810,3810,3810,0
20250424,150100,0,3810,3810,3810,3810,0
20250424,150000,0,3810,3810,3810,3810,0
20250424,145900,0,3810,3810,3810,3810,0
20250424,145800,0,3810,3810,3810,3810,0
20250424,145700,0,3810,3810,3810,3810,0
20250424,145600,0,3810,3810,3810,3810,0
20250424,145500,0,3810,3810,3810,3810,0
20250424,145400,0,3810,3810,3810,3810,0
20250424,145300,0,3810,3810,3810,3810,0
20250424,145200,0,3810,3810,3810,3810,0
20250424,145100,0,3810,3810,3810,3810,0
20250424,145000,0,3810,3810,3810,3810,0
20250424,144900,0,3810,3810,3810,3810,0
20250424,144800,0,3810,3810,3810,3810,0
20250424,144700,0,3810,3810,3810,3810,0
20250424,144600,0,3810,3810,3810,3810,0
20250424,144500,0,3810,3810,3810,3810,0
20250424,144400,0,3810,3810,3810,3810,0
20250424,144300,0,3810,3810,3810,3810,0
20250424,144200,0,3810,3810,3810,3810,0
20250424,144100,0,3810,3810,3810,3810,0
20250424,144000,0,3810,3810,3810,3810,0
20250424,143900,0,3810,3810,3810,3810,0
20250424,143800,0,3810,3810,3810,3810,0
20250424,143700,0,3810,3810,3810,3810,0
20250424,143600,0,3810,3810,3810,3810,0
20250424,143500,0,3810,3810,3810,3810,0
20250424,143400,0,3810,3810,3810,3810,0
20250424,143300,0,3810,3810,3810,3810,0
20250424,143200,0,3810,3810,3810,3810,0
20250424,143100,0,3810,3810,3810,3810,0
20250424,143000,0,3810,3810,3810,3810,0
20250424,142900,0,3810,3810,3810,3810,0
20250424,142800,0,3810,3810,3810,3810,0
20250424,142700,0,3810,3810,3810,3810,0
20250424,142600,0,3810,3810,3810,3810,0
20250424,142500,0,3810,3810,3810,3810,0
20250424,142400,0,3810,3810,3810,3810,0
20250424,142300,0,3810,3810,3810,3810,0
20250424,142200,0,3810,3810,3810,3810,0
20250424,142100,0,3810,3810,3810,3810,0
20250424,142000,0,3810,3810,3810,3810,0
20250424,141900,0,3810,3810,3810,3810,0
20250424,141800,0,3810,3810,3810,3810,0
20250424,141700,0,3810,3810,3810,3810,0
20250424,141600,0,3810,3810,3810,3810,0
20250424,141500,0,3810,3810,3810,3810,0
20250424,141400,0,3810,3810,3810,3810,0
20250424,141300,0,3810,3810,3810,3810,0
20250424,141200,0,3810,3810,3810,3810,0
20250424,141100,0,3810,3810,3810,3810,0
20250424,141000,0,3810,3810,3810,3810,0
20250424,140900,0,3810,3810,3810,3810,0
20250424,140800,0,3810,3810,3810,3810,0
20250424,140700,0,3810,3810,3810,3810,0
20250424,140600,0,3810,3810,3810,3810,0
20250424,140500,0,3810,3810,3810,3810,0
20250424,140400,0,3810,3810,3810,3810,0
20250424,140300,0,3810,3810,3810,3810,0
20250424,140200,0,3810,3810,3810,3810,0
20250424,140100,0,3810,3810,3810,3810,0
20250424,140000,0,3810,3810,3810,3810,0
20250424,135900,0,3810,3810,3810,3810,0
20250424,135800,0,3810,3810,3810,3810,0
20250424,135700,0,3810,3810,3810,3810,0
20250424,135600,0,3810,3810,3810,3810,0
20250424,135500,0,3810,3810,3810,3810,0
20250424,135400,0,3810,3810,3810,3810,0
20250424,135300,0,3810,3810,3810,3810,0
20250424,135200,0,3810,3810,3810,3810,0
20250424,135100,0,3810,3810,3810,3810,0
20250424,135000,0,3810,3810,3810,3810,0
20250424,134900,0,3810,3810,3810,3810,0
20250424,134800,0,3810,3810,3810,3810,0
20250424,134700,0,3810,3810,3810,3810,0
20250424,134600,0,3810,3810,3810,3810,0
20250424,134500,0,3810,3810,3810,3810,0
20250424,134400,0,3810,3810,3810,3810,0
20250424,134300,0,3810,3810,3810,3810,0
20250424,134200,0,3810,3810,3810,3810,0
20250424,134100,0,3810,3810,3810,3810,0
20250424,134000,0,3810,3810,3810,3810,0
20250424,133900,0,3810,3810,3810,3810,0
20250424,133800,0,3810,3810,3810,3810,0
20250424,133700,0,3810,3810,3810,3810,0
20250424,133600,0,3810,3810,3810,3810,0
20250424,133500,0,3810,3810,3810,3810,0
20250424,133400,0,3810,3810,3810,3810,0
20250424,133300,0,3810,3810,3810,3810,0
20250424,133200,0,3810,3810,3810,3810,0
20250424,133100,0,3810,3810,3810,3810,0
20250424,133000,0,3810,3810,3810,3810,0
20250424,132900,0,3810,3810,3810,3810,0
20250424,132800,0,3810,3810,3810,3810,0
20250424,132700,0,3810,3810,3810,3810,0
20250424,132600,0,3810,3810,3810,3810,0
20250424,132500,0,3810,3810,3810,3810,0
20250424,132400,0,3810,3810,3810,3810,0
20250424,132300,0,3810,3810,3810,3810,0
20250424,132200,0,3810,3810,3810,3810,0
20250424,132100,0,3810,3810,3810,3810,0
20250424,132000,0,3810,3810,3810,3810,0
20250424,131900,0,3810,3810,3810,3810,0
20250424,131800,0,3810,3810,3810,3810,0
20250424,131700,0,3810,3810,3810,3810,0
20250424,131600,0,3810,3810,3810,3810,0
20250424,131500,0,3810,3810,3810,3810,0
20250424,131400,0,3810,3810,3810,3810,0
20250424,131300,0,3810,3810,3810,3810,0
20250424,131200,0,3810,3810,3810,3810,0
20250424,131100,0,3810,3810,3810,3810,0
20250424,131000,0,3810,3810,3810,3810,0
20250424,130900,0,3810,3810,3810,3810,0
20250424,130800,0,3810,3810,3810,3810,0
20250424,130700,0,3810,3810,3810,3810,0
20250424,130600,0,3810,3810,3810,3810,0
20250424,130500,0,3810,3810,3810,3810,0
20250424,130400,0,3810,3810,3810,3810,0
20250424,130300,0,3810,3810,3810,3810,0
20250424,130200,0,3810,3810,3810,3810,0
20250424,130100,0,3810,3810,3810,3810,0
20250424,130000,0,3810,3810,3810,3810,0
20250424,125900,0,3810,3810,3810,3810,0
20250424,125800,0,3810,3810,3810,3810,0
20250424,125700,0,3810,3810,3810,3810,0
20250424,125600,0,3810,3810,3810,3810,0
20250424,125500,0,3810,3810,3810,3810,0
20250424,125400,0,3810,3810,3810,3810,0
20250424,125300,0,3810,3810,3810,3810,0
20250424,125200,0,3810,3810,3810,3810,0
20250424,125100,0,3810,3810,3810,3810,0
20250424,125000,0,3810,3810,3810,3810,0
20250424,124900,0,3810,3810,3810,3810,0
20250424,124800,0,3810,3810,3810,3810,0
20250424,124700,0,3810,3810,3810,3810,0
20250424,124600,0,3810,3810,3810,3810,0
20250424,124500,0,3810,3810,3810,3810,0
20250424,124400,0,3810,3810,3810,3810,0
20250424,124300,0,3810,3810,3810,3810,0
20250424,124200,0,3810,3810,3810,3810,0
20250424,124100,0,3810,3810,3810,3810,0
20250424,124000,0,3810,3810,3810,3810,0
20250424,123900,0,3810,3810,3810,3810,0
20250424,123800,0,3810,3810,3810,3810,0
20250424,123700,0,3810,3810,3810,3810,0
20250424,123600,0,3810,3810,3810,3810,0
20250424,123500,0,3810,3810,3810,3810,0
20250424,123400,0,3810,3810,3810,3810,0
20250424,123300,0,3810,3810,3810,3810,0
20250424,123200,0,3810,3810,3810,3810,0
20250424,123100,0,3810,3810,3810,3810,0
20250424,123000,0,3810,3810,3810,3810,0
20250424,122900,0,3810,3810,3810,3810,0
20250424,122800,0,3810,3810,3810,3810,0
20250424,122700,0,3810,3810,3810,3810,0
20250424,122600,0,3810,3810,3810,3810,0
20250424,122500,0,3810,3810,3810,3810,0
20250424,122400,0,3810,3810,3810,3810,0
20250424,122300,0,3810,3810,3810,3810,0
20250424,122200,0,3810,3810,3810,3810,0
20250424,122100,0,3810,3810,3810,3810,0
20250424,122000,0,3810,3810,3810,3810,0
20250424,121900,0,3810,3810,3810,3810,0
20250424,121800,0,3810,3810,3810,3810,0
20250424,121700,0,3810,3810,3810,3810,0
20250424,121600,0,3810,3810,3810,3810,0
20250424,121500,0,3810,3810,3810,3810,0
20250424,121400,0,3810,3810,3810,3810,0
20250424,121300,0,3810,3810,3810,3810,0
20250424,121200,0,3810,3810,3810,3810,0
20250424,121100,0,3810,3810,3810,3810,0
20250424,121000,0,3810,3810,3810,3810,0
20250424,120900,0,3810,3810,3810,3810,0
20250424,120800,0,3810,3810,3810,3810,0
20250424,120700,0,3810,3810,3810,3810,0
20250424,120600,0,3810,3810,3810,3810,0
20250424,120500,0,3810,3810,3810,3810,0
20250424,120400,0,3810,3810,3810,3810,0
20250424,120300,0,3810,3810,3810,3810,0
20250424,120200,0,3810,3810,3810,3810,0
20250424,120100,0,3810,3810,3810,3810,0
20250424,120000,0,3810,3810,3810,3810,0
20250424,115900,0,3810,3810,3810,3810,0
20250424,115800,0,3810,3810,3810,3810,0
20250424,115700,0,3810,3810,3810,3810,0
20250424,115600,0,3810,3810,3810,3810,0
20250424,115500,0,3810,3810,3810,3810,0
20250424,115400,0,3810,3810,3810,3810,0
20250424,115300,0,3810,3810,3810,3810,0
20250424,115200,0,3810,3810,3810,3810,0
20250424,115100,0,3810,3810,3810,3810,0
20250424,115000,0,3810,3810,3810,3810,0
20250424,114900,0,3810,3810,3810,3810,0
20250424,114800,0,3810,3810,3810,3810,0
20250424,114700,0,3810,3810,3810,3810,0
20250424,114600,0,3810,3810,3810,3810,0
20250424,114500,0,3810,3810,3810,3810,0
20250424,114400,0,3810,3810,3810,3810,0
20250424,114300,0,3810,3810,3810,3810,0
20250424,114200,0,3810,3810,3810,3810,0
20250424,114100,0,3810,3810,3810,3810,0
20250424,114000,0,3810,3810,3810,3810,0
20250424,113900,0,3810,3810,3810,3810,0
20250424,113800,0,3810,3810,3810,3810,0
20250424,113700,0,3810,3810,3810,3810,0
20250424,113600,0,3810,3810,3810,3810,0
20250424,113500,0,3810,3810,3810,3810,0
20250424,113400,0,3810,3810,3810,3810,0
20250424,113300,0,3810,3810,3810,3810,0
20250424,113200,0,3810,3810,3810,3810,0
20250424,113100,0,3810,3810,3810,3810,0
20250424,113000,0,3810,3810,3810,3810,0
20250424,112900,0,3810,3810,3810,3810,0
20250424,112800,0,3810,3810,3810,3810,0
20250424,112700,0,3810,3810,3810,3810,0
20250424,112600,0,3810,3810,3810,3810,0
20250424,112500,0,3810,3810,3810,3810,0
20250424,112400,0,3810,3810,3810,3810,0
20250424,112300,0,3810,3810,3810,3810,0
20250424,112200,0,3810,3810,3810,3810,0
20250424,112100,0,3810,3810,3810,3810,0
20250424,112000,0,3810,3810,3810,3810,0
20250424,111900,0,3810,3810,3810,3810,0
20250424,111800,0,3810,3810,3810,3810,0
20250424,111700,0,3810,3810,3810,3810,0
20250424,111600,0,3810,3810,3810,3810,0
20250424,111500,0,3810,3810,3810,3810,0
20250424,111400,0,3810,3810,3810,3810,0
20250424,111300,0,3810,3810,3810,3810,0
20250424,111200,0,3810,3810,3810,3810,0
20250424,111100,0,3810,3810,3810,3810,0
20250424,111000,0,3810,3810,3810,3810,0
20250424,110900,0,3810,3810,3810,3810,0
20250424,110800,0,3810,3810,3810,3810,0
20250424,110700,0,3810,3810,3810,3810,0
20250424,110600,0,3810,3810,3810,3810,0
20250424,110500,0,3810,3810,3810,3810,0
20250424,110400,0,3810,3810,3810,3810,0
20250424,110300,0,3810,3810,3810,3810,0
20250424,110200,0,3810,3810,3810,3810,0
20250424,110100,0,3810,3810,3810,3810,0
20250424,110000,0,3810,3810,3810,3810,0
20250424,105900,0,3810,3810,3810,3810,0
20250424,105800,0,3810,3810,3810,3810,0
20250424,105700,0,3810,3810,3810,3810,0
20250424,105600,0,3810,3810,3810,3810,0
20250424,105500,0,3810,3810,3810,3810,0
20250424,105400,0,3810,3810,3810,3810,0
20250424,105300,0,3810,3810,3810,3810,0
20250424,105200,0,3810,3810,3810,3810,0
20250424,105100,0,3810,3810,3810,3810,0
20250424,105000,0,3810,3810,3810,3810,0
20250424,104900,0,3810,3810,3810,3810,0
20250424,104800,0,3810,3810,3810,3810,0
20250424,104700,0,3810,3810,3810,3810,0
20250424,104600,0,3810,3810,3810,3810,0
20250424,104500,0,3810,3810,3810,3810,0
20250424,104400,0,3810,3810,3810,3810,0
20250424,104300,0,3810,3810,3810,3810,0
20250424,104200,0,3810,3810,3810,3810,0
20250424,104100,0,3810,3810,3810,3810,0
20250424,104000,0,3810,3810,3810,3810,0
20250424,103900,0,3810,3810,3810,3810,0
20250424,103800,0,3810,3810,3810,3810,0
20250424,103700,0,3810,3810,3810,3810,0
20250424,103600,0,3810,3810,3810,3810,0
20250424,103500,0,3810,3810,3810,3810,0
20250424,103400,0,3810,3810,3810,3810,0
20250424,103300,0,3810,3810,3810,3810,0
20250424,103200,0,3810,3810,3810,3810,0
20250424,103100,0,3810,3810,3810,3810,0
20250424,103000,0,3810,3810,3810,3810,0
20250424,102900,0,3810,3810,3810,3810,0
20250424,102800,0,3810,3810,3810,3810,0
20250424,102700,0,3810,3810,3810,3810,0
20250424,102600,0,3810,3810,3810,3810,0
20250424,102500,0,3810,3810,3810,3810,0
20250424,102400,0,3810,3810,3810,3810,0
20250424,102300,0,3810,3810,3810,3810,0
20250424,102200,0,3810,3810,3810,3810,0
20250424,102100,0,3810,3810,3810,3810,0
20250424,102000,0,3810,3810,3810,3810,0
20250424,101900,0,3810,3810,3810,3810,0
20250424,101800,0,3810,3810,3810,3810,0
20250424,101700,0,3810,3810,3810,3810,0
20250424,101600,0,3810,3810,3810,3810,0
20250424,101500,0,3810,3810,3810,3810,0
20250424,101400,0,3810,3810,3810,3810,0
20250424,101300,0,3810,3810,3810,3810,0
20250424,101200,0,3810,3810,3810,3810,0
20250424,101100,0,3810,3810,3810,3810,0
20250424,101000,0,3810,3810,3810,3810,0
20250424,100900,0,3810,3810,3810,3810,0
20250424,100800,0,3810,3810,3810,3810,0
20250424,100700,0,3810,3810,3810,3810,0
20250424,100600,0,3810,3810,3810,3810,0
20250424,100500,0,3810,3810,3810,3810,0
20250424,100400,0,3810,3810,3810,3810,0
20250424,100300,0,3810,3810,3810,3810,0
20250424,100200,0,3810,3810,3810,3810,0
20250424,100100,0,3810,3810,3810,3810,0
20250424,100000,0,3810,3810,3810,3810,0
20250424,095900,0,3810,3810,3810,3810,0
20250424,095800,0,3810,3810,3810,3810,0
20250424,095700,0,3810,3810,3810,3810,0
20250424,095600,0,3810,3810,3810,3810,0
20250424,095500,0,3810,3810,3810,3810,0
20250424,095400,0,3810,3810,3810,3810,0
20250424,095300,0,3810,3810,3810,3810,0
20250424,095200,0,3810,3810,3810,3810,0
20250424,095100,0,3810,3810,3810,3810,0
20250424,095000,0,3810,3810,3810,3810,0
20250424,094900,0,3810,3810,3810,3810,0
20250424,094800,0,3810,3810,3810,3810,0
20250424,094700,0,3810,3810,3810,3810,0
20250424,094600,0,3810,3810,3810,3810,0
20250424,094500,0,3810,3810,3810,3810,0
20250424,094400,0,3810,3810,3810,3810,0
20250424,094300,0,3810,3810,3810,3810,0
20250424,094200,0,3810,3810,3810,3810,0
20250424,094100,0,3810,3810,3810,3810,0
20250424,094000,0,3810,3810,3810,3810,0
20250424,093900,0,3810,3810,3810,3810,0
20250424,093800,0,3810,3810,3810,3810,0
20250424,093700,0,3810,3810,3810,3810,0
20250424,093600,0,3810,3810,3810,3810,0
20250424,093500,0,3810,3810,3810,3810,0
20250424,093400,0,3810,3810,3810,3810,0
20250424,093300,0,3810,3810,3810,3810,0
20250424,093200,0,3810,3810,3810,3810,0
20250424,093100,0,3810,3810,3810,3810,0
20250424,093000,0,3810,3810,3810,3810,0
20250424,092900,0,3810,3810,3810,3810,0
20250424,092800,0,3810,3810,3810,3810,0
20250424,092700,0,3810,3810,3810,3810,0
20250424,092600,0,3810,3810,3810,3810,0
20250424,092500,0,3810,3810,3810,3810,0
20250424,092400,0,3810,3810,3810,3810,0
20250424,092300,0,3810,3810,3810,3810,0
20250424,092200,0,3810,3810,3810,3810,0
20250424,092100,0,3810,3810,3810,3810,0
20250424,092000,0,3810,3810,3810,3810,0
20250424,091900,0,3810,3810,3810,3810,0
20250424,091800,0,3810,3810,3810,3810,0
20250424,091700,0,3810,3810,3810,3810,0
20250424,091600,0,3810,3810,3810,3810,0
20250424,091500,0,3810,3810,3810,3810,0
20250424,091400,0,3810,3810,3810,3810,0
20250424,091300,0,3810,3810,3810,3810,0
20250424,091200,0,3810,3810,3810,3810,0
20250424,091100,0,3810,3810,3810,3810,0
20250424,091000,0,3810,3810,3810,3810,0
20250424,090900,0,3810,3810,3810,3810,0
20250424,090800,0,3810,3810,3810,3810,0
20250424,090700,0,3810,3810,3810,3810,0
20250424,090600,0,3810,3810,3810,3810,0
20250424,090500,0,3810,3810,3810,3810,0
20250424,090400,0,3810,3810,3810,3810,0
20250424,090300,0,3810,3810,3810,3810,0
20250424,090200,0,3810,3810,3810,3810,0
20250424,090100,0,3810,3810,3810,3810,0
20250424,090000,0,3810,3810,3810,3810,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 202400 0 3810 3810 3810 3810 0
3 20250424 202300 0 3810 3810 3810 3810 0
4 20250424 202200 0 3810 3810 3810 3810 0
5 20250424 202100 0 3810 3810 3810 3810 0
6 20250424 202000 0 3810 3810 3810 3810 0
7 20250424 201900 0 3810 3810 3810 3810 0
8 20250424 201800 0 3810 3810 3810 3810 0
9 20250424 201700 0 3810 3810 3810 3810 0
10 20250424 201600 0 3810 3810 3810 3810 0
11 20250424 201500 0 3810 3810 3810 3810 0
12 20250424 201400 0 3810 3810 3810 3810 0
13 20250424 201300 0 3810 3810 3810 3810 0
14 20250424 201200 0 3810 3810 3810 3810 0
15 20250424 201100 0 3810 3810 3810 3810 0
16 20250424 201000 0 3810 3810 3810 3810 0
17 20250424 200900 0 3810 3810 3810 3810 0
18 20250424 200800 0 3810 3810 3810 3810 0
19 20250424 200700 0 3810 3810 3810 3810 0
20 20250424 200600 0 3810 3810 3810 3810 0
21 20250424 200500 0 3810 3810 3810 3810 0
22 20250424 200400 0 3810 3810 3810 3810 0
23 20250424 200300 0 3810 3810 3810 3810 0
24 20250424 200200 0 3810 3810 3810 3810 0
25 20250424 200100 0 3810 3810 3810 3810 0
26 20250424 200000 0 3810 3810 3810 3810 0
27 20250424 195900 0 3810 3810 3810 3810 0
28 20250424 195800 0 3810 3810 3810 3810 0
29 20250424 195700 0 3810 3810 3810 3810 0
30 20250424 195600 0 3810 3810 3810 3810 0
31 20250424 195500 0 3810 3810 3810 3810 0
32 20250424 195400 0 3810 3810 3810 3810 0
33 20250424 195300 0 3810 3810 3810 3810 0
34 20250424 195200 0 3810 3810 3810 3810 0
35 20250424 195100 0 3810 3810 3810 3810 0
36 20250424 195000 0 3810 3810 3810 3810 0
37 20250424 194900 0 3810 3810 3810 3810 0
38 20250424 194800 0 3810 3810 3810 3810 0
39 20250424 194700 0 3810 3810 3810 3810 0
40 20250424 194600 0 3810 3810 3810 3810 0
41 20250424 194500 0 3810 3810 3810 3810 0
42 20250424 194400 0 3810 3810 3810 3810 0
43 20250424 194300 0 3810 3810 3810 3810 0
44 20250424 194200 0 3810 3810 3810 3810 0
45 20250424 194100 0 3810 3810 3810 3810 0
46 20250424 194000 0 3810 3810 3810 3810 0
47 20250424 193900 0 3810 3810 3810 3810 0
48 20250424 193800 0 3810 3810 3810 3810 0
49 20250424 193700 0 3810 3810 3810 3810 0
50 20250424 193600 0 3810 3810 3810 3810 0
51 20250424 193500 0 3810 3810 3810 3810 0
52 20250424 193400 0 3810 3810 3810 3810 0
53 20250424 193300 0 3810 3810 3810 3810 0
54 20250424 193200 0 3810 3810 3810 3810 0
55 20250424 193100 0 3810 3810 3810 3810 0
56 20250424 193000 0 3810 3810 3810 3810 0
57 20250424 192900 0 3810 3810 3810 3810 0
58 20250424 192800 0 3810 3810 3810 3810 0
59 20250424 192700 0 3810 3810 3810 3810 0
60 20250424 192600 0 3810 3810 3810 3810 0
61 20250424 192500 0 3810 3810 3810 3810 0
62 20250424 192400 0 3810 3810 3810 3810 0
63 20250424 192300 0 3810 3810 3810 3810 0
64 20250424 192200 0 3810 3810 3810 3810 0
65 20250424 192100 0 3810 3810 3810 3810 0
66 20250424 192000 0 3810 3810 3810 3810 0
67 20250424 191900 0 3810 3810 3810 3810 0
68 20250424 191800 0 3810 3810 3810 3810 0
69 20250424 191700 0 3810 3810 3810 3810 0
70 20250424 191600 0 3810 3810 3810 3810 0
71 20250424 191500 0 3810 3810 3810 3810 0
72 20250424 191400 0 3810 3810 3810 3810 0
73 20250424 191300 0 3810 3810 3810 3810 0
74 20250424 191200 0 3810 3810 3810 3810 0
75 20250424 191100 0 3810 3810 3810 3810 0
76 20250424 191000 0 3810 3810 3810 3810 0
77 20250424 190900 0 3810 3810 3810 3810 0
78 20250424 190800 0 3810 3810 3810 3810 0
79 20250424 190700 0 3810 3810 3810 3810 0
80 20250424 190600 0 3810 3810 3810 3810 0
81 20250424 190500 0 3810 3810 3810 3810 0
82 20250424 190400 0 3810 3810 3810 3810 0
83 20250424 190300 0 3810 3810 3810 3810 0
84 20250424 190200 0 3810 3810 3810 3810 0
85 20250424 190100 0 3810 3810 3810 3810 0
86 20250424 190000 0 3810 3810 3810 3810 0
87 20250424 185900 0 3810 3810 3810 3810 0
88 20250424 185800 0 3810 3810 3810 3810 0
89 20250424 185700 0 3810 3810 3810 3810 0
90 20250424 185600 0 3810 3810 3810 3810 0
91 20250424 185500 0 3810 3810 3810 3810 0
92 20250424 185400 0 3810 3810 3810 3810 0
93 20250424 185300 0 3810 3810 3810 3810 0
94 20250424 185200 0 3810 3810 3810 3810 0
95 20250424 185100 0 3810 3810 3810 3810 0
96 20250424 185000 0 3810 3810 3810 3810 0
97 20250424 184900 0 3810 3810 3810 3810 0
98 20250424 184800 0 3810 3810 3810 3810 0
99 20250424 184700 0 3810 3810 3810 3810 0
100 20250424 184600 0 3810 3810 3810 3810 0
101 20250424 184500 0 3810 3810 3810 3810 0
102 20250424 184400 0 3810 3810 3810 3810 0
103 20250424 184300 0 3810 3810 3810 3810 0
104 20250424 184200 0 3810 3810 3810 3810 0
105 20250424 184100 0 3810 3810 3810 3810 0
106 20250424 184000 0 3810 3810 3810 3810 0
107 20250424 183900 0 3810 3810 3810 3810 0
108 20250424 183800 0 3810 3810 3810 3810 0
109 20250424 183700 0 3810 3810 3810 3810 0
110 20250424 183600 0 3810 3810 3810 3810 0
111 20250424 183500 0 3810 3810 3810 3810 0
112 20250424 183400 0 3810 3810 3810 3810 0
113 20250424 183300 0 3810 3810 3810 3810 0
114 20250424 183200 0 3810 3810 3810 3810 0
115 20250424 183100 0 3810 3810 3810 3810 0
116 20250424 183000 0 3810 3810 3810 3810 0
117 20250424 182900 0 3810 3810 3810 3810 0
118 20250424 182800 0 3810 3810 3810 3810 0
119 20250424 182700 0 3810 3810 3810 3810 0
120 20250424 182600 0 3810 3810 3810 3810 0
121 20250424 182500 0 3810 3810 3810 3810 0
122 20250424 182400 0 3810 3810 3810 3810 0
123 20250424 182300 0 3810 3810 3810 3810 0
124 20250424 182200 0 3810 3810 3810 3810 0
125 20250424 182100 0 3810 3810 3810 3810 0
126 20250424 182000 0 3810 3810 3810 3810 0
127 20250424 181900 0 3810 3810 3810 3810 0
128 20250424 181800 0 3810 3810 3810 3810 0
129 20250424 181700 0 3810 3810 3810 3810 0
130 20250424 181600 0 3810 3810 3810 3810 0
131 20250424 181500 0 3810 3810 3810 3810 0
132 20250424 181400 0 3810 3810 3810 3810 0
133 20250424 181300 0 3810 3810 3810 3810 0
134 20250424 181200 0 3810 3810 3810 3810 0
135 20250424 181100 0 3810 3810 3810 3810 0
136 20250424 181000 0 3810 3810 3810 3810 0
137 20250424 180900 0 3810 3810 3810 3810 0
138 20250424 180800 0 3810 3810 3810 3810 0
139 20250424 180700 0 3810 3810 3810 3810 0
140 20250424 180600 0 3810 3810 3810 3810 0
141 20250424 180500 0 3810 3810 3810 3810 0
142 20250424 180400 0 3810 3810 3810 3810 0
143 20250424 180300 0 3810 3810 3810 3810 0
144 20250424 180200 0 3810 3810 3810 3810 0
145 20250424 180100 0 3810 3810 3810 3810 0
146 20250424 180000 0 3810 3810 3810 3810 0
147 20250424 175900 0 3810 3810 3810 3810 0
148 20250424 175800 0 3810 3810 3810 3810 0
149 20250424 175700 0 3810 3810 3810 3810 0
150 20250424 175600 0 3810 3810 3810 3810 0
151 20250424 175500 0 3810 3810 3810 3810 0
152 20250424 175400 0 3810 3810 3810 3810 0
153 20250424 175300 0 3810 3810 3810 3810 0
154 20250424 175200 0 3810 3810 3810 3810 0
155 20250424 175100 0 3810 3810 3810 3810 0
156 20250424 175000 0 3810 3810 3810 3810 0
157 20250424 174900 0 3810 3810 3810 3810 0
158 20250424 174800 0 3810 3810 3810 3810 0
159 20250424 174700 0 3810 3810 3810 3810 0
160 20250424 174600 0 3810 3810 3810 3810 0
161 20250424 174500 0 3810 3810 3810 3810 0
162 20250424 174400 0 3810 3810 3810 3810 0
163 20250424 174300 0 3810 3810 3810 3810 0
164 20250424 174200 0 3810 3810 3810 3810 0
165 20250424 174100 0 3810 3810 3810 3810 0
166 20250424 174000 0 3810 3810 3810 3810 0
167 20250424 173900 0 3810 3810 3810 3810 0
168 20250424 173800 0 3810 3810 3810 3810 0
169 20250424 173700 0 3810 3810 3810 3810 0
170 20250424 173600 0 3810 3810 3810 3810 0
171 20250424 173500 0 3810 3810 3810 3810 0
172 20250424 173400 0 3810 3810 3810 3810 0
173 20250424 173300 0 3810 3810 3810 3810 0
174 20250424 173200 0 3810 3810 3810 3810 0
175 20250424 173100 0 3810 3810 3810 3810 0
176 20250424 173000 0 3810 3810 3810 3810 0
177 20250424 172900 0 3810 3810 3810 3810 0
178 20250424 172800 0 3810 3810 3810 3810 0
179 20250424 172700 0 3810 3810 3810 3810 0
180 20250424 172600 0 3810 3810 3810 3810 0
181 20250424 172500 0 3810 3810 3810 3810 0
182 20250424 172400 0 3810 3810 3810 3810 0
183 20250424 172300 0 3810 3810 3810 3810 0
184 20250424 172200 0 3810 3810 3810 3810 0
185 20250424 172100 0 3810 3810 3810 3810 0
186 20250424 172000 0 3810 3810 3810 3810 0
187 20250424 171900 0 3810 3810 3810 3810 0
188 20250424 171800 0 3810 3810 3810 3810 0
189 20250424 171700 0 3810 3810 3810 3810 0
190 20250424 171600 0 3810 3810 3810 3810 0
191 20250424 171500 0 3810 3810 3810 3810 0
192 20250424 171400 0 3810 3810 3810 3810 0
193 20250424 171300 0 3810 3810 3810 3810 0
194 20250424 171200 0 3810 3810 3810 3810 0
195 20250424 171100 0 3810 3810 3810 3810 0
196 20250424 171000 0 3810 3810 3810 3810 0
197 20250424 170900 0 3810 3810 3810 3810 0
198 20250424 170800 0 3810 3810 3810 3810 0
199 20250424 170700 0 3810 3810 3810 3810 0
200 20250424 170600 0 3810 3810 3810 3810 0
201 20250424 170500 0 3810 3810 3810 3810 0
202 20250424 170400 0 3810 3810 3810 3810 0
203 20250424 170300 0 3810 3810 3810 3810 0
204 20250424 170200 0 3810 3810 3810 3810 0
205 20250424 170100 0 3810 3810 3810 3810 0
206 20250424 170000 0 3810 3810 3810 3810 0
207 20250424 165900 0 3810 3810 3810 3810 0
208 20250424 165800 0 3810 3810 3810 3810 0
209 20250424 165700 0 3810 3810 3810 3810 0
210 20250424 165600 0 3810 3810 3810 3810 0
211 20250424 165500 0 3810 3810 3810 3810 0
212 20250424 165400 0 3810 3810 3810 3810 0
213 20250424 165300 0 3810 3810 3810 3810 0
214 20250424 165200 0 3810 3810 3810 3810 0
215 20250424 165100 0 3810 3810 3810 3810 0
216 20250424 165000 0 3810 3810 3810 3810 0
217 20250424 164900 0 3810 3810 3810 3810 0
218 20250424 164800 0 3810 3810 3810 3810 0
219 20250424 164700 0 3810 3810 3810 3810 0
220 20250424 164600 0 3810 3810 3810 3810 0
221 20250424 164500 0 3810 3810 3810 3810 0
222 20250424 164400 0 3810 3810 3810 3810 0
223 20250424 164300 0 3810 3810 3810 3810 0
224 20250424 164200 0 3810 3810 3810 3810 0
225 20250424 164100 0 3810 3810 3810 3810 0
226 20250424 164000 0 3810 3810 3810 3810 0
227 20250424 163900 0 3810 3810 3810 3810 0
228 20250424 163800 0 3810 3810 3810 3810 0
229 20250424 163700 0 3810 3810 3810 3810 0
230 20250424 163600 0 3810 3810 3810 3810 0
231 20250424 163500 0 3810 3810 3810 3810 0
232 20250424 163400 0 3810 3810 3810 3810 0
233 20250424 163300 0 3810 3810 3810 3810 0
234 20250424 163200 0 3810 3810 3810 3810 0
235 20250424 163100 0 3810 3810 3810 3810 0
236 20250424 163000 0 3810 3810 3810 3810 0
237 20250424 162900 0 3810 3810 3810 3810 0
238 20250424 162800 0 3810 3810 3810 3810 0
239 20250424 162700 0 3810 3810 3810 3810 0
240 20250424 162600 0 3810 3810 3810 3810 0
241 20250424 162500 0 3810 3810 3810 3810 0
242 20250424 162400 0 3810 3810 3810 3810 0
243 20250424 162300 0 3810 3810 3810 3810 0
244 20250424 162200 0 3810 3810 3810 3810 0
245 20250424 162100 0 3810 3810 3810 3810 0
246 20250424 162000 0 3810 3810 3810 3810 0
247 20250424 161900 0 3810 3810 3810 3810 0
248 20250424 161800 0 3810 3810 3810 3810 0
249 20250424 161700 0 3810 3810 3810 3810 0
250 20250424 161600 0 3810 3810 3810 3810 0
251 20250424 161500 0 3810 3810 3810 3810 0
252 20250424 161400 0 3810 3810 3810 3810 0
253 20250424 161300 0 3810 3810 3810 3810 0
254 20250424 161200 0 3810 3810 3810 3810 0
255 20250424 161100 0 3810 3810 3810 3810 0
256 20250424 161000 0 3810 3810 3810 3810 0
257 20250424 160900 0 3810 3810 3810 3810 0
258 20250424 160800 0 3810 3810 3810 3810 0
259 20250424 160700 0 3810 3810 3810 3810 0
260 20250424 160600 0 3810 3810 3810 3810 0
261 20250424 160500 0 3810 3810 3810 3810 0
262 20250424 160400 0 3810 3810 3810 3810 0
263 20250424 160300 0 3810 3810 3810 3810 0
264 20250424 160200 0 3810 3810 3810 3810 0
265 20250424 160100 0 3810 3810 3810 3810 0
266 20250424 160000 0 3810 3810 3810 3810 0
267 20250424 155900 0 3810 3810 3810 3810 0
268 20250424 155800 0 3810 3810 3810 3810 0
269 20250424 155700 0 3810 3810 3810 3810 0
270 20250424 155600 0 3810 3810 3810 3810 0
271 20250424 155500 0 3810 3810 3810 3810 0
272 20250424 155400 0 3810 3810 3810 3810 0
273 20250424 155300 0 3810 3810 3810 3810 0
274 20250424 155200 0 3810 3810 3810 3810 0
275 20250424 155100 0 3810 3810 3810 3810 0
276 20250424 155000 0 3810 3810 3810 3810 0
277 20250424 154900 0 3810 3810 3810 3810 0
278 20250424 154800 0 3810 3810 3810 3810 0
279 20250424 154700 0 3810 3810 3810 3810 0
280 20250424 154600 0 3810 3810 3810 3810 0
281 20250424 154500 0 3810 3810 3810 3810 0
282 20250424 154400 0 3810 3810 3810 3810 0
283 20250424 154300 0 3810 3810 3810 3810 0
284 20250424 154200 0 3810 3810 3810 3810 0
285 20250424 154100 0 3810 3810 3810 3810 0
286 20250424 154000 0 3810 3810 3810 3810 0
287 20250424 153900 0 3810 3810 3810 3810 0
288 20250424 153800 0 3810 3810 3810 3810 0
289 20250424 153700 0 3810 3810 3810 3810 0
290 20250424 153600 0 3810 3810 3810 3810 0
291 20250424 153500 0 3810 3810 3810 3810 0
292 20250424 153400 0 3810 3810 3810 3810 0
293 20250424 153300 0 3810 3810 3810 3810 0
294 20250424 153200 0 3810 3810 3810 3810 0
295 20250424 153100 0 3810 3810 3810 3810 0
296 20250424 153000 0 3810 3810 3810 3810 0
297 20250424 152900 0 3810 3810 3810 3810 0
298 20250424 152800 0 3810 3810 3810 3810 0
299 20250424 152700 0 3810 3810 3810 3810 0
300 20250424 152600 0 3810 3810 3810 3810 0
301 20250424 152500 0 3810 3810 3810 3810 0
302 20250424 152400 0 3810 3810 3810 3810 0
303 20250424 152300 0 3810 3810 3810 3810 0
304 20250424 152200 0 3810 3810 3810 3810 0
305 20250424 152100 0 3810 3810 3810 3810 0
306 20250424 152000 0 3810 3810 3810 3810 0
307 20250424 151900 0 3810 3810 3810 3810 0
308 20250424 151800 0 3810 3810 3810 3810 0
309 20250424 151700 0 3810 3810 3810 3810 0
310 20250424 151600 0 3810 3810 3810 3810 0
311 20250424 151500 0 3810 3810 3810 3810 0
312 20250424 151400 0 3810 3810 3810 3810 0
313 20250424 151300 0 3810 3810 3810 3810 0
314 20250424 151200 0 3810 3810 3810 3810 0
315 20250424 151100 0 3810 3810 3810 3810 0
316 20250424 151000 0 3810 3810 3810 3810 0
317 20250424 150900 0 3810 3810 3810 3810 0
318 20250424 150800 0 3810 3810 3810 3810 0
319 20250424 150700 0 3810 3810 3810 3810 0
320 20250424 150600 0 3810 3810 3810 3810 0
321 20250424 150500 0 3810 3810 3810 3810 0
322 20250424 150400 0 3810 3810 3810 3810 0
323 20250424 150300 0 3810 3810 3810 3810 0
324 20250424 150200 0 3810 3810 3810 3810 0
325 20250424 150100 0 3810 3810 3810 3810 0
326 20250424 150000 0 3810 3810 3810 3810 0
327 20250424 145900 0 3810 3810 3810 3810 0
328 20250424 145800 0 3810 3810 3810 3810 0
329 20250424 145700 0 3810 3810 3810 3810 0
330 20250424 145600 0 3810 3810 3810 3810 0
331 20250424 145500 0 3810 3810 3810 3810 0
332 20250424 145400 0 3810 3810 3810 3810 0
333 20250424 145300 0 3810 3810 3810 3810 0
334 20250424 145200 0 3810 3810 3810 3810 0
335 20250424 145100 0 3810 3810 3810 3810 0
336 20250424 145000 0 3810 3810 3810 3810 0
337 20250424 144900 0 3810 3810 3810 3810 0
338 20250424 144800 0 3810 3810 3810 3810 0
339 20250424 144700 0 3810 3810 3810 3810 0
340 20250424 144600 0 3810 3810 3810 3810 0
341 20250424 144500 0 3810 3810 3810 3810 0
342 20250424 144400 0 3810 3810 3810 3810 0
343 20250424 144300 0 3810 3810 3810 3810 0
344 20250424 144200 0 3810 3810 3810 3810 0
345 20250424 144100 0 3810 3810 3810 3810 0
346 20250424 144000 0 3810 3810 3810 3810 0
347 20250424 143900 0 3810 3810 3810 3810 0
348 20250424 143800 0 3810 3810 3810 3810 0
349 20250424 143700 0 3810 3810 3810 3810 0
350 20250424 143600 0 3810 3810 3810 3810 0
351 20250424 143500 0 3810 3810 3810 3810 0
352 20250424 143400 0 3810 3810 3810 3810 0
353 20250424 143300 0 3810 3810 3810 3810 0
354 20250424 143200 0 3810 3810 3810 3810 0
355 20250424 143100 0 3810 3810 3810 3810 0
356 20250424 143000 0 3810 3810 3810 3810 0
357 20250424 142900 0 3810 3810 3810 3810 0
358 20250424 142800 0 3810 3810 3810 3810 0
359 20250424 142700 0 3810 3810 3810 3810 0
360 20250424 142600 0 3810 3810 3810 3810 0
361 20250424 142500 0 3810 3810 3810 3810 0
362 20250424 142400 0 3810 3810 3810 3810 0
363 20250424 142300 0 3810 3810 3810 3810 0
364 20250424 142200 0 3810 3810 3810 3810 0
365 20250424 142100 0 3810 3810 3810 3810 0
366 20250424 142000 0 3810 3810 3810 3810 0
367 20250424 141900 0 3810 3810 3810 3810 0
368 20250424 141800 0 3810 3810 3810 3810 0
369 20250424 141700 0 3810 3810 3810 3810 0
370 20250424 141600 0 3810 3810 3810 3810 0
371 20250424 141500 0 3810 3810 3810 3810 0
372 20250424 141400 0 3810 3810 3810 3810 0
373 20250424 141300 0 3810 3810 3810 3810 0
374 20250424 141200 0 3810 3810 3810 3810 0
375 20250424 141100 0 3810 3810 3810 3810 0
376 20250424 141000 0 3810 3810 3810 3810 0
377 20250424 140900 0 3810 3810 3810 3810 0
378 20250424 140800 0 3810 3810 3810 3810 0
379 20250424 140700 0 3810 3810 3810 3810 0
380 20250424 140600 0 3810 3810 3810 3810 0
381 20250424 140500 0 3810 3810 3810 3810 0
382 20250424 140400 0 3810 3810 3810 3810 0
383 20250424 140300 0 3810 3810 3810 3810 0
384 20250424 140200 0 3810 3810 3810 3810 0
385 20250424 140100 0 3810 3810 3810 3810 0
386 20250424 140000 0 3810 3810 3810 3810 0
387 20250424 135900 0 3810 3810 3810 3810 0
388 20250424 135800 0 3810 3810 3810 3810 0
389 20250424 135700 0 3810 3810 3810 3810 0
390 20250424 135600 0 3810 3810 3810 3810 0
391 20250424 135500 0 3810 3810 3810 3810 0
392 20250424 135400 0 3810 3810 3810 3810 0
393 20250424 135300 0 3810 3810 3810 3810 0
394 20250424 135200 0 3810 3810 3810 3810 0
395 20250424 135100 0 3810 3810 3810 3810 0
396 20250424 135000 0 3810 3810 3810 3810 0
397 20250424 134900 0 3810 3810 3810 3810 0
398 20250424 134800 0 3810 3810 3810 3810 0
399 20250424 134700 0 3810 3810 3810 3810 0
400 20250424 134600 0 3810 3810 3810 3810 0
401 20250424 134500 0 3810 3810 3810 3810 0
402 20250424 134400 0 3810 3810 3810 3810 0
403 20250424 134300 0 3810 3810 3810 3810 0
404 20250424 134200 0 3810 3810 3810 3810 0
405 20250424 134100 0 3810 3810 3810 3810 0
406 20250424 134000 0 3810 3810 3810 3810 0
407 20250424 133900 0 3810 3810 3810 3810 0
408 20250424 133800 0 3810 3810 3810 3810 0
409 20250424 133700 0 3810 3810 3810 3810 0
410 20250424 133600 0 3810 3810 3810 3810 0
411 20250424 133500 0 3810 3810 3810 3810 0
412 20250424 133400 0 3810 3810 3810 3810 0
413 20250424 133300 0 3810 3810 3810 3810 0
414 20250424 133200 0 3810 3810 3810 3810 0
415 20250424 133100 0 3810 3810 3810 3810 0
416 20250424 133000 0 3810 3810 3810 3810 0
417 20250424 132900 0 3810 3810 3810 3810 0
418 20250424 132800 0 3810 3810 3810 3810 0
419 20250424 132700 0 3810 3810 3810 3810 0
420 20250424 132600 0 3810 3810 3810 3810 0
421 20250424 132500 0 3810 3810 3810 3810 0
422 20250424 132400 0 3810 3810 3810 3810 0
423 20250424 132300 0 3810 3810 3810 3810 0
424 20250424 132200 0 3810 3810 3810 3810 0
425 20250424 132100 0 3810 3810 3810 3810 0
426 20250424 132000 0 3810 3810 3810 3810 0
427 20250424 131900 0 3810 3810 3810 3810 0
428 20250424 131800 0 3810 3810 3810 3810 0
429 20250424 131700 0 3810 3810 3810 3810 0
430 20250424 131600 0 3810 3810 3810 3810 0
431 20250424 131500 0 3810 3810 3810 3810 0
432 20250424 131400 0 3810 3810 3810 3810 0
433 20250424 131300 0 3810 3810 3810 3810 0
434 20250424 131200 0 3810 3810 3810 3810 0
435 20250424 131100 0 3810 3810 3810 3810 0
436 20250424 131000 0 3810 3810 3810 3810 0
437 20250424 130900 0 3810 3810 3810 3810 0
438 20250424 130800 0 3810 3810 3810 3810 0
439 20250424 130700 0 3810 3810 3810 3810 0
440 20250424 130600 0 3810 3810 3810 3810 0
441 20250424 130500 0 3810 3810 3810 3810 0
442 20250424 130400 0 3810 3810 3810 3810 0
443 20250424 130300 0 3810 3810 3810 3810 0
444 20250424 130200 0 3810 3810 3810 3810 0
445 20250424 130100 0 3810 3810 3810 3810 0
446 20250424 130000 0 3810 3810 3810 3810 0
447 20250424 125900 0 3810 3810 3810 3810 0
448 20250424 125800 0 3810 3810 3810 3810 0
449 20250424 125700 0 3810 3810 3810 3810 0
450 20250424 125600 0 3810 3810 3810 3810 0
451 20250424 125500 0 3810 3810 3810 3810 0
452 20250424 125400 0 3810 3810 3810 3810 0
453 20250424 125300 0 3810 3810 3810 3810 0
454 20250424 125200 0 3810 3810 3810 3810 0
455 20250424 125100 0 3810 3810 3810 3810 0
456 20250424 125000 0 3810 3810 3810 3810 0
457 20250424 124900 0 3810 3810 3810 3810 0
458 20250424 124800 0 3810 3810 3810 3810 0
459 20250424 124700 0 3810 3810 3810 3810 0
460 20250424 124600 0 3810 3810 3810 3810 0
461 20250424 124500 0 3810 3810 3810 3810 0
462 20250424 124400 0 3810 3810 3810 3810 0
463 20250424 124300 0 3810 3810 3810 3810 0
464 20250424 124200 0 3810 3810 3810 3810 0
465 20250424 124100 0 3810 3810 3810 3810 0
466 20250424 124000 0 3810 3810 3810 3810 0
467 20250424 123900 0 3810 3810 3810 3810 0
468 20250424 123800 0 3810 3810 3810 3810 0
469 20250424 123700 0 3810 3810 3810 3810 0
470 20250424 123600 0 3810 3810 3810 3810 0
471 20250424 123500 0 3810 3810 3810 3810 0
472 20250424 123400 0 3810 3810 3810 3810 0
473 20250424 123300 0 3810 3810 3810 3810 0
474 20250424 123200 0 3810 3810 3810 3810 0
475 20250424 123100 0 3810 3810 3810 3810 0
476 20250424 123000 0 3810 3810 3810 3810 0
477 20250424 122900 0 3810 3810 3810 3810 0
478 20250424 122800 0 3810 3810 3810 3810 0
479 20250424 122700 0 3810 3810 3810 3810 0
480 20250424 122600 0 3810 3810 3810 3810 0
481 20250424 122500 0 3810 3810 3810 3810 0
482 20250424 122400 0 3810 3810 3810 3810 0
483 20250424 122300 0 3810 3810 3810 3810 0
484 20250424 122200 0 3810 3810 3810 3810 0
485 20250424 122100 0 3810 3810 3810 3810 0
486 20250424 122000 0 3810 3810 3810 3810 0
487 20250424 121900 0 3810 3810 3810 3810 0
488 20250424 121800 0 3810 3810 3810 3810 0
489 20250424 121700 0 3810 3810 3810 3810 0
490 20250424 121600 0 3810 3810 3810 3810 0
491 20250424 121500 0 3810 3810 3810 3810 0
492 20250424 121400 0 3810 3810 3810 3810 0
493 20250424 121300 0 3810 3810 3810 3810 0
494 20250424 121200 0 3810 3810 3810 3810 0
495 20250424 121100 0 3810 3810 3810 3810 0
496 20250424 121000 0 3810 3810 3810 3810 0
497 20250424 120900 0 3810 3810 3810 3810 0
498 20250424 120800 0 3810 3810 3810 3810 0
499 20250424 120700 0 3810 3810 3810 3810 0
500 20250424 120600 0 3810 3810 3810 3810 0
501 20250424 120500 0 3810 3810 3810 3810 0
502 20250424 120400 0 3810 3810 3810 3810 0
503 20250424 120300 0 3810 3810 3810 3810 0
504 20250424 120200 0 3810 3810 3810 3810 0
505 20250424 120100 0 3810 3810 3810 3810 0
506 20250424 120000 0 3810 3810 3810 3810 0
507 20250424 115900 0 3810 3810 3810 3810 0
508 20250424 115800 0 3810 3810 3810 3810 0
509 20250424 115700 0 3810 3810 3810 3810 0
510 20250424 115600 0 3810 3810 3810 3810 0
511 20250424 115500 0 3810 3810 3810 3810 0
512 20250424 115400 0 3810 3810 3810 3810 0
513 20250424 115300 0 3810 3810 3810 3810 0
514 20250424 115200 0 3810 3810 3810 3810 0
515 20250424 115100 0 3810 3810 3810 3810 0
516 20250424 115000 0 3810 3810 3810 3810 0
517 20250424 114900 0 3810 3810 3810 3810 0
518 20250424 114800 0 3810 3810 3810 3810 0
519 20250424 114700 0 3810 3810 3810 3810 0
520 20250424 114600 0 3810 3810 3810 3810 0
521 20250424 114500 0 3810 3810 3810 3810 0
522 20250424 114400 0 3810 3810 3810 3810 0
523 20250424 114300 0 3810 3810 3810 3810 0
524 20250424 114200 0 3810 3810 3810 3810 0
525 20250424 114100 0 3810 3810 3810 3810 0
526 20250424 114000 0 3810 3810 3810 3810 0
527 20250424 113900 0 3810 3810 3810 3810 0
528 20250424 113800 0 3810 3810 3810 3810 0
529 20250424 113700 0 3810 3810 3810 3810 0
530 20250424 113600 0 3810 3810 3810 3810 0
531 20250424 113500 0 3810 3810 3810 3810 0
532 20250424 113400 0 3810 3810 3810 3810 0
533 20250424 113300 0 3810 3810 3810 3810 0
534 20250424 113200 0 3810 3810 3810 3810 0
535 20250424 113100 0 3810 3810 3810 3810 0
536 20250424 113000 0 3810 3810 3810 3810 0
537 20250424 112900 0 3810 3810 3810 3810 0
538 20250424 112800 0 3810 3810 3810 3810 0
539 20250424 112700 0 3810 3810 3810 3810 0
540 20250424 112600 0 3810 3810 3810 3810 0
541 20250424 112500 0 3810 3810 3810 3810 0
542 20250424 112400 0 3810 3810 3810 3810 0
543 20250424 112300 0 3810 3810 3810 3810 0
544 20250424 112200 0 3810 3810 3810 3810 0
545 20250424 112100 0 3810 3810 3810 3810 0
546 20250424 112000 0 3810 3810 3810 3810 0
547 20250424 111900 0 3810 3810 3810 3810 0
548 20250424 111800 0 3810 3810 3810 3810 0
549 20250424 111700 0 3810 3810 3810 3810 0
550 20250424 111600 0 3810 3810 3810 3810 0
551 20250424 111500 0 3810 3810 3810 3810 0
552 20250424 111400 0 3810 3810 3810 3810 0
553 20250424 111300 0 3810 3810 3810 3810 0
554 20250424 111200 0 3810 3810 3810 3810 0
555 20250424 111100 0 3810 3810 3810 3810 0
556 20250424 111000 0 3810 3810 3810 3810 0
557 20250424 110900 0 3810 3810 3810 3810 0
558 20250424 110800 0 3810 3810 3810 3810 0
559 20250424 110700 0 3810 3810 3810 3810 0
560 20250424 110600 0 3810 3810 3810 3810 0
561 20250424 110500 0 3810 3810 3810 3810 0
562 20250424 110400 0 3810 3810 3810 3810 0
563 20250424 110300 0 3810 3810 3810 3810 0
564 20250424 110200 0 3810 3810 3810 3810 0
565 20250424 110100 0 3810 3810 3810 3810 0
566 20250424 110000 0 3810 3810 3810 3810 0
567 20250424 105900 0 3810 3810 3810 3810 0
568 20250424 105800 0 3810 3810 3810 3810 0
569 20250424 105700 0 3810 3810 3810 3810 0
570 20250424 105600 0 3810 3810 3810 3810 0
571 20250424 105500 0 3810 3810 3810 3810 0
572 20250424 105400 0 3810 3810 3810 3810 0
573 20250424 105300 0 3810 3810 3810 3810 0
574 20250424 105200 0 3810 3810 3810 3810 0
575 20250424 105100 0 3810 3810 3810 3810 0
576 20250424 105000 0 3810 3810 3810 3810 0
577 20250424 104900 0 3810 3810 3810 3810 0
578 20250424 104800 0 3810 3810 3810 3810 0
579 20250424 104700 0 3810 3810 3810 3810 0
580 20250424 104600 0 3810 3810 3810 3810 0
581 20250424 104500 0 3810 3810 3810 3810 0
582 20250424 104400 0 3810 3810 3810 3810 0
583 20250424 104300 0 3810 3810 3810 3810 0
584 20250424 104200 0 3810 3810 3810 3810 0
585 20250424 104100 0 3810 3810 3810 3810 0
586 20250424 104000 0 3810 3810 3810 3810 0
587 20250424 103900 0 3810 3810 3810 3810 0
588 20250424 103800 0 3810 3810 3810 3810 0
589 20250424 103700 0 3810 3810 3810 3810 0
590 20250424 103600 0 3810 3810 3810 3810 0
591 20250424 103500 0 3810 3810 3810 3810 0
592 20250424 103400 0 3810 3810 3810 3810 0
593 20250424 103300 0 3810 3810 3810 3810 0
594 20250424 103200 0 3810 3810 3810 3810 0
595 20250424 103100 0 3810 3810 3810 3810 0
596 20250424 103000 0 3810 3810 3810 3810 0
597 20250424 102900 0 3810 3810 3810 3810 0
598 20250424 102800 0 3810 3810 3810 3810 0
599 20250424 102700 0 3810 3810 3810 3810 0
600 20250424 102600 0 3810 3810 3810 3810 0
601 20250424 102500 0 3810 3810 3810 3810 0
602 20250424 102400 0 3810 3810 3810 3810 0
603 20250424 102300 0 3810 3810 3810 3810 0
604 20250424 102200 0 3810 3810 3810 3810 0
605 20250424 102100 0 3810 3810 3810 3810 0
606 20250424 102000 0 3810 3810 3810 3810 0
607 20250424 101900 0 3810 3810 3810 3810 0
608 20250424 101800 0 3810 3810 3810 3810 0
609 20250424 101700 0 3810 3810 3810 3810 0
610 20250424 101600 0 3810 3810 3810 3810 0
611 20250424 101500 0 3810 3810 3810 3810 0
612 20250424 101400 0 3810 3810 3810 3810 0
613 20250424 101300 0 3810 3810 3810 3810 0
614 20250424 101200 0 3810 3810 3810 3810 0
615 20250424 101100 0 3810 3810 3810 3810 0
616 20250424 101000 0 3810 3810 3810 3810 0
617 20250424 100900 0 3810 3810 3810 3810 0
618 20250424 100800 0 3810 3810 3810 3810 0
619 20250424 100700 0 3810 3810 3810 3810 0
620 20250424 100600 0 3810 3810 3810 3810 0
621 20250424 100500 0 3810 3810 3810 3810 0
622 20250424 100400 0 3810 3810 3810 3810 0
623 20250424 100300 0 3810 3810 3810 3810 0
624 20250424 100200 0 3810 3810 3810 3810 0
625 20250424 100100 0 3810 3810 3810 3810 0
626 20250424 100000 0 3810 3810 3810 3810 0
627 20250424 095900 0 3810 3810 3810 3810 0
628 20250424 095800 0 3810 3810 3810 3810 0
629 20250424 095700 0 3810 3810 3810 3810 0
630 20250424 095600 0 3810 3810 3810 3810 0
631 20250424 095500 0 3810 3810 3810 3810 0
632 20250424 095400 0 3810 3810 3810 3810 0
633 20250424 095300 0 3810 3810 3810 3810 0
634 20250424 095200 0 3810 3810 3810 3810 0
635 20250424 095100 0 3810 3810 3810 3810 0
636 20250424 095000 0 3810 3810 3810 3810 0
637 20250424 094900 0 3810 3810 3810 3810 0
638 20250424 094800 0 3810 3810 3810 3810 0
639 20250424 094700 0 3810 3810 3810 3810 0
640 20250424 094600 0 3810 3810 3810 3810 0
641 20250424 094500 0 3810 3810 3810 3810 0
642 20250424 094400 0 3810 3810 3810 3810 0
643 20250424 094300 0 3810 3810 3810 3810 0
644 20250424 094200 0 3810 3810 3810 3810 0
645 20250424 094100 0 3810 3810 3810 3810 0
646 20250424 094000 0 3810 3810 3810 3810 0
647 20250424 093900 0 3810 3810 3810 3810 0
648 20250424 093800 0 3810 3810 3810 3810 0
649 20250424 093700 0 3810 3810 3810 3810 0
650 20250424 093600 0 3810 3810 3810 3810 0
651 20250424 093500 0 3810 3810 3810 3810 0
652 20250424 093400 0 3810 3810 3810 3810 0
653 20250424 093300 0 3810 3810 3810 3810 0
654 20250424 093200 0 3810 3810 3810 3810 0
655 20250424 093100 0 3810 3810 3810 3810 0
656 20250424 093000 0 3810 3810 3810 3810 0
657 20250424 092900 0 3810 3810 3810 3810 0
658 20250424 092800 0 3810 3810 3810 3810 0
659 20250424 092700 0 3810 3810 3810 3810 0
660 20250424 092600 0 3810 3810 3810 3810 0
661 20250424 092500 0 3810 3810 3810 3810 0
662 20250424 092400 0 3810 3810 3810 3810 0
663 20250424 092300 0 3810 3810 3810 3810 0
664 20250424 092200 0 3810 3810 3810 3810 0
665 20250424 092100 0 3810 3810 3810 3810 0
666 20250424 092000 0 3810 3810 3810 3810 0
667 20250424 091900 0 3810 3810 3810 3810 0
668 20250424 091800 0 3810 3810 3810 3810 0
669 20250424 091700 0 3810 3810 3810 3810 0
670 20250424 091600 0 3810 3810 3810 3810 0
671 20250424 091500 0 3810 3810 3810 3810 0
672 20250424 091400 0 3810 3810 3810 3810 0
673 20250424 091300 0 3810 3810 3810 3810 0
674 20250424 091200 0 3810 3810 3810 3810 0
675 20250424 091100 0 3810 3810 3810 3810 0
676 20250424 091000 0 3810 3810 3810 3810 0
677 20250424 090900 0 3810 3810 3810 3810 0
678 20250424 090800 0 3810 3810 3810 3810 0
679 20250424 090700 0 3810 3810 3810 3810 0
680 20250424 090600 0 3810 3810 3810 3810 0
681 20250424 090500 0 3810 3810 3810 3810 0
682 20250424 090400 0 3810 3810 3810 3810 0
683 20250424 090300 0 3810 3810 3810 3810 0
684 20250424 090200 0 3810 3810 3810 3810 0
685 20250424 090100 0 3810 3810 3810 3810 0
686 20250424 090000 0 3810 3810 3810 3810 0