Update 2025-04-24 2740 candle_min
This commit is contained in:
687
217820/min/candle-20250424.csv
Normal file
687
217820/min/candle-20250424.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,202500,59178445,2190,2190,2190,2190,146
|
||||
20250424,202400,59178445,2190,2190,2190,2190,0
|
||||
20250424,202300,59178445,2190,2190,2190,2190,0
|
||||
20250424,202200,59178445,2190,2190,2190,2190,0
|
||||
20250424,202100,59178445,2190,2190,2190,2190,0
|
||||
20250424,202000,59178445,2190,2190,2190,2190,0
|
||||
20250424,201900,59178445,2190,2190,2190,2190,0
|
||||
20250424,201800,59178445,2190,2190,2190,2190,0
|
||||
20250424,201700,59178445,2190,2190,2190,2190,0
|
||||
20250424,201600,59178445,2190,2190,2190,2190,0
|
||||
20250424,201500,59178445,2190,2190,2190,2190,0
|
||||
20250424,201400,59178445,2190,2190,2190,2190,0
|
||||
20250424,201300,59178445,2190,2190,2190,2190,0
|
||||
20250424,201200,59178445,2190,2190,2190,2190,0
|
||||
20250424,201100,59178445,2190,2190,2190,2190,0
|
||||
20250424,201000,59178445,2190,2190,2190,2190,0
|
||||
20250424,200900,59178445,2190,2190,2190,2190,0
|
||||
20250424,200800,59178445,2190,2190,2190,2190,0
|
||||
20250424,200700,59178445,2190,2190,2190,2190,0
|
||||
20250424,200600,59178445,2190,2190,2190,2190,0
|
||||
20250424,200500,59178445,2190,2190,2190,2190,0
|
||||
20250424,200400,59178445,2190,2190,2190,2190,0
|
||||
20250424,200300,59178445,2190,2190,2190,2190,0
|
||||
20250424,200200,59178445,2190,2190,2190,2190,0
|
||||
20250424,200100,59178445,2190,2190,2190,2190,0
|
||||
20250424,200000,59178445,2190,2190,2190,2190,0
|
||||
20250424,195900,59178445,2190,2190,2190,2190,0
|
||||
20250424,195800,59178445,2190,2190,2190,2190,0
|
||||
20250424,195700,59178445,2190,2190,2190,2190,0
|
||||
20250424,195600,59178445,2190,2190,2190,2190,0
|
||||
20250424,195500,59178445,2190,2190,2190,2190,146
|
||||
20250424,195400,59178445,2190,2190,2190,2190,0
|
||||
20250424,195300,59178445,2190,2190,2190,2190,0
|
||||
20250424,195200,59178445,2190,2190,2190,2190,0
|
||||
20250424,195100,59178445,2190,2190,2190,2190,0
|
||||
20250424,195000,59178445,2190,2190,2190,2190,0
|
||||
20250424,194900,59178445,2190,2190,2190,2190,0
|
||||
20250424,194800,59178445,2190,2190,2190,2190,0
|
||||
20250424,194700,59178445,2190,2190,2190,2190,0
|
||||
20250424,194600,59178445,2190,2190,2190,2190,0
|
||||
20250424,194500,59178445,2190,2190,2190,2190,0
|
||||
20250424,194400,59178445,2190,2190,2190,2190,0
|
||||
20250424,194300,59178445,2190,2190,2190,2190,0
|
||||
20250424,194200,59178445,2190,2190,2190,2190,0
|
||||
20250424,194100,59178445,2190,2190,2190,2190,0
|
||||
20250424,194000,59178445,2190,2190,2190,2190,0
|
||||
20250424,193900,59178445,2190,2190,2190,2190,0
|
||||
20250424,193800,59178445,2190,2190,2190,2190,0
|
||||
20250424,193700,59178445,2190,2190,2190,2190,0
|
||||
20250424,193600,59178445,2190,2190,2190,2190,0
|
||||
20250424,193500,59178445,2190,2190,2190,2190,0
|
||||
20250424,193400,59178445,2190,2190,2190,2190,0
|
||||
20250424,193300,59178445,2190,2190,2190,2190,0
|
||||
20250424,193200,59178445,2190,2190,2190,2190,0
|
||||
20250424,193100,59178445,2190,2190,2190,2190,0
|
||||
20250424,193000,59178445,2190,2190,2190,2190,0
|
||||
20250424,192900,59178445,2190,2190,2190,2190,0
|
||||
20250424,192800,59178445,2190,2190,2190,2190,0
|
||||
20250424,192700,59178445,2190,2190,2190,2190,0
|
||||
20250424,192600,59178445,2190,2190,2190,2190,0
|
||||
20250424,192500,59178445,2190,2190,2190,2190,146
|
||||
20250424,192400,59178445,2190,2190,2190,2190,0
|
||||
20250424,192300,59178445,2190,2190,2190,2190,0
|
||||
20250424,192200,59178445,2190,2190,2190,2190,0
|
||||
20250424,192100,59178445,2190,2190,2190,2190,0
|
||||
20250424,192000,59178445,2190,2190,2190,2190,0
|
||||
20250424,191900,59178445,2190,2190,2190,2190,0
|
||||
20250424,191800,59178445,2190,2190,2190,2190,0
|
||||
20250424,191700,59178445,2190,2190,2190,2190,0
|
||||
20250424,191600,59178445,2190,2190,2190,2190,0
|
||||
20250424,191500,59178445,2190,2190,2190,2190,0
|
||||
20250424,191400,59178445,2190,2190,2190,2190,0
|
||||
20250424,191300,59178445,2190,2190,2190,2190,0
|
||||
20250424,191200,59178445,2190,2190,2190,2190,0
|
||||
20250424,191100,59178445,2190,2190,2190,2190,0
|
||||
20250424,191000,59178445,2190,2190,2190,2190,0
|
||||
20250424,190900,59178445,2190,2190,2190,2190,0
|
||||
20250424,190800,59178445,2190,2190,2190,2190,0
|
||||
20250424,190700,59178445,2190,2190,2190,2190,0
|
||||
20250424,190600,59178445,2190,2190,2190,2190,0
|
||||
20250424,190500,59178445,2190,2190,2190,2190,0
|
||||
20250424,190400,59178445,2190,2190,2190,2190,0
|
||||
20250424,190300,59178445,2190,2190,2190,2190,0
|
||||
20250424,190200,59178445,2190,2190,2190,2190,0
|
||||
20250424,190100,59178445,2190,2190,2190,2190,0
|
||||
20250424,190000,59178445,2190,2190,2190,2190,0
|
||||
20250424,185900,59178445,2190,2190,2190,2190,0
|
||||
20250424,185800,59178445,2190,2190,2190,2190,0
|
||||
20250424,185700,59178445,2190,2190,2190,2190,0
|
||||
20250424,185600,59178445,2190,2190,2190,2190,0
|
||||
20250424,185500,59178445,2190,2190,2190,2190,146
|
||||
20250424,185400,59178445,2190,2190,2190,2190,0
|
||||
20250424,185300,59178445,2190,2190,2190,2190,0
|
||||
20250424,185200,59178445,2190,2190,2190,2190,0
|
||||
20250424,185100,59178445,2190,2190,2190,2190,0
|
||||
20250424,185000,59178445,2190,2190,2190,2190,0
|
||||
20250424,184900,59178445,2190,2190,2190,2190,0
|
||||
20250424,184800,59178445,2190,2190,2190,2190,0
|
||||
20250424,184700,59178445,2190,2190,2190,2190,0
|
||||
20250424,184600,59178445,2190,2190,2190,2190,0
|
||||
20250424,184500,59178445,2190,2190,2190,2190,0
|
||||
20250424,184400,59178445,2190,2190,2190,2190,0
|
||||
20250424,184300,59178445,2190,2190,2190,2190,0
|
||||
20250424,184200,59178445,2190,2190,2190,2190,0
|
||||
20250424,184100,59178445,2190,2190,2190,2190,0
|
||||
20250424,184000,59178445,2190,2190,2190,2190,0
|
||||
20250424,183900,59178445,2190,2190,2190,2190,0
|
||||
20250424,183800,59178445,2190,2190,2190,2190,0
|
||||
20250424,183700,59178445,2190,2190,2190,2190,0
|
||||
20250424,183600,59178445,2190,2190,2190,2190,0
|
||||
20250424,183500,59178445,2190,2190,2190,2190,0
|
||||
20250424,183400,59178445,2190,2190,2190,2190,0
|
||||
20250424,183300,59178445,2190,2190,2190,2190,0
|
||||
20250424,183200,59178445,2190,2190,2190,2190,0
|
||||
20250424,183100,59178445,2190,2190,2190,2190,0
|
||||
20250424,183000,59178445,2190,2190,2190,2190,0
|
||||
20250424,182900,59178445,2190,2190,2190,2190,0
|
||||
20250424,182800,59178445,2190,2190,2190,2190,0
|
||||
20250424,182700,59178445,2190,2190,2190,2190,0
|
||||
20250424,182600,59178445,2190,2190,2190,2190,0
|
||||
20250424,182500,59178445,2190,2190,2190,2190,146
|
||||
20250424,182400,59178445,2190,2190,2190,2190,0
|
||||
20250424,182300,59178445,2190,2190,2190,2190,0
|
||||
20250424,182200,59178445,2190,2190,2190,2190,0
|
||||
20250424,182100,59178445,2190,2190,2190,2190,0
|
||||
20250424,182000,59178445,2190,2190,2190,2190,0
|
||||
20250424,181900,59178445,2190,2190,2190,2190,0
|
||||
20250424,181800,59178445,2190,2190,2190,2190,0
|
||||
20250424,181700,59178445,2190,2190,2190,2190,0
|
||||
20250424,181600,59178445,2190,2190,2190,2190,0
|
||||
20250424,181500,59178445,2190,2190,2190,2190,0
|
||||
20250424,181400,59178445,2190,2190,2190,2190,0
|
||||
20250424,181300,59178445,2190,2190,2190,2190,0
|
||||
20250424,181200,59178445,2190,2190,2190,2190,0
|
||||
20250424,181100,59178445,2190,2190,2190,2190,0
|
||||
20250424,181000,59178445,2190,2190,2190,2190,0
|
||||
20250424,180900,59178445,2190,2190,2190,2190,0
|
||||
20250424,180800,59178445,2190,2190,2190,2190,0
|
||||
20250424,180700,59178445,2190,2190,2190,2190,0
|
||||
20250424,180600,59178445,2190,2190,2190,2190,0
|
||||
20250424,180500,59178445,2190,2190,2190,2190,0
|
||||
20250424,180400,59178445,2190,2190,2190,2190,0
|
||||
20250424,180300,59178445,2190,2190,2190,2190,0
|
||||
20250424,180200,59178445,2190,2190,2190,2190,0
|
||||
20250424,180100,59178445,2190,2190,2190,2190,0
|
||||
20250424,180000,59178445,2190,2190,2190,2190,0
|
||||
20250424,175900,59178445,2190,2190,2190,2190,0
|
||||
20250424,175800,59178445,2190,2190,2190,2190,0
|
||||
20250424,175700,59178445,2190,2190,2190,2190,0
|
||||
20250424,175600,59178445,2190,2190,2190,2190,0
|
||||
20250424,175500,59178445,2190,2190,2190,2190,146
|
||||
20250424,175400,59178445,2190,2190,2190,2190,0
|
||||
20250424,175300,59178445,2190,2190,2190,2190,0
|
||||
20250424,175200,59178445,2190,2190,2190,2190,0
|
||||
20250424,175100,59178445,2190,2190,2190,2190,0
|
||||
20250424,175000,59178445,2190,2190,2190,2190,0
|
||||
20250424,174900,59178445,2190,2190,2190,2190,0
|
||||
20250424,174800,59178445,2190,2190,2190,2190,0
|
||||
20250424,174700,59178445,2190,2190,2190,2190,0
|
||||
20250424,174600,59178445,2190,2190,2190,2190,0
|
||||
20250424,174500,59178445,2190,2190,2190,2190,0
|
||||
20250424,174400,59178445,2190,2190,2190,2190,0
|
||||
20250424,174300,59178445,2190,2190,2190,2190,0
|
||||
20250424,174200,59178445,2190,2190,2190,2190,0
|
||||
20250424,174100,59178445,2190,2190,2190,2190,0
|
||||
20250424,174000,59178445,2190,2190,2190,2190,0
|
||||
20250424,173900,59178445,2190,2190,2190,2190,0
|
||||
20250424,173800,59178445,2190,2190,2190,2190,0
|
||||
20250424,173700,59178445,2190,2190,2190,2190,0
|
||||
20250424,173600,59178445,2190,2190,2190,2190,0
|
||||
20250424,173500,59178445,2190,2190,2190,2190,0
|
||||
20250424,173400,59178445,2190,2190,2190,2190,0
|
||||
20250424,173300,59178445,2190,2190,2190,2190,0
|
||||
20250424,173200,59178445,2190,2190,2190,2190,0
|
||||
20250424,173100,59178445,2190,2190,2190,2190,0
|
||||
20250424,173000,59178445,2190,2190,2190,2190,0
|
||||
20250424,172900,59178445,2190,2190,2190,2190,0
|
||||
20250424,172800,59178445,2190,2190,2190,2190,0
|
||||
20250424,172700,59178445,2190,2190,2190,2190,0
|
||||
20250424,172600,59178445,2190,2190,2190,2190,0
|
||||
20250424,172500,59178445,2190,2190,2190,2190,146
|
||||
20250424,172400,59178445,2190,2190,2190,2190,0
|
||||
20250424,172300,59178445,2190,2190,2190,2190,0
|
||||
20250424,172200,59178445,2190,2190,2190,2190,0
|
||||
20250424,172100,59178445,2190,2190,2190,2190,0
|
||||
20250424,172000,59178445,2190,2190,2190,2190,0
|
||||
20250424,171900,59178445,2190,2190,2190,2190,0
|
||||
20250424,171800,59178445,2190,2190,2190,2190,0
|
||||
20250424,171700,59178445,2190,2190,2190,2190,0
|
||||
20250424,171600,59178445,2190,2190,2190,2190,0
|
||||
20250424,171500,59178445,2190,2190,2190,2190,0
|
||||
20250424,171400,59178445,2190,2190,2190,2190,0
|
||||
20250424,171300,59178445,2190,2190,2190,2190,0
|
||||
20250424,171200,59178445,2190,2190,2190,2190,0
|
||||
20250424,171100,59178445,2190,2190,2190,2190,0
|
||||
20250424,171000,59178445,2190,2190,2190,2190,0
|
||||
20250424,170900,59178445,2190,2190,2190,2190,0
|
||||
20250424,170800,59178445,2190,2190,2190,2190,0
|
||||
20250424,170700,59178445,2190,2190,2190,2190,0
|
||||
20250424,170600,59178445,2190,2190,2190,2190,0
|
||||
20250424,170500,59178445,2190,2190,2190,2190,0
|
||||
20250424,170400,59178445,2190,2190,2190,2190,0
|
||||
20250424,170300,59178445,2190,2190,2190,2190,0
|
||||
20250424,170200,59178445,2190,2190,2190,2190,0
|
||||
20250424,170100,59178445,2190,2190,2190,2190,0
|
||||
20250424,170000,59178445,2190,2190,2190,2190,0
|
||||
20250424,165900,59178445,2190,2190,2190,2190,0
|
||||
20250424,165800,59178445,2190,2190,2190,2190,0
|
||||
20250424,165700,59178445,2190,2190,2190,2190,0
|
||||
20250424,165600,59178445,2190,2190,2190,2190,0
|
||||
20250424,165500,59178445,2190,2190,2190,2190,146
|
||||
20250424,165400,59178445,2190,2190,2190,2190,0
|
||||
20250424,165300,59178445,2190,2190,2190,2190,0
|
||||
20250424,165200,59178445,2190,2190,2190,2190,0
|
||||
20250424,165100,59178445,2190,2190,2190,2190,0
|
||||
20250424,165000,59178445,2190,2190,2190,2190,0
|
||||
20250424,164900,59178445,2190,2190,2190,2190,0
|
||||
20250424,164800,59178445,2190,2190,2190,2190,0
|
||||
20250424,164700,59178445,2190,2190,2190,2190,0
|
||||
20250424,164600,59178445,2190,2190,2190,2190,0
|
||||
20250424,164500,59178445,2190,2190,2190,2190,0
|
||||
20250424,164400,59178445,2190,2190,2190,2190,0
|
||||
20250424,164300,59178445,2190,2190,2190,2190,0
|
||||
20250424,164200,59178445,2190,2190,2190,2190,0
|
||||
20250424,164100,59178445,2190,2190,2190,2190,0
|
||||
20250424,164000,59178445,2190,2190,2190,2190,0
|
||||
20250424,163900,59178445,2190,2190,2190,2190,0
|
||||
20250424,163800,59178445,2190,2190,2190,2190,0
|
||||
20250424,163700,59178445,2190,2190,2190,2190,0
|
||||
20250424,163600,59178445,2190,2190,2190,2190,0
|
||||
20250424,163500,59178445,2190,2190,2190,2190,0
|
||||
20250424,163400,59178445,2190,2190,2190,2190,0
|
||||
20250424,163300,59178445,2190,2190,2190,2190,0
|
||||
20250424,163200,59178445,2190,2190,2190,2190,0
|
||||
20250424,163100,59178445,2190,2190,2190,2190,0
|
||||
20250424,163000,59178445,2190,2190,2190,2190,0
|
||||
20250424,162900,59178445,2190,2190,2190,2190,0
|
||||
20250424,162800,59178445,2190,2190,2190,2190,0
|
||||
20250424,162700,59178445,2190,2190,2190,2190,0
|
||||
20250424,162600,59178445,2190,2190,2190,2190,0
|
||||
20250424,162500,59178445,2190,2190,2190,2190,146
|
||||
20250424,162400,59178445,2190,2190,2190,2190,0
|
||||
20250424,162300,59178445,2190,2190,2190,2190,0
|
||||
20250424,162200,59178445,2190,2190,2190,2190,0
|
||||
20250424,162100,59178445,2190,2190,2190,2190,0
|
||||
20250424,162000,59178445,2190,2190,2190,2190,0
|
||||
20250424,161900,59178445,2190,2190,2190,2190,0
|
||||
20250424,161800,59178445,2190,2190,2190,2190,0
|
||||
20250424,161700,59178445,2190,2190,2190,2190,0
|
||||
20250424,161600,59178445,2190,2190,2190,2190,0
|
||||
20250424,161500,59178445,2190,2190,2190,2190,0
|
||||
20250424,161400,59178445,2190,2190,2190,2190,0
|
||||
20250424,161300,59178445,2190,2190,2190,2190,0
|
||||
20250424,161200,59178445,2190,2190,2190,2190,0
|
||||
20250424,161100,59178445,2190,2190,2190,2190,0
|
||||
20250424,161000,59178445,2190,2190,2190,2190,0
|
||||
20250424,160900,59178445,2190,2190,2190,2190,0
|
||||
20250424,160800,59178445,2190,2190,2190,2190,0
|
||||
20250424,160700,59178445,2190,2190,2190,2190,0
|
||||
20250424,160600,59178445,2190,2190,2190,2190,0
|
||||
20250424,160500,59178445,2190,2190,2190,2190,0
|
||||
20250424,160400,59178445,2190,2190,2190,2190,0
|
||||
20250424,160300,59178445,2190,2190,2190,2190,0
|
||||
20250424,160200,59178445,2190,2190,2190,2190,0
|
||||
20250424,160100,59178445,2190,2190,2190,2190,0
|
||||
20250424,160000,59178445,2190,2190,2190,2190,0
|
||||
20250424,155900,59178445,2190,2190,2190,2190,0
|
||||
20250424,155800,59178445,2190,2190,2190,2190,0
|
||||
20250424,155700,59178445,2190,2190,2190,2190,0
|
||||
20250424,155600,59178445,2190,2190,2190,2190,0
|
||||
20250424,155500,59178445,2190,2190,2190,2190,146
|
||||
20250424,155400,59178445,2190,2190,2190,2190,0
|
||||
20250424,155300,59178445,2190,2190,2190,2190,0
|
||||
20250424,155200,59178445,2190,2190,2190,2190,0
|
||||
20250424,155100,59178445,2190,2190,2190,2190,0
|
||||
20250424,155000,59178445,2190,2190,2190,2190,0
|
||||
20250424,154900,59178445,2190,2190,2190,2190,0
|
||||
20250424,154800,59178445,2190,2190,2190,2190,0
|
||||
20250424,154700,59178445,2190,2190,2190,2190,0
|
||||
20250424,154600,59178445,2190,2190,2190,2190,0
|
||||
20250424,154500,59178445,2190,2190,2190,2190,0
|
||||
20250424,154400,59178445,2190,2190,2190,2190,0
|
||||
20250424,154300,59178445,2190,2190,2190,2190,0
|
||||
20250424,154200,59178445,2190,2190,2190,2190,0
|
||||
20250424,154100,59178445,2190,2190,2190,2190,0
|
||||
20250424,154000,59178445,2190,2190,2190,2190,0
|
||||
20250424,153900,59178445,2190,2190,2190,2190,0
|
||||
20250424,153800,59178445,2190,2190,2190,2190,0
|
||||
20250424,153700,59178445,2190,2190,2190,2190,0
|
||||
20250424,153600,59178445,2190,2190,2190,2190,0
|
||||
20250424,153500,59178445,2190,2190,2190,2190,0
|
||||
20250424,153400,59178445,2190,2190,2190,2190,0
|
||||
20250424,153300,59178445,2190,2190,2190,2190,0
|
||||
20250424,153200,59178445,2190,2190,2190,2190,0
|
||||
20250424,153100,59178445,2190,2190,2190,2190,0
|
||||
20250424,153000,59178445,2190,2190,2190,2190,146
|
||||
20250424,152900,58858705,2190,2190,2190,2190,0
|
||||
20250424,152800,58858705,2190,2190,2190,2190,0
|
||||
20250424,152700,58858705,2190,2190,2190,2190,0
|
||||
20250424,152600,58858705,2190,2190,2190,2190,0
|
||||
20250424,152500,58858705,2190,2190,2190,2190,0
|
||||
20250424,152400,58858705,2190,2190,2190,2190,0
|
||||
20250424,152300,58858705,2190,2190,2190,2190,0
|
||||
20250424,152200,58858705,2190,2190,2190,2190,0
|
||||
20250424,152100,58858705,2190,2190,2190,2190,0
|
||||
20250424,152000,58858705,2190,2190,2190,2190,0
|
||||
20250424,151900,58858705,2190,2190,2190,2190,1
|
||||
20250424,151800,58856515,2190,2190,2190,2190,0
|
||||
20250424,151700,58856515,2190,2190,2190,2190,1
|
||||
20250424,151600,58854325,2180,2180,2180,2180,2
|
||||
20250424,151500,58849965,2190,2190,2190,2190,57
|
||||
20250424,151400,58725135,2190,2190,2190,2190,0
|
||||
20250424,151300,58725135,2190,2190,2190,2190,0
|
||||
20250424,151200,58725135,2190,2190,2190,2190,1
|
||||
20250424,151100,58722945,2180,2180,2180,2180,0
|
||||
20250424,151000,58722945,2180,2180,2180,2180,30
|
||||
20250424,150900,58657545,2190,2190,2190,2190,100
|
||||
20250424,150800,58438545,2190,2190,2190,2190,0
|
||||
20250424,150700,58438545,2190,2190,2190,2190,1
|
||||
20250424,150600,58436355,2190,2190,2190,2190,0
|
||||
20250424,150500,58436355,2190,2190,2190,2190,10
|
||||
20250424,150400,58414455,2190,2190,2190,2190,0
|
||||
20250424,150300,58414455,2190,2190,2190,2190,0
|
||||
20250424,150200,58414455,2190,2190,2190,2190,0
|
||||
20250424,150100,58414455,2190,2190,2190,2190,100
|
||||
20250424,150000,58195455,2190,2190,2190,2190,0
|
||||
20250424,145900,58195455,2190,2190,2190,2190,0
|
||||
20250424,145800,58195455,2190,2190,2190,2190,0
|
||||
20250424,145700,58195455,2190,2190,2190,2190,0
|
||||
20250424,145600,58195455,2190,2190,2190,2190,0
|
||||
20250424,145500,58195455,2190,2190,2190,2190,0
|
||||
20250424,145400,58195455,2190,2190,2190,2190,0
|
||||
20250424,145300,58195455,2190,2190,2190,2190,20
|
||||
20250424,145200,58151655,2190,2190,2190,2190,0
|
||||
20250424,145100,58151655,2190,2190,2190,2190,0
|
||||
20250424,145000,58151655,2190,2190,2190,2190,0
|
||||
20250424,144900,58151655,2190,2190,2190,2190,1
|
||||
20250424,144800,58149465,2180,2185,2185,2180,500
|
||||
20250424,144700,57058420,2195,2195,2195,2195,0
|
||||
20250424,144600,57058420,2195,2195,2195,2195,0
|
||||
20250424,144500,57058420,2195,2195,2195,2195,0
|
||||
20250424,144400,57058420,2195,2195,2195,2195,102
|
||||
20250424,144300,56834530,2195,2195,2195,2195,0
|
||||
20250424,144200,56834530,2195,2195,2195,2195,0
|
||||
20250424,144100,56834530,2195,2195,2195,2195,0
|
||||
20250424,144000,56834530,2195,2195,2195,2195,0
|
||||
20250424,143900,56834530,2195,2195,2195,2195,0
|
||||
20250424,143800,56834530,2195,2195,2195,2195,0
|
||||
20250424,143700,56834530,2195,2195,2195,2195,0
|
||||
20250424,143600,56834530,2195,2195,2195,2195,0
|
||||
20250424,143500,56834530,2195,2195,2195,2195,0
|
||||
20250424,143400,56834530,2195,2195,2195,2195,0
|
||||
20250424,143300,56834530,2195,2195,2195,2195,0
|
||||
20250424,143200,56834530,2195,2195,2195,2195,0
|
||||
20250424,143100,56834530,2195,2195,2195,2195,1
|
||||
20250424,143000,56832335,2185,2185,2185,2185,0
|
||||
20250424,142900,56832335,2185,2185,2185,2185,0
|
||||
20250424,142800,56832335,2185,2185,2185,2185,0
|
||||
20250424,142700,56832335,2185,2185,2185,2185,0
|
||||
20250424,142600,56832335,2185,2185,2185,2185,0
|
||||
20250424,142500,56832335,2185,2185,2185,2185,0
|
||||
20250424,142400,56832335,2185,2185,2185,2185,26
|
||||
20250424,142300,56775525,2190,2185,2190,2185,1101
|
||||
20250424,142200,54369540,2190,2190,2190,2190,0
|
||||
20250424,142100,54369540,2190,2190,2190,2190,0
|
||||
20250424,142000,54369540,2190,2190,2190,2190,0
|
||||
20250424,141900,54369540,2190,2190,2190,2190,0
|
||||
20250424,141800,54369540,2190,2190,2190,2190,519
|
||||
20250424,141700,53232930,2195,2195,2195,2195,0
|
||||
20250424,141600,53232930,2195,2195,2195,2195,8
|
||||
20250424,141500,53215370,2190,2190,2190,2190,0
|
||||
20250424,141400,53215370,2190,2190,2190,2190,0
|
||||
20250424,141300,53215370,2190,2190,2190,2190,1
|
||||
20250424,141200,53213180,2190,2190,2190,2190,0
|
||||
20250424,141100,53213180,2190,2190,2190,2190,1
|
||||
20250424,141000,53210990,2195,2195,2195,2195,0
|
||||
20250424,140900,53210990,2195,2195,2195,2195,0
|
||||
20250424,140800,53210990,2195,2195,2195,2195,100
|
||||
20250424,140700,52991490,2195,2195,2195,2195,0
|
||||
20250424,140600,52991490,2195,2195,2195,2195,0
|
||||
20250424,140500,52991490,2195,2195,2195,2195,0
|
||||
20250424,140400,52991490,2195,2195,2195,2195,0
|
||||
20250424,140300,52991490,2195,2195,2195,2195,0
|
||||
20250424,140200,52991490,2195,2195,2195,2195,0
|
||||
20250424,140100,52991490,2195,2195,2195,2195,0
|
||||
20250424,140000,52991490,2195,2195,2195,2195,1
|
||||
20250424,135900,52989295,2195,2195,2195,2195,14
|
||||
20250424,135800,52958565,2195,2195,2195,2195,0
|
||||
20250424,135700,52958565,2195,2195,2195,2195,0
|
||||
20250424,135600,52958565,2195,2195,2195,2195,0
|
||||
20250424,135500,52958565,2195,2200,2200,2195,14
|
||||
20250424,135400,52927785,2195,2195,2195,2195,0
|
||||
20250424,135300,52927785,2195,2195,2195,2195,0
|
||||
20250424,135200,52927785,2195,2195,2195,2195,52
|
||||
20250424,135100,52813645,2195,2195,2195,2195,54
|
||||
20250424,135000,52695115,2200,2200,2200,2200,0
|
||||
20250424,134900,52695115,2200,2200,2200,2200,0
|
||||
20250424,134800,52695115,2200,2200,2200,2200,0
|
||||
20250424,134700,52695115,2200,2200,2200,2200,0
|
||||
20250424,134600,52695115,2200,2200,2200,2200,167
|
||||
20250424,134500,52327715,2195,2195,2195,2195,0
|
||||
20250424,134400,52327715,2195,2195,2195,2195,0
|
||||
20250424,134300,52327715,2195,2195,2195,2195,0
|
||||
20250424,134200,52327715,2195,2195,2195,2195,0
|
||||
20250424,134100,52327715,2195,2195,2195,2195,17
|
||||
20250424,134000,52290400,2200,2200,2200,2200,0
|
||||
20250424,133900,52290400,2200,2200,2200,2200,1
|
||||
20250424,133800,52288200,2195,2195,2195,2195,9
|
||||
20250424,133700,52268445,2195,2195,2195,2195,0
|
||||
20250424,133600,52268445,2195,2195,2195,2195,0
|
||||
20250424,133500,52268445,2195,2195,2195,2195,3
|
||||
20250424,133400,52261860,2195,2195,2195,2195,1
|
||||
20250424,133300,52259665,2195,2195,2195,2195,126
|
||||
20250424,133200,51983095,2195,2195,2195,2195,0
|
||||
20250424,133100,51983095,2195,2195,2195,2195,0
|
||||
20250424,133000,51983095,2195,2195,2195,2195,0
|
||||
20250424,132900,51983095,2195,2195,2195,2195,1
|
||||
20250424,132800,51980900,2195,2195,2195,2195,0
|
||||
20250424,132700,51980900,2195,2195,2195,2195,0
|
||||
20250424,132600,51980900,2195,2195,2195,2195,0
|
||||
20250424,132500,51980900,2195,2195,2195,2195,0
|
||||
20250424,132400,51980900,2195,2195,2195,2195,0
|
||||
20250424,132300,51980900,2195,2195,2195,2195,0
|
||||
20250424,132200,51980900,2195,2195,2195,2195,0
|
||||
20250424,132100,51980900,2195,2200,2200,2195,8
|
||||
20250424,132000,51963325,2195,2195,2195,2195,1
|
||||
20250424,131900,51961130,2195,2195,2195,2195,0
|
||||
20250424,131800,51961130,2195,2195,2195,2195,0
|
||||
20250424,131700,51961130,2195,2195,2195,2195,0
|
||||
20250424,131600,51961130,2195,2195,2195,2195,0
|
||||
20250424,131500,51961130,2195,2195,2195,2195,0
|
||||
20250424,131400,51961130,2195,2195,2195,2195,0
|
||||
20250424,131300,51961130,2195,2195,2195,2195,1
|
||||
20250424,131200,51958935,2190,2190,2190,2190,0
|
||||
20250424,131100,51958935,2190,2190,2190,2190,0
|
||||
20250424,131000,51958935,2190,2190,2190,2190,0
|
||||
20250424,130900,51958935,2190,2190,2190,2190,486
|
||||
20250424,130800,50894595,2200,2200,2200,2200,5
|
||||
20250424,130700,50883595,2200,2200,2200,2200,1
|
||||
20250424,130600,50881395,2195,2195,2195,2195,50
|
||||
20250424,130500,50771645,2195,2195,2195,2195,50
|
||||
20250424,130400,50661895,2195,2195,2195,2195,0
|
||||
20250424,130300,50661895,2195,2195,2195,2195,0
|
||||
20250424,130200,50661895,2195,2195,2195,2195,0
|
||||
20250424,130100,50661895,2195,2195,2195,2195,0
|
||||
20250424,130000,50661895,2195,2195,2195,2195,0
|
||||
20250424,125900,50661895,2195,2195,2195,2195,0
|
||||
20250424,125800,50661895,2195,2195,2195,2195,0
|
||||
20250424,125700,50661895,2195,2195,2195,2195,0
|
||||
20250424,125600,50661895,2195,2195,2195,2195,0
|
||||
20250424,125500,50661895,2195,2195,2195,2195,1
|
||||
20250424,125400,50659700,2185,2185,2185,2185,0
|
||||
20250424,125300,50659700,2185,2185,2185,2185,0
|
||||
20250424,125200,50659700,2185,2185,2185,2185,0
|
||||
20250424,125100,50659700,2185,2200,2200,2175,741
|
||||
20250424,125000,49041530,2200,2200,2200,2200,0
|
||||
20250424,124900,49041530,2200,2195,2200,2195,100
|
||||
20250424,124800,48821570,2200,2195,2200,2195,3
|
||||
20250424,124700,48814980,2185,2185,2195,2185,285
|
||||
20250424,124600,48192245,2185,2185,2185,2185,0
|
||||
20250424,124500,48192245,2185,2185,2185,2185,0
|
||||
20250424,124400,48192245,2185,2185,2185,2185,1
|
||||
20250424,124300,48190060,2180,2180,2180,2180,300
|
||||
20250424,124200,47536060,2185,2180,2185,2170,1002
|
||||
20250424,124100,45356750,2180,2180,2180,2180,41
|
||||
20250424,124000,45267370,2180,2185,2185,2180,280
|
||||
20250424,123900,44656865,2185,2185,2185,2185,0
|
||||
20250424,123800,44656865,2185,2185,2185,2185,0
|
||||
20250424,123700,44656865,2185,2185,2185,2185,16
|
||||
20250424,123600,44621905,2200,2200,2200,2200,0
|
||||
20250424,123500,44621905,2200,2190,2200,2190,50
|
||||
20250424,123400,44512015,2190,2190,2190,2190,0
|
||||
20250424,123300,44512015,2190,2185,2190,2185,6
|
||||
20250424,123200,44498900,2185,2185,2185,2185,0
|
||||
20250424,123100,44498900,2185,2185,2185,2185,6
|
||||
20250424,123000,44485790,2185,2185,2185,2185,0
|
||||
20250424,122900,44485790,2185,2185,2185,2185,0
|
||||
20250424,122800,44485790,2185,2185,2185,2185,0
|
||||
20250424,122700,44485790,2185,2185,2185,2185,1
|
||||
20250424,122600,44483605,2190,2190,2190,2190,0
|
||||
20250424,122500,44483605,2190,2190,2190,2190,0
|
||||
20250424,122400,44483605,2190,2190,2190,2190,1
|
||||
20250424,122300,44481415,2190,2190,2190,2190,0
|
||||
20250424,122200,44481415,2190,2190,2190,2190,1
|
||||
20250424,122100,44479225,2175,2180,2180,2175,77
|
||||
20250424,122000,44311525,2185,2185,2185,2185,11
|
||||
20250424,121900,44287490,2200,2200,2200,2200,0
|
||||
20250424,121800,44287490,2200,2185,2200,2185,274
|
||||
20250424,121700,43686335,2185,2185,2185,2185,0
|
||||
20250424,121600,43686335,2185,2185,2185,2185,0
|
||||
20250424,121500,43686335,2185,2185,2185,2185,0
|
||||
20250424,121400,43686335,2185,2185,2185,2185,0
|
||||
20250424,121300,43686335,2185,2185,2185,2185,1
|
||||
20250424,121200,43684150,2190,2190,2190,2190,0
|
||||
20250424,121100,43684150,2190,2190,2190,2190,0
|
||||
20250424,121000,43684150,2190,2190,2190,2190,0
|
||||
20250424,120900,43684150,2190,2190,2190,2190,0
|
||||
20250424,120800,43684150,2190,2190,2190,2190,0
|
||||
20250424,120700,43684150,2190,2190,2190,2190,0
|
||||
20250424,120600,43684150,2190,2190,2190,2190,0
|
||||
20250424,120500,43684150,2190,2185,2190,2185,6
|
||||
20250424,120400,43671035,2185,2185,2185,2185,0
|
||||
20250424,120300,43671035,2185,2185,2185,2185,1
|
||||
20250424,120200,43668850,2190,2185,2190,2185,2
|
||||
20250424,120100,43664475,2190,2190,2190,2190,1
|
||||
20250424,120000,43662285,2185,2185,2190,2185,129
|
||||
20250424,115900,43380413,2185,2185,2185,2185,1
|
||||
20250424,115800,43378228,2185,2185,2185,2185,35
|
||||
20250424,115700,43301753,2185,2185,2185,2185,10
|
||||
20250424,115600,43279903,2175,2175,2175,2175,0
|
||||
20250424,115500,43279903,2175,2175,2175,2175,0
|
||||
20250424,115400,43279903,2175,2175,2175,2175,0
|
||||
20250424,115300,43279903,2175,2175,2175,2175,0
|
||||
20250424,115200,43279903,2175,2175,2175,2175,0
|
||||
20250424,115100,43279903,2175,2180,2180,2175,600
|
||||
20250424,115000,41972798,2180,2180,2180,2180,600
|
||||
20250424,114900,40664798,2185,2185,2185,2185,0
|
||||
20250424,114800,40664798,2185,2185,2185,2185,0
|
||||
20250424,114700,40664798,2185,2185,2185,2185,9
|
||||
20250424,114600,40645133,2185,2180,2185,2180,4
|
||||
20250424,114500,40636403,2185,2185,2185,2185,3
|
||||
20250424,114400,40629848,2185,2185,2185,2180,267
|
||||
20250424,114300,40047753,2185,2185,2185,2185,31
|
||||
20250424,114200,39980018,2180,2180,2180,2180,0
|
||||
20250424,114100,39980018,2180,2180,2180,2180,0
|
||||
20250424,114000,39980018,2180,2180,2180,2180,5
|
||||
20250424,113900,39969118,2180,2180,2180,2180,4
|
||||
20250424,113800,39960398,2180,2185,2185,2180,2
|
||||
20250424,113700,39956033,2180,2180,2180,2180,0
|
||||
20250424,113600,39956033,2180,2180,2180,2180,0
|
||||
20250424,113500,39956033,2180,2180,2180,2180,0
|
||||
20250424,113400,39956033,2180,2175,2180,2175,565
|
||||
20250424,113300,38725803,2180,2180,2180,2180,0
|
||||
20250424,113200,38725803,2180,2180,2180,2180,22
|
||||
20250424,113100,38677843,2180,2180,2180,2180,0
|
||||
20250424,113000,38677843,2180,2180,2180,2180,15
|
||||
20250424,112900,38645143,2180,2180,2180,2180,0
|
||||
20250424,112800,38645143,2180,2180,2180,2180,0
|
||||
20250424,112700,38645143,2180,2180,2180,2180,41
|
||||
20250424,112600,38555763,2180,2180,2180,2180,0
|
||||
20250424,112500,38555763,2180,2180,2180,2180,1
|
||||
20250424,112400,38553583,2170,2170,2170,2170,0
|
||||
20250424,112300,38553583,2170,2170,2170,2170,0
|
||||
20250424,112200,38553583,2170,2170,2170,2170,0
|
||||
20250424,112100,38553583,2170,2170,2170,2170,0
|
||||
20250424,112000,38553583,2170,2170,2170,2170,30
|
||||
20250424,111900,38488483,2170,2170,2170,2170,0
|
||||
20250424,111800,38488483,2170,2170,2170,2170,22
|
||||
20250424,111700,38440743,2175,2180,2180,2175,31
|
||||
20250424,111600,38373313,2175,2175,2175,2165,4575
|
||||
20250424,111500,28457873,2175,2175,2175,2175,7
|
||||
20250424,111400,28442648,2185,2185,2185,2185,0
|
||||
20250424,111300,28442648,2185,2185,2185,2185,0
|
||||
20250424,111200,28442648,2185,2185,2185,2185,0
|
||||
20250424,111100,28442648,2185,2185,2185,2185,0
|
||||
20250424,111000,28442648,2185,2185,2185,2185,71
|
||||
20250424,110900,28287513,2185,2185,2185,2185,1
|
||||
20250424,110800,28285328,2170,2170,2170,2170,0
|
||||
20250424,110700,28285328,2170,2170,2170,2170,530
|
||||
20250424,110600,27135228,2175,2175,2175,2175,0
|
||||
20250424,110500,27135228,2175,2175,2175,2175,27
|
||||
20250424,110400,27076503,2175,2175,2175,2175,0
|
||||
20250424,110300,27076503,2175,2175,2175,2175,28
|
||||
20250424,110200,27015603,2180,2180,2180,2180,0
|
||||
20250424,110100,27015603,2180,2180,2180,2180,0
|
||||
20250424,110000,27015603,2180,2180,2180,2180,0
|
||||
20250424,105900,27015603,2180,2180,2180,2180,0
|
||||
20250424,105800,27015603,2180,2180,2180,2180,1
|
||||
20250424,105700,27013423,2185,2175,2185,2175,2
|
||||
20250424,105600,27009063,2175,2175,2175,2175,0
|
||||
20250424,105500,27009063,2175,2175,2175,2175,2
|
||||
20250424,105400,27004713,2170,2170,2170,2170,0
|
||||
20250424,105300,27004713,2170,2170,2170,2170,0
|
||||
20250424,105200,27004713,2170,2175,2175,2170,66
|
||||
20250424,105100,26861468,2175,2175,2175,2175,0
|
||||
20250424,105000,26861468,2175,2175,2175,2175,0
|
||||
20250424,104900,26861468,2175,2175,2175,2175,42
|
||||
20250424,104800,26770118,2175,2180,2180,2175,9
|
||||
20250424,104700,26750523,2180,2180,2180,2180,10
|
||||
20250424,104600,26728723,2185,2185,2185,2185,1
|
||||
20250424,104500,26726538,2185,2175,2185,2175,186
|
||||
20250424,104400,26321978,2180,2180,2180,2180,0
|
||||
20250424,104300,26321978,2180,2185,2185,2180,402
|
||||
20250424,104200,25445478,2185,2195,2195,2185,35
|
||||
20250424,104100,25368983,2185,2195,2195,2185,5
|
||||
20250424,104000,25358048,2195,2195,2195,2195,0
|
||||
20250424,103900,25358048,2195,2195,2195,2195,1
|
||||
20250424,103800,25355853,2190,2190,2190,2190,22
|
||||
20250424,103700,25307673,2195,2195,2195,2195,41
|
||||
20250424,103600,25217678,2195,2195,2195,2195,0
|
||||
20250424,103500,25217678,2195,2195,2195,2195,10
|
||||
20250424,103400,25195728,2185,2185,2185,2185,26
|
||||
20250424,103300,25138918,2185,2185,2185,2185,0
|
||||
20250424,103200,25138918,2185,2185,2185,2185,0
|
||||
20250424,103100,25138918,2185,2185,2185,2185,0
|
||||
20250424,103000,25138918,2185,2185,2185,2185,3
|
||||
20250424,102900,25132363,2185,2185,2185,2185,0
|
||||
20250424,102800,25132363,2185,2195,2195,2185,18
|
||||
20250424,102700,25092993,2195,2185,2195,2185,10
|
||||
20250424,102600,25071133,2185,2185,2185,2185,0
|
||||
20250424,102500,25071133,2185,2185,2185,2185,35
|
||||
20250424,102400,24994658,2180,2195,2195,2180,106
|
||||
20250424,102300,24763503,2195,2195,2195,2195,5
|
||||
20250424,102200,24752528,2195,2195,2195,2195,1
|
||||
20250424,102100,24750333,2195,2185,2195,2185,97
|
||||
20250424,102000,24538318,2185,2185,2185,2185,0
|
||||
20250424,101900,24538318,2185,2190,2190,2185,100
|
||||
20250424,101800,24319478,2190,2190,2190,2190,0
|
||||
20250424,101700,24319478,2190,2190,2190,2190,74
|
||||
20250424,101600,24157418,2200,2200,2200,2200,2
|
||||
20250424,101500,24153018,2205,2200,2205,2200,37
|
||||
20250424,101400,24071613,2205,2205,2205,2205,0
|
||||
20250424,101300,24071613,2205,2205,2205,2205,0
|
||||
20250424,101200,24071613,2205,2205,2205,2205,0
|
||||
20250424,101100,24071613,2205,2190,2205,2190,31
|
||||
20250424,101000,24003708,2205,2195,2205,2195,99
|
||||
20250424,100900,23785793,2205,2205,2205,2205,0
|
||||
20250424,100800,23785793,2205,2200,2205,2200,106
|
||||
20250424,100700,23552563,2200,2200,2200,2200,3
|
||||
20250424,100600,23545963,2205,2205,2205,2205,0
|
||||
20250424,100500,23545963,2205,2205,2205,2205,0
|
||||
20250424,100400,23545963,2205,2205,2205,2205,0
|
||||
20250424,100300,23545963,2205,2205,2205,2205,0
|
||||
20250424,100200,23545963,2205,2205,2205,2205,644
|
||||
20250424,100100,22125943,2205,2205,2205,2205,4
|
||||
20250424,100000,22117123,2205,2205,2205,2205,10
|
||||
20250424,095900,22095073,2205,2200,2205,2200,51
|
||||
20250424,095800,21982868,2205,2205,2205,2205,0
|
||||
20250424,095700,21982868,2205,2205,2205,2205,0
|
||||
20250424,095600,21982868,2205,2205,2205,2205,0
|
||||
20250424,095500,21982868,2205,2200,2205,2200,6
|
||||
20250424,095400,21969663,2205,2205,2205,2205,0
|
||||
20250424,095300,21969663,2205,2200,2205,2200,160
|
||||
20250424,095200,21617113,2195,2195,2195,2195,10
|
||||
20250424,095100,21595163,2195,2195,2195,2195,0
|
||||
20250424,095000,21595163,2195,2195,2195,2195,0
|
||||
20250424,094900,21595163,2195,2195,2195,2195,10
|
||||
20250424,094800,21573213,2200,2200,2200,2200,1
|
||||
20250424,094700,21571013,2200,2200,2200,2200,0
|
||||
20250424,094600,21571013,2200,2200,2200,2200,0
|
||||
20250424,094500,21571013,2200,2200,2200,2200,19
|
||||
20250424,094400,21529213,2200,2195,2200,2195,542
|
||||
20250424,094300,20339518,2195,2195,2195,2195,221
|
||||
20250424,094200,19854423,2195,2195,2195,2195,1
|
||||
20250424,094100,19852228,2195,2195,2195,2195,0
|
||||
20250424,094000,19852228,2195,2195,2195,2195,0
|
||||
20250424,093900,19852228,2195,2195,2195,2195,1
|
||||
20250424,093800,19850033,2195,2195,2195,2195,0
|
||||
20250424,093700,19850033,2195,2195,2195,2195,1
|
||||
20250424,093600,19847838,2190,2190,2190,2190,46
|
||||
20250424,093500,19747098,2195,2195,2195,2195,0
|
||||
20250424,093400,19747098,2195,2195,2195,2195,0
|
||||
20250424,093300,19747098,2195,2195,2195,2195,0
|
||||
20250424,093200,19747098,2195,2192,2195,2192,37
|
||||
20250424,093100,19665904,2195,2195,2195,2195,1
|
||||
20250424,093000,19663709,2190,2190,2190,2190,500
|
||||
20250424,092900,18568709,2197,2190,2197,2190,6
|
||||
20250424,092800,18555555,2205,2190,2205,2190,121
|
||||
20250424,092700,18290550,2200,2200,2200,2200,24
|
||||
20250424,092600,18237750,2200,2200,2200,2200,0
|
||||
20250424,092500,18237750,2200,2200,2200,2200,0
|
||||
20250424,092400,18237750,2200,2200,2200,2200,0
|
||||
20250424,092300,18237750,2200,2200,2200,2200,21
|
||||
20250424,092200,18191550,2200,2200,2200,2200,1
|
||||
20250424,092100,18189350,2190,2195,2195,2190,21
|
||||
20250424,092000,18143265,2200,2200,2200,2200,0
|
||||
20250424,091900,18143265,2200,2200,2200,2200,46
|
||||
20250424,091800,18042065,2195,2195,2195,2195,10
|
||||
20250424,091700,18020115,2200,2200,2200,2200,196
|
||||
20250424,091600,17588915,2205,2205,2205,2205,0
|
||||
20250424,091500,17588915,2205,2205,2205,2205,0
|
||||
20250424,091400,17588915,2205,2205,2205,2205,0
|
||||
20250424,091300,17588915,2205,2205,2205,2205,0
|
||||
20250424,091200,17588915,2205,2205,2205,2205,102
|
||||
20250424,091100,17364005,2205,2205,2205,2205,1095
|
||||
20250424,091000,14949530,2205,2220,2220,2205,216
|
||||
20250424,090900,14473235,2220,2220,2220,2220,1
|
||||
20250424,090800,14471015,2230,2220,2230,2220,2032
|
||||
20250424,090700,9959825,2220,2220,2225,2220,230
|
||||
20250424,090600,9448165,2225,2220,2225,2220,3
|
||||
20250424,090500,9441500,2205,2220,2220,2205,461
|
||||
20250424,090400,8424980,2225,2225,2225,2225,1
|
||||
20250424,090300,8422755,2205,2210,2210,2205,27
|
||||
20250424,090200,8363110,2210,2210,2210,2210,7
|
||||
20250424,090100,8347640,2210,2210,2210,2210,85
|
||||
20250424,090000,8159790,2205,2225,2230,2205,3676
|
||||
|
Reference in New Issue
Block a user